2024-01-01T00:00:01.0839578Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067198368083382","t":1704067198368,"p":"0.42710","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704067179068302509","t":1704067179068,"p":"0.42715","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704067159868418053","t":1704067159868,"p":"0.42715","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704067123376596360","t":1704067123376,"p":"0.42685","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704067101467982033","t":1704067101467,"p":"0.42638","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704067083068401824","t":1704067083068,"p":"0.42604","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704067064968379083","t":1704067064968,"p":"0.42611","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704067048370948129","t":1704067048370,"p":"0.42561","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704067027268252744","t":1704067027268,"p":"0.42514","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704067009568009266","t":1704067009568,"p":"0.42516","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066980567949059","t":1704066980567,"p":"0.42629","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066956168233409","t":1704066956168,"p":"0.42629","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066933569373928","t":1704066933569,"p":"0.42633","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066908979232352","t":1704066908979,"p":"0.42643","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066883373899312","t":1704066883373,"p":"0.42651","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066860073134850","t":1704066860073,"p":"0.42646","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066837171746466","t":1704066837171,"p":"0.42667","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066801673749863","t":1704066801673,"p":"0.42656","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066796279635246","t":1704066796279,"p":"0.42651","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066774572572432","t":1704066774572,"p":"0.42676","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066737369895616","t":1704066737369,"p":"0.42651","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066713571932172","t":1704066713571,"p":"0.42683","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066707369911953","t":1704066707369,"p":"0.42691","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066671875305498","t":1704066671875,"p":"0.42701","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066632171798234","t":1704066632171,"p":"0.42692","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066595274771420","t":1704066595274,"p":"0.42719","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066561472636026","t":1704066561472,"p":"0.42683","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066524476763805","t":1704066524476,"p":"0.42673","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066495580420169","t":1704066495580,"p":"0.42660","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066488975080799","t":1704066488975,"p":"0.42655","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066456775870803","t":1704066456775,"p":"0.42619","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066421968977381","t":1704066421968,"p":"0.42611","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066394972658962","t":1704066394972,"p":"0.42624","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066389181808746","t":1704066389181,"p":"0.42606","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066366569908665","t":1704066366569,"p":"0.42570","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066344173966913","t":1704066344173,"p":"0.42579","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066339271284855","t":1704066339271,"p":"0.42584","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066313979644480","t":1704066313979,"p":"0.42611","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066276472402467","t":1704066276472,"p":"0.42561","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066256867899150","t":1704066256867,"p":"0.42535","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066217869105030","t":1704066217869,"p":"0.42539","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066197168115094","t":1704066197168,"p":"0.42534","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066151268210887","t":1704066151268,"p":"0.42512","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066134268110745","t":1704066134268,"p":"0.42516","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066092868067075","t":1704066092868,"p":"0.42471","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066068068511701","t":1704066068068,"p":"0.42449","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066047571485485","t":1704066047571,"p":"0.42463","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704066027071252001","t":1704066027071,"p":"0.42435","q":"1","s":"SELL","i":"1INCHUSD-PERP"},{"d":"1704066003667971469","t":1704066003667,"p":"0.42480","q":"1","s":"BUY","i":"1INCHUSD-PERP"},{"d":"1704065966868103572","t":1704065966868,"p":"0.42460","q":"1","s":"SELL","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:01.0854425Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067194771846854","t":1704067194771,"p":"0.42734","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704067173968281795","t":1704067173968,"p":"0.42742","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704067139268144345","t":1704067139268,"p":"0.42732","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704067117568306209","t":1704067117568,"p":"0.42699","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704067079873838595","t":1704067079873,"p":"0.42620","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704067038768044686","t":1704067038768,"p":"0.42573","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704067015068205941","t":1704067015068,"p":"0.42532","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066996868045094","t":1704066996868,"p":"0.42541","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066976068486381","t":1704066976068,"p":"0.42646","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066958868371867","t":1704066958868,"p":"0.42645","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066941868881436","t":1704066941868,"p":"0.42660","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066917673856005","t":1704066917673,"p":"0.42657","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066879169171276","t":1704066879169,"p":"0.42665","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066843779692089","t":1704066843779,"p":"0.42684","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066805170488674","t":1704066805170,"p":"0.42677","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066780673293100","t":1704066780673,"p":"0.42674","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066742872188554","t":1704066742872,"p":"0.42661","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066716575203384","t":1704066716575,"p":"0.42685","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066687273272011","t":1704066687273,"p":"0.42701","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066650172744336","t":1704066650172,"p":"0.42703","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066643782775348","t":1704066643782,"p":"0.42710","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066608269592948","t":1704066608269,"p":"0.42724","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066587670340207","t":1704066587670,"p":"0.42698","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066557978074046","t":1704066557978,"p":"0.42702","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066544874653487","t":1704066544874,"p":"0.42679","q":"212.9","s":"SELL","i":"1INCH_USD"},{"d":"1704066544874651225","t":1704066544874,"p":"0.42683","q":"1884.0","s":"SELL","i":"1INCH_USD"},{"d":"1704066544874648383","t":1704066544874,"p":"0.42688","q":"941.0","s":"SELL","i":"1INCH_USD"},{"d":"1704066520084290158","t":1704066520084,"p":"0.42684","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066481573874436","t":1704066481573,"p":"0.42659","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066459870818971","t":1704066459870,"p":"0.42635","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066423670079459","t":1704066423670,"p":"0.42625","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066395275205982","t":1704066395275,"p":"0.42635","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066354379147755","t":1704066354379,"p":"0.42600","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066337638643991","t":1704066337638,"p":"0.42597","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066332683323323","t":1704066332683,"p":"0.42593","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066313984763878","t":1704066313984,"p":"0.42623","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066287872967425","t":1704066287872,"p":"0.42594","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066264968234682","t":1704066264968,"p":"0.42560","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066247368117493","t":1704066247368,"p":"0.42551","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066230371366228","t":1704066230371,"p":"0.42550","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066213668150403","t":1704066213668,"p":"0.42550","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066178668092207","t":1704066178668,"p":"0.42514","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066156768156384","t":1704066156768,"p":"0.42527","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066137672993371","t":1704066137672,"p":"0.42532","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066104868298616","t":1704066104868,"p":"0.42504","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066081368157516","t":1704066081368,"p":"0.42491","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066059167990016","t":1704066059167,"p":"0.42491","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704066041367918730","t":1704066041367,"p":"0.42434","q":"0.1","s":"SELL","i":"1INCH_USD"},{"d":"1704066023868425051","t":1704066023868,"p":"0.42450","q":"0.1","s":"BUY","i":"1INCH_USD"},{"d":"1704065991575426060","t":1704065991575,"p":"0.42490","q":"0.1","s":"SELL","i":"1INCH_USD"}]}}
2024-01-01T00:00:01.0855153Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067183068335409","t":1704067183068,"p":"0.42757","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704067165768242857","t":1704067165768,"p":"0.42736","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704067148168043539","t":1704067148168,"p":"0.42721","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704067133230765495","t":1704067133230,"p":"0.42735","q":"5.0","s":"SELL","i":"1INCH_USDT"},{"d":"1704067114368194835","t":1704067114368,"p":"0.42717","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704067096767997457","t":1704067096767,"p":"0.42685","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704067077868288350","t":1704067077868,"p":"0.42639","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704067042798228757","t":1704067042798,"p":"0.42578","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704067024167995458","t":1704067024167,"p":"0.42539","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066992169279258","t":1704066992169,"p":"0.42565","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066989904444665","t":1704066989904,"p":"0.42547","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066989870886295","t":1704066989870,"p":"0.42547","q":"14.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066988976516018","t":1704066988976,"p":"0.42532","q":"52.2","s":"BUY","i":"1INCH_USDT"},{"d":"1704066988948676757","t":1704066988948,"p":"0.42532","q":"33.0","s":"BUY","i":"1INCH_USDT"},{"d":"1704066988288763234","t":1704066988288,"p":"0.42589","q":"270.0","s":"SELL","i":"1INCH_USDT"},{"d":"1704066973268070178","t":1704066973268,"p":"0.42659","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066952068069910","t":1704066952068,"p":"0.42659","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066932274552294","t":1704066932274,"p":"0.42675","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066892371196251","t":1704066892371,"p":"0.42669","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066867877333886","t":1704066867877,"p":"0.42675","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066842771884638","t":1704066842771,"p":"0.42695","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066808869665057","t":1704066808869,"p":"0.42691","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066782974737489","t":1704066782974,"p":"0.42685","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066758270215847","t":1704066758270,"p":"0.42686","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066735673584439","t":1704066735673,"p":"0.42670","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066711079432767","t":1704066711079,"p":"0.42681","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066676672971889","t":1704066676672,"p":"0.42718","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066652375765347","t":1704066652375,"p":"0.42726","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066631380245438","t":1704066631380,"p":"0.42710","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066596079320413","t":1704066596079,"p":"0.42729","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066553878027534","t":1704066553878,"p":"0.42714","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066517676866623","t":1704066517676,"p":"0.42690","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066499176518904","t":1704066499176,"p":"0.42693","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066479579534830","t":1704066479579,"p":"0.42669","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066447671474035","t":1704066447671,"p":"0.42659","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066413770416083","t":1704066413770,"p":"0.42646","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066393568091873","t":1704066393568,"p":"0.42642","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066356175619297","t":1704066356175,"p":"0.42615","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066333370676274","t":1704066333370,"p":"0.42595","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066311077512814","t":1704066311077,"p":"0.42635","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066279168114284","t":1704066279168,"p":"0.42604","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066255876927919","t":1704066255876,"p":"0.42556","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066235968071597","t":1704066235968,"p":"0.42573","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066213574908936","t":1704066213574,"p":"0.42566","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066175574897817","t":1704066175574,"p":"0.42519","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066153668743285","t":1704066153668,"p":"0.42540","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066135572760719","t":1704066135572,"p":"0.42538","q":"0.1","s":"BUY","i":"1INCH_USDT"},{"d":"1704066101068237741","t":1704066101068,"p":"0.42512","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066062368379822","t":1704066062368,"p":"0.42486","q":"0.1","s":"SELL","i":"1INCH_USDT"},{"d":"1704066037368081577","t":1704066037368,"p":"0.42459","q":"0.1","s":"SELL","i":"1INCH_USDT"}]}}
2024-01-01T00:00:01.0856275Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVEUSD-PERP","instrument_name":"AAVEUSD-PERP","data":[{"d":"1704067190567734494","t":1704067190567,"p":"108.802","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704067173868134425","t":1704067173868,"p":"108.811","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704067135567785655","t":1704067135567,"p":"108.828","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704067118767788336","t":1704067118767,"p":"108.829","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704067079379011090","t":1704067079379,"p":"108.798","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704067060267731063","t":1704067060267,"p":"108.800","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704067039069398359","t":1704067039069,"p":"108.845","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704067017768048052","t":1704067017768,"p":"108.796","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066997369386756","t":1704066997369,"p":"108.744","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066959868829780","t":1704066959868,"p":"108.816","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066941667701720","t":1704066941667,"p":"108.817","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066935075997430","t":1704066935075,"p":"108.818","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066909571184819","t":1704066909571,"p":"108.895","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066878376276979","t":1704066878376,"p":"109.018","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066836468872122","t":1704066836468,"p":"109.032","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066799275753766","t":1704066799275,"p":"109.037","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066766374266131","t":1704066766374,"p":"109.043","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066729769421571","t":1704066729769,"p":"108.988","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066699085089279","t":1704066699085,"p":"109.058","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066692381385878","t":1704066692381,"p":"109.060","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066672469132737","t":1704066672469,"p":"109.099","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066632171570132","t":1704066632171,"p":"109.153","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066589772744304","t":1704066589772,"p":"109.261","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066545877549745","t":1704066545877,"p":"109.197","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066510369514959","t":1704066510369,"p":"109.218","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066485478434484","t":1704066485478,"p":"109.121","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066464168554136","t":1704066464168,"p":"109.053","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066426368850713","t":1704066426368,"p":"109.063","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066419074483824","t":1704066419074,"p":"109.063","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066394971069956","t":1704066394971,"p":"109.078","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066356171432877","t":1704066356171,"p":"109.043","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066350079352790","t":1704066350079,"p":"109.043","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066315975058911","t":1704066315975,"p":"108.908","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066309079856562","t":1704066309079,"p":"108.909","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066269878382086","t":1704066269878,"p":"109.031","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066232667819393","t":1704066232667,"p":"109.035","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066212667900982","t":1704066212667,"p":"109.040","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066175468010898","t":1704066175468,"p":"109.022","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066152567912221","t":1704066152567,"p":"109.009","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066132671325590","t":1704066132671,"p":"109.093","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066096867780034","t":1704066096867,"p":"109.083","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704066075167746023","t":1704066075167,"p":"109.079","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066051667967187","t":1704066051667,"p":"109.048","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704066011567703574","t":1704066011567,"p":"109.103","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704065989067922474","t":1704065989067,"p":"109.043","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704065951867730373","t":1704065951867,"p":"108.963","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704065913967889555","t":1704065913967,"p":"108.976","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704065872868012133","t":1704065872868,"p":"108.982","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"},{"d":"1704065840567844444","t":1704065840567,"p":"108.916","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"},{"d":"1704065821167804604","t":1704065821167,"p":"108.856","q":"0.01","s":"SELL","i":"AAVEUSD-PERP"}]}}
2024-01-01T00:00:01.0857668Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USD","instrument_name":"AAVE_USD","data":[{"d":"1704067191008462843","t":1704067191008,"p":"108.770","q":"0.017","s":"BUY","i":"AAVE_USD"},{"d":"1704067190999864707","t":1704067190999,"p":"108.720","q":"0.448","s":"SELL","i":"AAVE_USD"},{"d":"1704067185871425513","t":1704067185871,"p":"108.747","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704067161352754170","t":1704067161352,"p":"108.778","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704067144967880497","t":1704067144967,"p":"108.810","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704067125067882002","t":1704067125067,"p":"108.816","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704067102367748740","t":1704067102367,"p":"108.798","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704067081068127318","t":1704067081068,"p":"108.779","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704067057767958765","t":1704067057767,"p":"108.759","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704067034768095982","t":1704067034768,"p":"108.861","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066996267652547","t":1704066996267,"p":"108.738","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066976987264904","t":1704066976987,"p":"108.707","q":"0.392","s":"SELL","i":"AAVE_USD"},{"d":"1704066972167743681","t":1704066972167,"p":"108.744","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066948472172141","t":1704066948472,"p":"108.822","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066927771564153","t":1704066927771,"p":"108.821","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066906771232713","t":1704066906771,"p":"108.819","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066878375690001","t":1704066878375,"p":"108.894","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066855572459765","t":1704066855572,"p":"108.992","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066818571315470","t":1704066818571,"p":"109.029","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066798675180499","t":1704066798675,"p":"108.996","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066766672970051","t":1704066766672,"p":"109.007","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066743175967901","t":1704066743175,"p":"109.002","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066713975886703","t":1704066713975,"p":"108.980","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066690774911153","t":1704066690774,"p":"108.988","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066665169200351","t":1704066665169,"p":"109.052","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066630274320277","t":1704066630274,"p":"109.088","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066601718890859","t":1704066601718,"p":"109.173","q":"0.915","s":"SELL","i":"AAVE_USD"},{"d":"1704066597078063421","t":1704066597078,"p":"109.226","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066590971673624","t":1704066590971,"p":"109.226","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066559275881889","t":1704066559275,"p":"109.193","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066525573479351","t":1704066525573,"p":"109.193","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066484773814416","t":1704066484773,"p":"109.135","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066466173151797","t":1704066466173,"p":"109.089","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066437674036755","t":1704066437674,"p":"109.038","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066417174147726","t":1704066417174,"p":"109.073","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066392271272574","t":1704066392271,"p":"109.074","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066356175228076","t":1704066356175,"p":"109.029","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066331875956891","t":1704066331875,"p":"108.996","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066309968528566","t":1704066309968,"p":"108.995","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066275767923420","t":1704066275767,"p":"108.984","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066269168521440","t":1704066269168,"p":"108.996","q":"6.434","s":"BUY","i":"AAVE_USD"},{"d":"1704066256667752005","t":1704066256667,"p":"109.006","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066221067997690","t":1704066221067,"p":"109.002","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066202767733275","t":1704066202767,"p":"109.014","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066182067921828","t":1704066182067,"p":"108.989","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066164567735082","t":1704066164567,"p":"109.004","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066142067848104","t":1704066142067,"p":"109.002","q":"0.001","s":"BUY","i":"AAVE_USD"},{"d":"1704066105667877384","t":1704066105667,"p":"109.015","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066063768245191","t":1704066063768,"p":"109.033","q":"0.001","s":"SELL","i":"AAVE_USD"},{"d":"1704066046367653462","t":1704066046367,"p":"109.008","q":"0.001","s":"SELL","i":"AAVE_USD"}]}}
2024-01-01T00:00:01.0858353Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USDT","instrument_name":"AAVE_USDT","data":[{"d":"1704067191008422365","t":1704067191008,"p":"108.701","q":"1.490","s":"SELL","i":"AAVE_USDT"},{"d":"1704067190999481177","t":1704067190999,"p":"108.735","q":"7.356","s":"SELL","i":"AAVE_USDT"},{"d":"1704067187476224935","t":1704067187476,"p":"108.773","q":"0.001","s":"SELL","i":"AAVE_USDT"},{"d":"1704067156332551242","t":1704067156332,"p":"108.755","q":"0.928","s":"SELL","i":"AAVE_USDT"},{"d":"1704067148667648396","t":1704067148667,"p":"108.809","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704067112596499183","t":1704067112596,"p":"108.836","q":"0.009","s":"BUY","i":"AAVE_USDT"},{"d":"1704067112593920087","t":1704067112593,"p":"108.836","q":"0.020","s":"BUY","i":"AAVE_USDT"},{"d":"1704067112584069540","t":1704067112584,"p":"108.836","q":"0.037","s":"BUY","i":"AAVE_USDT"},{"d":"1704067112580486079","t":1704067112580,"p":"108.836","q":"0.088","s":"BUY","i":"AAVE_USDT"},{"d":"1704067112570203840","t":1704067112570,"p":"108.836","q":"0.155","s":"BUY","i":"AAVE_USDT"},{"d":"1704067112566340996","t":1704067112566,"p":"108.836","q":"0.375","s":"BUY","i":"AAVE_USDT"},{"d":"1704067112554713948","t":1704067112554,"p":"108.836","q":"0.661","s":"BUY","i":"AAVE_USDT"},{"d":"1704067112550671111","t":1704067112550,"p":"108.836","q":"1.597","s":"BUY","i":"AAVE_USDT"},{"d":"1704067112536884985","t":1704067112536,"p":"108.836","q":"1.067","s":"BUY","i":"AAVE_USDT"},{"d":"1704067097667700930","t":1704067097667,"p":"108.817","q":"0.001","s":"SELL","i":"AAVE_USDT"},{"d":"1704067080268029483","t":1704067080268,"p":"108.799","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704067062867881958","t":1704067062867,"p":"108.787","q":"0.001","s":"SELL","i":"AAVE_USDT"},{"d":"1704067037115299727","t":1704067037115,"p":"108.849","q":"0.001","s":"SELL","i":"AAVE_USDT"},{"d":"1704067037108719760","t":1704067037108,"p":"108.884","q":"0.317","s":"SELL","i":"AAVE_USDT"},{"d":"1704067037107387304","t":1704067037107,"p":"108.884","q":"0.932","s":"SELL","i":"AAVE_USDT"},{"d":"1704067035367764658","t":1704067035367,"p":"108.884","q":"0.001","s":"SELL","i":"AAVE_USDT"},{"d":"1704067014567735475","t":1704067014567,"p":"108.827","q":"0.001","s":"SELL","i":"AAVE_USDT"},{"d":"1704066983854974257","t":1704066983854,"p":"108.727","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704066983852805184","t":1704066983852,"p":"108.727","q":"0.573","s":"BUY","i":"AAVE_USDT"},{"d":"1704066983850971119","t":1704066983850,"p":"108.727","q":"0.676","s":"BUY","i":"AAVE_USDT"},{"d":"1704066979471468732","t":1704066979471,"p":"108.743","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704066958767789361","t":1704066958767,"p":"108.800","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704066929374925400","t":1704066929374,"p":"108.843","q":"0.001","s":"SELL","i":"AAVE_USDT"},{"d":"1704066922769425647","t":1704066922769,"p":"108.819","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704066916314163998","t":1704066916314,"p":"108.829","q":"0.933","s":"BUY","i":"AAVE_USDT"},{"d":"1704066916314142627","t":1704066916314,"p":"108.829","q":"0.285","s":"BUY","i":"AAVE_USDT"},{"d":"1704066895577496838","t":1704066895577,"p":"108.842","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704066876519336015","t":1704066876519,"p":"108.967","q":"0.286","s":"SELL","i":"AAVE_USDT"},{"d":"1704066876519334283","t":1704066876519,"p":"108.967","q":"0.226","s":"SELL","i":"AAVE_USDT"},{"d":"1704066876517422411","t":1704066876517,"p":"108.963","q":"0.286","s":"SELL","i":"AAVE_USDT"},{"d":"1704066876517415957","t":1704066876517,"p":"108.963","q":"0.964","s":"SELL","i":"AAVE_USDT"},{"d":"1704066858972125824","t":1704066858972,"p":"109.006","q":"0.001","s":"SELL","i":"AAVE_USDT"},{"d":"1704066833370619148","t":1704066833370,"p":"109.024","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704066818961446030","t":1704066818961,"p":"109.058","q":"1.250","s":"BUY","i":"AAVE_USDT"},{"d":"1704066795174578045","t":1704066795174,"p":"109.026","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704066764580545148","t":1704066764580,"p":"109.028","q":"0.001","s":"SELL","i":"AAVE_USDT"},{"d":"1704066762653474096","t":1704066762653,"p":"109.020","q":"1.250","s":"BUY","i":"AAVE_USDT"},{"d":"1704066742168605162","t":1704066742168,"p":"109.018","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704066702383700520","t":1704066702383,"p":"109.002","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704066664778199545","t":1704066664778,"p":"109.071","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704066626268497327","t":1704066626268,"p":"109.125","q":"0.001","s":"SELL","i":"AAVE_USDT"},{"d":"1704066602569264344","t":1704066602569,"p":"109.190","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704066562736774756","t":1704066562736,"p":"109.227","q":"1.250","s":"BUY","i":"AAVE_USDT"},{"d":"1704066561993896564","t":1704066561993,"p":"109.217","q":"0.001","s":"BUY","i":"AAVE_USDT"},{"d":"1704066561992066147","t":1704066561992,"p":"109.217","q":"0.004","s":"BUY","i":"AAVE_USDT"}]}}
2024-01-01T00:00:01.0859390Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACA_USD","instrument_name":"ACA_USD","data":[{"d":"1704067162867846706","t":1704067162867,"p":"0.10047","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704067125467763496","t":1704067125467,"p":"0.10077","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704067106568377085","t":1704067106568,"p":"0.10055","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704067072467947487","t":1704067072467,"p":"0.10029","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704067054768191613","t":1704067054768,"p":"0.10030","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704067053090125086","t":1704067053090,"p":"0.10053","q":"91","s":"BUY","i":"ACA_USD"},{"d":"1704067031667919828","t":1704067031667,"p":"0.10030","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066994367662667","t":1704066994367,"p":"0.10017","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066962967927568","t":1704066962967,"p":"0.10028","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066942567652410","t":1704066942567,"p":"0.10027","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066905974659713","t":1704066905974,"p":"0.10056","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066882971829363","t":1704066882971,"p":"0.10047","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066863069453455","t":1704066863069,"p":"0.10024","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066848151320227","t":1704066848151,"p":"0.10061","q":"50","s":"SELL","i":"ACA_USD"},{"d":"1704066828175204915","t":1704066828175,"p":"0.10039","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066806473715382","t":1704066806473,"p":"0.10064","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066788675816877","t":1704066788675,"p":"0.10047","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066765273927736","t":1704066765273,"p":"0.10054","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066759675768455","t":1704066759675,"p":"0.10040","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066737676002463","t":1704066737676,"p":"0.10079","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066713976308475","t":1704066713976,"p":"0.10049","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066676973892475","t":1704066676973,"p":"0.10044","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066652879904525","t":1704066652879,"p":"0.10038","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066624370814074","t":1704066624370,"p":"0.10069","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066585572365076","t":1704066585572,"p":"0.10068","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066563471591500","t":1704066563471,"p":"0.10061","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066558872109228","t":1704066558872,"p":"0.10057","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066521169009171","t":1704066521169,"p":"0.10057","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066482771096455","t":1704066482771,"p":"0.10058","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066446473609017","t":1704066446473,"p":"0.10044","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066422194029741","t":1704066422194,"p":"0.10052","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066404178691441","t":1704066404178,"p":"0.10035","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066371173111442","t":1704066371173,"p":"0.10020","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066343775396205","t":1704066343775,"p":"0.10033","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066339270348086","t":1704066339270,"p":"0.10030","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066312973312358","t":1704066312973,"p":"0.10019","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066289872780026","t":1704066289872,"p":"0.10038","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066267468105943","t":1704066267468,"p":"0.10037","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066248667747950","t":1704066248667,"p":"0.10032","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066230168168736","t":1704066230168,"p":"0.10030","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066211367817267","t":1704066211367,"p":"0.10030","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066192367836730","t":1704066192367,"p":"0.10049","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066174867956059","t":1704066174867,"p":"0.10040","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066135067842918","t":1704066135067,"p":"0.10049","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066099867912100","t":1704066099867,"p":"0.10036","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066081667830995","t":1704066081667,"p":"0.10024","q":"1","s":"SELL","i":"ACA_USD"},{"d":"1704066054567723701","t":1704066054567,"p":"0.10046","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704066037274798429","t":1704066037274,"p":"0.10045","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704065998367867861","t":1704065998367,"p":"0.10054","q":"1","s":"BUY","i":"ACA_USD"},{"d":"1704065981367910875","t":1704065981367,"p":"0.10019","q":"1","s":"SELL","i":"ACA_USD"}]}}
2024-01-01T00:00:01.0860071Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACA_USDT","instrument_name":"ACA_USDT","data":[{"d":"1704067200667681454","t":1704067200667,"p":"0.10033","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704067178667910450","t":1704067178667,"p":"0.10033","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704067156567729175","t":1704067156567,"p":"0.10021","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704067122567887742","t":1704067122567,"p":"0.10046","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704067101968396747","t":1704067101968,"p":"0.10046","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704067085267735523","t":1704067085267,"p":"0.10025","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704067061567731472","t":1704067061567,"p":"0.10022","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704067040367794697","t":1704067040367,"p":"0.10022","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066999567654266","t":1704066999567,"p":"0.10015","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066976068195532","t":1704066976068,"p":"0.10023","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066956167986012","t":1704066956167,"p":"0.10023","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066931779694247","t":1704066931779,"p":"0.10024","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066896669042988","t":1704066896669,"p":"0.10050","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066872774565950","t":1704066872774,"p":"0.10030","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066846675445868","t":1704066846675,"p":"0.10045","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066808270456181","t":1704066808270,"p":"0.10043","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066785571625173","t":1704066785571,"p":"0.10040","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066751873849136","t":1704066751873,"p":"0.10018","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066724883048485","t":1704066724883,"p":"0.10047","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066719173130920","t":1704066719173,"p":"0.10048","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066680879597383","t":1704066680879,"p":"0.10046","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066637474608358","t":1704066637474,"p":"0.10028","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066598177166968","t":1704066598177,"p":"0.10065","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066592669672222","t":1704066592669,"p":"0.10065","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066548373926752","t":1704066548373,"p":"0.10058","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066525977009405","t":1704066525977,"p":"0.10053","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066483879577133","t":1704066483879,"p":"0.10055","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066451370376617","t":1704066451370,"p":"0.10048","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066444478393313","t":1704066444478,"p":"0.10071","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066422190109184","t":1704066422190,"p":"0.10045","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066396378497240","t":1704066396378,"p":"0.10040","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066374668494592","t":1704066374668,"p":"0.10030","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066348573033528","t":1704066348573,"p":"0.10033","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066339270395508","t":1704066339270,"p":"0.10046","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066315175473509","t":1704066315175,"p":"0.10015","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066281878361645","t":1704066281878,"p":"0.10031","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066260068534636","t":1704066260068,"p":"0.10031","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066238468117096","t":1704066238468,"p":"0.10053","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704066220068136109","t":1704066220068,"p":"0.10029","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066199769125278","t":1704066199769,"p":"0.10029","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066165367818338","t":1704066165367,"p":"0.10040","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066143467843992","t":1704066143467,"p":"0.10041","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066126767990195","t":1704066126767,"p":"0.10041","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066104567916314","t":1704066104567,"p":"0.10041","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066061068276739","t":1704066061068,"p":"0.10045","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704066023767828460","t":1704066023767,"p":"0.10045","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704065985374332632","t":1704065985374,"p":"0.10018","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704065968467937370","t":1704065968467,"p":"0.10039","q":"1","s":"BUY","i":"ACA_USDT"},{"d":"1704065934373847060","t":1704065934373,"p":"0.10045","q":"1","s":"SELL","i":"ACA_USDT"},{"d":"1704065917168537472","t":1704065917168,"p":"0.10052","q":"1","s":"SELL","i":"ACA_USDT"}]}}
2024-01-01T00:00:01.0861312Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACHUSD-PERP","instrument_name":"ACHUSD-PERP","data":[{"d":"1704067170667734575","t":1704067170667,"p":"0.021301","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704067133667953853","t":1704067133667,"p":"0.021306","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704067114767821306","t":1704067114767,"p":"0.021317","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704067097167860788","t":1704067097167,"p":"0.021317","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704067080168243001","t":1704067080168,"p":"0.021311","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704067062067905913","t":1704067062067,"p":"0.021305","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704067038267901592","t":1704067038267,"p":"0.021301","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704067017067901387","t":1704067017067,"p":"0.021291","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066996167959952","t":1704066996167,"p":"0.021285","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066969067880722","t":1704066969067,"p":"0.021293","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066948967894616","t":1704066948967,"p":"0.021293","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066905974841183","t":1704066905974,"p":"0.021297","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704066867876701980","t":1704066867876,"p":"0.021301","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066840476284644","t":1704066840476,"p":"0.021311","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066815475092790","t":1704066815475,"p":"0.021307","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066783775240405","t":1704066783775,"p":"0.021307","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066777767862924","t":1704066777767,"p":"0.021307","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066738680008820","t":1704066738680,"p":"0.021303","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066734271431984","t":1704066734271,"p":"0.021303","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704066694070699152","t":1704066694070,"p":"0.021301","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066659473599262","t":1704066659473,"p":"0.021303","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704066636077787520","t":1704066636077,"p":"0.021301","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066598481023368","t":1704066598481,"p":"0.021317","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704066590973478747","t":1704066590973,"p":"0.021319","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066552870112669","t":1704066552870,"p":"0.021309","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066518472645103","t":1704066518472,"p":"0.021297","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066492870701652","t":1704066492870,"p":"0.021279","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704066467271298440","t":1704066467271,"p":"0.021267","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066431272924573","t":1704066431272,"p":"0.021249","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066425174675163","t":1704066425174,"p":"0.021249","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066404178405940","t":1704066404178,"p":"0.021249","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066361875843964","t":1704066361875,"p":"0.021259","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704066334270979865","t":1704066334270,"p":"0.021257","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066315176670979","t":1704066315176,"p":"0.021259","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066280168006028","t":1704066280168,"p":"0.021220","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066257867847561","t":1704066257867,"p":"0.021219","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704066237767840635","t":1704066237767,"p":"0.021180","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066219667755596","t":1704066219667,"p":"0.021220","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704066197967999643","t":1704066197967,"p":"0.021213","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704066157667901430","t":1704066157667,"p":"0.021272","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704066135567972779","t":1704066135567,"p":"0.021233","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704066103472665301","t":1704066103472,"p":"0.021201","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704066060968132946","t":1704066060968,"p":"0.021191","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704066022767900102","t":1704066022767,"p":"0.021185","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704065985967797510","t":1704065985967,"p":"0.021191","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704065946667891783","t":1704065946667,"p":"0.021185","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704065920972459993","t":1704065920972,"p":"0.021189","q":"100","s":"BUY","i":"ACHUSD-PERP"},{"d":"1704065903967960590","t":1704065903967,"p":"0.021191","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704065866568301013","t":1704065866568,"p":"0.021189","q":"100","s":"SELL","i":"ACHUSD-PERP"},{"d":"1704065844067878603","t":1704065844067,"p":"0.021187","q":"100","s":"BUY","i":"ACHUSD-PERP"}]}}
2024-01-01T00:00:01.0862728Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACH_USD","instrument_name":"ACH_USD","data":[{"d":"1704067172167911899","t":1704067172167,"p":"0.021280","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704067132567686892","t":1704067132567,"p":"0.021290","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704067108668006008","t":1704067108668,"p":"0.021282","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704067091268111355","t":1704067091268,"p":"0.021279","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704067073567970013","t":1704067073567,"p":"0.021288","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704067047467817643","t":1704067047467,"p":"0.021259","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704067029973274847","t":1704067029973,"p":"0.021277","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066991567799427","t":1704066991567,"p":"0.021267","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066954884573488","t":1704066954884,"p":"0.021269","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066933874599212","t":1704066933874,"p":"0.021270","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066910772717608","t":1704066910772,"p":"0.021262","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066889076697818","t":1704066889076,"p":"0.021283","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066855572389546","t":1704066855572,"p":"0.021282","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066829071566444","t":1704066829071,"p":"0.021262","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066791867903846","t":1704066791867,"p":"0.021282","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066758477610310","t":1704066758477,"p":"0.021283","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066736972331518","t":1704066736972,"p":"0.021277","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066699575121972","t":1704066699575,"p":"0.021280","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066663179665895","t":1704066663179,"p":"0.021279","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066656377447000","t":1704066656377,"p":"0.021280","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066622479919477","t":1704066622479,"p":"0.021285","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066600671427921","t":1704066600671,"p":"0.021282","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066580372501060","t":1704066580372,"p":"0.021293","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066540169261930","t":1704066540169,"p":"0.021290","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066502768231959","t":1704066502768,"p":"0.021283","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066463174430823","t":1704066463174,"p":"0.021265","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066457168645598","t":1704066457168,"p":"0.021265","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066425775597816","t":1704066425775,"p":"0.021230","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066396378197935","t":1704066396378,"p":"0.021232","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066353768522012","t":1704066353768,"p":"0.021244","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066315177895153","t":1704066315177,"p":"0.021248","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066309077421761","t":1704066309077,"p":"0.021248","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066271367758614","t":1704066271367,"p":"0.021215","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066252168490785","t":1704066252168,"p":"0.021215","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066215267761015","t":1704066215267,"p":"0.021196","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066193067663189","t":1704066193067,"p":"0.021220","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066170267685921","t":1704066170267,"p":"0.021219","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066152373486992","t":1704066152373,"p":"0.021225","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066114567811276","t":1704066114567,"p":"0.021220","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066072871720730","t":1704066072871,"p":"0.021192","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066055567815143","t":1704066055567,"p":"0.021190","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704066038367942224","t":1704066038367,"p":"0.021184","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704066006467773528","t":1704066006467,"p":"0.021190","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704065985467714631","t":1704065985467,"p":"0.021185","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704065947567837244","t":1704065947567,"p":"0.021185","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704065930867738592","t":1704065930867,"p":"0.021191","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704065886267846263","t":1704065886267,"p":"0.021192","q":"10","s":"SELL","i":"ACH_USD"},{"d":"1704065851867906653","t":1704065851867,"p":"0.021181","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704065833074394230","t":1704065833074,"p":"0.021182","q":"10","s":"BUY","i":"ACH_USD"},{"d":"1704065794067765283","t":1704065794067,"p":"0.021182","q":"10","s":"BUY","i":"ACH_USD"}]}}
2024-01-01T00:00:01.0863727Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACH_USDT","instrument_name":"ACH_USDT","data":[{"d":"1704067180068153413","t":1704067180068,"p":"0.021305","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704067144467625962","t":1704067144467,"p":"0.021319","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704067101367938872","t":1704067101367,"p":"0.021325","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704067079667931041","t":1704067079667,"p":"0.021315","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704067056667820650","t":1704067056667,"p":"0.021313","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704067039367775301","t":1704067039367,"p":"0.021290","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704067016769028048","t":1704067016769,"p":"0.021288","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066996175350991","t":1704066996175,"p":"0.021277","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066957268159768","t":1704066957268,"p":"0.021280","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066935968210202","t":1704066935968,"p":"0.021280","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066929375102826","t":1704066929375,"p":"0.021280","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066902574574327","t":1704066902574,"p":"0.021300","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066882074841036","t":1704066882074,"p":"0.021310","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066840170625925","t":1704066840170,"p":"0.021314","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066815773025635","t":1704066815773,"p":"0.021306","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066777768073368","t":1704066777768,"p":"0.021308","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066737369881760","t":1704066737369,"p":"0.021290","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066696969222387","t":1704066696969,"p":"0.021295","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066674874319058","t":1704066674874,"p":"0.021293","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066637475033827","t":1704066637475,"p":"0.021298","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066603575241139","t":1704066603575,"p":"0.021325","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066571273121691","t":1704066571273,"p":"0.021320","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066533273776566","t":1704066533273,"p":"0.021305","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066505774868417","t":1704066505774,"p":"0.021305","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066472069477935","t":1704066472069,"p":"0.021271","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066437368263707","t":1704066437368,"p":"0.021282","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066413072143681","t":1704066413072,"p":"0.021256","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066379074002070","t":1704066379074,"p":"0.021223","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066332684634794","t":1704066332684,"p":"0.021258","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066313275830545","t":1704066313275,"p":"0.021255","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066286477475671","t":1704066286477,"p":"0.021228","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066268967976110","t":1704066268967,"p":"0.021228","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066246567826700","t":1704066246567,"p":"0.021228","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066206667936085","t":1704066206667,"p":"0.021216","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066172367862119","t":1704066172367,"p":"0.021225","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066149067848146","t":1704066149067,"p":"0.021235","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704066132067968356","t":1704066132067,"p":"0.021235","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066098967936019","t":1704066098967,"p":"0.021210","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066076567909391","t":1704066076567,"p":"0.021216","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066056870142140","t":1704066056870,"p":"0.021190","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704066035068135730","t":1704066035068,"p":"0.021185","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704065998472265153","t":1704065998472,"p":"0.021195","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704065964667757076","t":1704065964667,"p":"0.021185","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704065930167793599","t":1704065930167,"p":"0.021193","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704065912168918116","t":1704065912168,"p":"0.021190","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704065888367761274","t":1704065888367,"p":"0.021195","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704065851670192741","t":1704065851670,"p":"0.021190","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704065817467777902","t":1704065817467,"p":"0.021192","q":"10","s":"SELL","i":"ACH_USDT"},{"d":"1704065782767943405","t":1704065782767,"p":"0.021178","q":"10","s":"BUY","i":"ACH_USDT"},{"d":"1704065749367883621","t":1704065749367,"p":"0.021175","q":"10","s":"BUY","i":"ACH_USDT"}]}}
2024-01-01T00:00:01.0864354Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACS_USD","instrument_name":"ACS_USD","data":[{"d":"1704067186170903196","t":1704067186170,"p":"0.0030210","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704067165374870932","t":1704067165374,"p":"0.0030211","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704067148268107808","t":1704067148268,"p":"0.0030212","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704067129868014518","t":1704067129868,"p":"0.0030213","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704067108368229640","t":1704067108368,"p":"0.0030214","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704067083768261876","t":1704067083768,"p":"0.0030216","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704067063072359622","t":1704067063072,"p":"0.0030217","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704067046375711568","t":1704067046375,"p":"0.0030217","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704067029568058681","t":1704067029568,"p":"0.0030130","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704067011969118794","t":1704067011969,"p":"0.0030399","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066994868495866","t":1704066994868,"p":"0.0030219","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066969668155650","t":1704066969668,"p":"0.0030190","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066945068322810","t":1704066945068,"p":"0.0030190","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066918273953411","t":1704066918273,"p":"0.0030191","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066885375806827","t":1704066885375,"p":"0.0030192","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066877976357740","t":1704066877976,"p":"0.0030193","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066844069873415","t":1704066844069,"p":"0.0030194","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066805377829051","t":1704066805377,"p":"0.0030196","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066780177895274","t":1704066780177,"p":"0.0030197","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066742372289535","t":1704066742372,"p":"0.0030199","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066720183716710","t":1704066720183,"p":"0.0030200","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066713976223533","t":1704066713976,"p":"0.0030201","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066677275897945","t":1704066677275,"p":"0.0030205","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066638373901690","t":1704066638373,"p":"0.0030206","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066598873453661","t":1704066598873,"p":"0.0030215","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066590973751549","t":1704066590973,"p":"0.0030215","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066551574579959","t":1704066551574,"p":"0.0030218","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066528477797186","t":1704066528477,"p":"0.0030218","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066491273419526","t":1704066491273,"p":"0.0030220","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066466975258126","t":1704066466975,"p":"0.0030220","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066431273747286","t":1704066431273,"p":"0.0030221","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066397572558442","t":1704066397572,"p":"0.0030221","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066356173938282","t":1704066356173,"p":"0.0030429","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066332968440400","t":1704066332968,"p":"0.0030225","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066313276482418","t":1704066313276,"p":"0.0030225","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066274468058975","t":1704066274468,"p":"0.0030228","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066252070208120","t":1704066252070,"p":"0.0030228","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066234968225441","t":1704066234968,"p":"0.0030230","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066213967971622","t":1704066213967,"p":"0.0030381","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066180368116354","t":1704066180368,"p":"0.0030231","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066162568043922","t":1704066162568,"p":"0.0030247","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066123368243041","t":1704066123368,"p":"0.0030236","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704066081968185436","t":1704066081968,"p":"0.0030238","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066065268041816","t":1704066065268,"p":"0.0030238","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066043968171366","t":1704066043968,"p":"0.0030237","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704066005268193742","t":1704066005268,"p":"0.0030240","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704065985467936117","t":1704065985467,"p":"0.0030241","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704065947968175576","t":1704065947968,"p":"0.0030239","q":"100","s":"SELL","i":"ACS_USD"},{"d":"1704065926062726999","t":1704065926062,"p":"0.0030240","q":"100","s":"BUY","i":"ACS_USD"},{"d":"1704065905868209664","t":1704065905868,"p":"0.0030465","q":"100","s":"SELL","i":"ACS_USD"}]}}
2024-01-01T00:00:01.0865604Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADAUSD-PERP","instrument_name":"ADAUSD-PERP","data":[{"d":"1704067196374483962","t":1704067196374,"p":"0.59373","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704067176067965670","t":1704067176067,"p":"0.59401","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704067158567803478","t":1704067158567,"p":"0.59430","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704067137267780634","t":1704067137267,"p":"0.59467","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704067113167989533","t":1704067113167,"p":"0.59465","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704067077567715964","t":1704067077567,"p":"0.59459","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704067042667884966","t":1704067042667,"p":"0.59388","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704067025271199192","t":1704067025271,"p":"0.59387","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066989967650036","t":1704066989967,"p":"0.59324","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066954467946306","t":1704066954467,"p":"0.59315","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066929373343148","t":1704066929373,"p":"0.59325","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066892372374020","t":1704066892372,"p":"0.59310","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066870472018379","t":1704066870472,"p":"0.59360","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066830269067421","t":1704066830269,"p":"0.59375","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066811371883873","t":1704066811371,"p":"0.59360","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066789970801710","t":1704066789970,"p":"0.59330","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066753075128970","t":1704066753075,"p":"0.59310","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066717471544966","t":1704066717471,"p":"0.59255","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066684476256519","t":1704066684476,"p":"0.59285","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066646475460370","t":1704066646475,"p":"0.59326","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066641676971875","t":1704066641676,"p":"0.59335","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066610877759105","t":1704066610877,"p":"0.59334","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066605072878569","t":1704066605072,"p":"0.59340","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066568271734807","t":1704066568271,"p":"0.59335","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066527778704033","t":1704066527778,"p":"0.59330","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066504176965940","t":1704066504176,"p":"0.59300","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066470469295956","t":1704066470469,"p":"0.59260","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066448571886208","t":1704066448571,"p":"0.59220","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066413770106346","t":1704066413770,"p":"0.59190","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066390669402950","t":1704066390669,"p":"0.59176","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066351272805241","t":1704066351272,"p":"0.59165","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066326868449631","t":1704066326868,"p":"0.59190","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066304671552202","t":1704066304671,"p":"0.59190","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066281476080443","t":1704066281476,"p":"0.59181","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066262269251692","t":1704066262269,"p":"0.59175","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066242367888519","t":1704066242367,"p":"0.59180","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066225067774788","t":1704066225067,"p":"0.59168","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704066205867808486","t":1704066205867,"p":"0.59165","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066170767733810","t":1704066170767,"p":"0.59115","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066151769517696","t":1704066151769,"p":"0.59125","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066112067858491","t":1704066112067,"p":"0.59150","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066065171491526","t":1704066065171,"p":"0.59124","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066041968028718","t":1704066041968,"p":"0.59090","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704066008467938567","t":1704066008467,"p":"0.59110","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704065991367841455","t":1704065991367,"p":"0.59110","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704065954568044704","t":1704065954568,"p":"0.59095","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704065917367788640","t":1704065917367,"p":"0.59100","q":"1","s":"BUY","i":"ADAUSD-PERP"},{"d":"1704065897467810968","t":1704065897467,"p":"0.59110","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704065860567761284","t":1704065860567,"p":"0.59075","q":"1","s":"SELL","i":"ADAUSD-PERP"},{"d":"1704065844521462616","t":1704065844521,"p":"0.59090","q":"100","s":"BUY","i":"ADAUSD-PERP"}]}}
2024-01-01T00:00:01.0866780Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_BTC","instrument_name":"ADA_BTC","data":[{"d":"1704067190198934382","t":1704067190198,"p":"0.000014056","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704067147680252955","t":1704067147680,"p":"0.000014072","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704067132168021112","t":1704067132168,"p":"0.000014063","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704067113867851524","t":1704067113867,"p":"0.000014069","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704067096567882152","t":1704067096567,"p":"0.000014064","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704067056068247624","t":1704067056068,"p":"0.000014070","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704067017768002813","t":1704067017768,"p":"0.000014069","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066997824190513","t":1704066997824,"p":"0.000014056","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066963667797161","t":1704066963667,"p":"0.000014056","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066938477961027","t":1704066938477,"p":"0.000014055","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066896469415719","t":1704066896469,"p":"0.000014066","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066873382353124","t":1704066873382,"p":"0.000014073","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066857469100384","t":1704066857469,"p":"0.000014065","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066830881365012","t":1704066830881,"p":"0.000014065","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066809080653610","t":1704066809080,"p":"0.000014062","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066775374720415","t":1704066775374,"p":"0.000014055","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066736603862337","t":1704066736603,"p":"0.000014040","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066699575318123","t":1704066699575,"p":"0.000014041","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066693371016874","t":1704066693371,"p":"0.000014041","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066662171920715","t":1704066662171,"p":"0.000014045","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066656377509712","t":1704066656377,"p":"0.000014045","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066629981371136","t":1704066629981,"p":"0.000014041","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066587972273985","t":1704066587972,"p":"0.000014041","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066558872812580","t":1704066558872,"p":"0.000014041","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066550973803078","t":1704066550973,"p":"0.000014042","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066517874269884","t":1704066517874,"p":"0.000014038","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066493772419810","t":1704066493772,"p":"0.000014030","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066468873441823","t":1704066468873,"p":"0.000014027","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066447069909680","t":1704066447069,"p":"0.000014025","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066407673239185","t":1704066407673,"p":"0.000014025","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066372575578515","t":1704066372575,"p":"0.000014020","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066352873972233","t":1704066352873,"p":"0.000014017","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066309077873827","t":1704066309077,"p":"0.000014025","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066270667854728","t":1704066270667,"p":"0.000014018","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066251267699415","t":1704066251267,"p":"0.000014021","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066217467895154","t":1704066217467,"p":"0.000014019","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066196467991211","t":1704066196467,"p":"0.000014016","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066173868071213","t":1704066173868,"p":"0.000014015","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066134767727811","t":1704066134767,"p":"0.000014015","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066097767927384","t":1704066097767,"p":"0.000014015","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704066059768400977","t":1704066059768,"p":"0.000014015","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066037768138624","t":1704066037768,"p":"0.000014014","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704066000967979847","t":1704066000967,"p":"0.000014008","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704065962767943589","t":1704065962767,"p":"0.000014015","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704065942117462340","t":1704065942117,"p":"0.000014005","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704065926567753264","t":1704065926567,"p":"0.000014007","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704065905667838053","t":1704065905667,"p":"0.000014006","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704065864076098032","t":1704065864076,"p":"0.000013998","q":"1","s":"SELL","i":"ADA_BTC"},{"d":"1704065824567735618","t":1704065824567,"p":"0.000014005","q":"1","s":"BUY","i":"ADA_BTC"},{"d":"1704065790567764559","t":1704065790567,"p":"0.000014005","q":"1","s":"BUY","i":"ADA_BTC"}]}}
2024-01-01T00:00:01.0867875Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USD","instrument_name":"ADA_USD","data":[{"d":"1704067187845151301","t":1704067187845,"p":"0.59378","q":"57","s":"SELL","i":"ADA_USD"},{"d":"1704067187844951596","t":1704067187844,"p":"0.59378","q":"133","s":"SELL","i":"ADA_USD"},{"d":"1704067185171276444","t":1704067185171,"p":"0.59398","q":"1","s":"SELL","i":"ADA_USD"},{"d":"1704067174144993413","t":1704067174144,"p":"0.59395","q":"419","s":"SELL","i":"ADA_USD"},{"d":"1704067174144993412","t":1704067174144,"p":"0.59395","q":"250","s":"SELL","i":"ADA_USD"},{"d":"1704067174144990456","t":1704067174144,"p":"0.59396","q":"693","s":"SELL","i":"ADA_USD"},{"d":"1704067145478026744","t":1704067145478,"p":"0.59425","q":"562","s":"SELL","i":"ADA_USD"},{"d":"1704067145477773280","t":1704067145477,"p":"0.59425","q":"131","s":"SELL","i":"ADA_USD"},{"d":"1704067139267815583","t":1704067139267,"p":"0.59485","q":"1","s":"BUY","i":"ADA_USD"},{"d":"1704067127832863914","t":1704067127832,"p":"0.59480","q":"693","s":"SELL","i":"ADA_USD"},{"d":"1704067117767780754","t":1704067117767,"p":"0.59485","q":"1","s":"BUY","i":"ADA_USD"},{"d":"1704067095068302050","t":1704067095068,"p":"0.59481","q":"1","s":"SELL","i":"ADA_USD"},{"d":"1704067058160604640","t":1704067058160,"p":"0.59482","q":"52","s":"SELL","i":"ADA_USD"},{"d":"1704067055737526944","t":1704067055737,"p":"0.59455","q":"79","s":"SELL","i":"ADA_USD"},{"d":"1704067054667987374","t":1704067054667,"p":"0.59458","q":"1","s":"SELL","i":"ADA_USD"},{"d":"1704067036367675580","t":1704067036367,"p":"0.59453","q":"1","s":"SELL","i":"ADA_USD"},{"d":"1704067031857476535","t":1704067031857,"p":"0.59427","q":"79","s":"BUY","i":"ADA_USD"},{"d":"1704067031857476534","t":1704067031857,"p":"0.59427","q":"107","s":"BUY","i":"ADA_USD"},{"d":"1704067031856670158","t":1704067031856,"p":"0.59427","q":"83","s":"BUY","i":"ADA_USD"},{"d":"1704067003352835484","t":1704067003352,"p":"0.59411","q":"2","s":"BUY","i":"ADA_USD"},{"d":"1704067002220972423","t":1704067002220,"p":"0.59402","q":"250","s":"BUY","i":"ADA_USD"},{"d":"1704066999389174526","t":1704066999389,"p":"0.59396","q":"15","s":"BUY","i":"ADA_USD"},{"d":"1704066998769988773","t":1704066998769,"p":"0.59374","q":"1","s":"SELL","i":"ADA_USD"},{"d":"1704066994760185007","t":1704066994760,"p":"0.59396","q":"300","s":"BUY","i":"ADA_USD"},{"d":"1704066961967877227","t":1704066961967,"p":"0.59340","q":"1","s":"SELL","i":"ADA_USD"},{"d":"1704066957445900424","t":1704066957445,"p":"0.59359","q":"54","s":"SELL","i":"ADA_USD"},{"d":"1704066945373318133","t":1704066945373,"p":"0.59350","q":"1","s":"SELL","i":"ADA_USD"},{"d":"1704066925172165782","t":1704066925172,"p":"0.59342","q":"134","s":"BUY","i":"ADA_USD"},{"d":"1704066921414630527","t":1704066921414,"p":"0.59316","q":"41","s":"SELL","i":"ADA_USD"},{"d":"1704066904777318122","t":1704066904777,"p":"0.59312","q":"54","s":"SELL","i":"ADA_USD"},{"d":"1704066883423273645","t":1704066883423,"p":"0.59346","q":"41","s":"SELL","i":"ADA_USD"},{"d":"1704066877581956617","t":1704066877581,"p":"0.59361","q":"117","s":"SELL","i":"ADA_USD"},{"d":"1704066877581896534","t":1704066877581,"p":"0.59361","q":"133","s":"SELL","i":"ADA_USD"},{"d":"1704066871873473430","t":1704066871873,"p":"0.59370","q":"1","s":"BUY","i":"ADA_USD"},{"d":"1704066864435941557","t":1704066864435,"p":"0.59378","q":"65","s":"SELL","i":"ADA_USD"},{"d":"1704066839793115200","t":1704066839793,"p":"0.59378","q":"72","s":"SELL","i":"ADA_USD"},{"d":"1704066838701957213","t":1704066838701,"p":"0.59401","q":"81","s":"SELL","i":"ADA_USD"},{"d":"1704066830550335442","t":1704066830550,"p":"0.59400","q":"1","s":"SELL","i":"ADA_USD"},{"d":"1704066829868920456","t":1704066829868,"p":"0.59404","q":"1","s":"SELL","i":"ADA_USD"},{"d":"1704066818571658898","t":1704066818571,"p":"0.59418","q":"443","s":"BUY","i":"ADA_USD"},{"d":"1704066818570093899","t":1704066818570,"p":"0.59410","q":"250","s":"BUY","i":"ADA_USD"},{"d":"1704066809086389267","t":1704066809086,"p":"0.59367","q":"82","s":"BUY","i":"ADA_USD"},{"d":"1704066808508033117","t":1704066808508,"p":"0.59367","q":"14","s":"BUY","i":"ADA_USD"},{"d":"1704066804774355317","t":1704066804774,"p":"0.59365","q":"1","s":"SELL","i":"ADA_USD"},{"d":"1704066790859949715","t":1704066790859,"p":"0.59337","q":"354","s":"BUY","i":"ADA_USD"},{"d":"1704066790858535116","t":1704066790858,"p":"0.59337","q":"806","s":"BUY","i":"ADA_USD"},{"d":"1704066790858361497","t":1704066790858,"p":"0.59337","q":"138","s":"BUY","i":"ADA_USD"},{"d":"1704066790858334572","t":1704066790858,"p":"0.59337","q":"422","s":"BUY","i":"ADA_USD"},{"d":"1704066774812161337","t":1704066774812,"p":"0.59363","q":"327","s":"BUY","i":"ADA_USD"},{"d":"1704066774812159842","t":1704066774812,"p":"0.59362","q":"250","s":"BUY","i":"ADA_USD"}]}}
2024-01-01T00:00:01.0868625Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USDT","instrument_name":"ADA_USDT","data":[{"d":"1704067192267747082","t":1704067192267,"p":"0.59406","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704067154267715669","t":1704067154267,"p":"0.59449","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704067147681348773","t":1704067147681,"p":"0.59449","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704067147306818261","t":1704067147306,"p":"0.59430","q":"254","s":"SELL","i":"ADA_USDT"},{"d":"1704067117167786693","t":1704067117167,"p":"0.59496","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704067094042163554","t":1704067094042,"p":"0.59482","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704067072767845292","t":1704067072767,"p":"0.59466","q":"1","s":"SELL","i":"ADA_USDT"},{"d":"1704067058164417904","t":1704067058164,"p":"0.59471","q":"250","s":"SELL","i":"ADA_USDT"},{"d":"1704067038268132069","t":1704067038268,"p":"0.59474","q":"13","s":"SELL","i":"ADA_USDT"},{"d":"1704067038266690072","t":1704067038266,"p":"0.59474","q":"82","s":"SELL","i":"ADA_USDT"},{"d":"1704067038266430321","t":1704067038266,"p":"0.59474","q":"155","s":"SELL","i":"ADA_USDT"},{"d":"1704067036844716564","t":1704067036844,"p":"0.59462","q":"250","s":"SELL","i":"ADA_USDT"},{"d":"1704067030467728244","t":1704067030467,"p":"0.59458","q":"1","s":"SELL","i":"ADA_USDT"},{"d":"1704066996279837898","t":1704066996279,"p":"0.59407","q":"241","s":"SELL","i":"ADA_USDT"},{"d":"1704066993367981072","t":1704066993367,"p":"0.59378","q":"1","s":"SELL","i":"ADA_USDT"},{"d":"1704066976768612338","t":1704066976768,"p":"0.59343","q":"248","s":"SELL","i":"ADA_USDT"},{"d":"1704066966367629611","t":1704066966367,"p":"0.59343","q":"1","s":"SELL","i":"ADA_USDT"},{"d":"1704066951268000418","t":1704066951268,"p":"0.59343","q":"1","s":"SELL","i":"ADA_USDT"},{"d":"1704066925111218404","t":1704066925111,"p":"0.59332","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066887172442033","t":1704066887172,"p":"0.59350","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066873382356011","t":1704066873382,"p":"0.59388","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066868874450348","t":1704066868874,"p":"0.59388","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066846176826835","t":1704066846176,"p":"0.59400","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066809090676976","t":1704066809090,"p":"0.59399","q":"84","s":"BUY","i":"ADA_USDT"},{"d":"1704066809090630209","t":1704066809090,"p":"0.59399","q":"1269","s":"BUY","i":"ADA_USDT"},{"d":"1704066809083201153","t":1704066809083,"p":"0.59397","q":"78","s":"BUY","i":"ADA_USDT"},{"d":"1704066808591483279","t":1704066808591,"p":"0.59382","q":"1","s":"SELL","i":"ADA_USDT"},{"d":"1704066784073070022","t":1704066784073,"p":"0.59367","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066746669661470","t":1704066746669,"p":"0.59335","q":"1","s":"SELL","i":"ADA_USDT"},{"d":"1704066710272648419","t":1704066710272,"p":"0.59285","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066705269604792","t":1704066705269,"p":"0.59299","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066670280087463","t":1704066670280,"p":"0.59319","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066641676892356","t":1704066641676,"p":"0.59359","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066635273216516","t":1704066635273,"p":"0.59340","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066612381936902","t":1704066612381,"p":"0.59347","q":"244","s":"SELL","i":"ADA_USDT"},{"d":"1704066600471695556","t":1704066600471,"p":"0.59371","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066583637713469","t":1704066583637,"p":"0.59379","q":"24","s":"SELL","i":"ADA_USDT"},{"d":"1704066583610124627","t":1704066583610,"p":"0.59379","q":"99","s":"SELL","i":"ADA_USDT"},{"d":"1704066583610124626","t":1704066583610,"p":"0.59379","q":"169","s":"SELL","i":"ADA_USDT"},{"d":"1704066583608230218","t":1704066583608,"p":"0.59379","q":"81","s":"SELL","i":"ADA_USDT"},{"d":"1704066561169658163","t":1704066561169,"p":"0.59365","q":"1","s":"BUY","i":"ADA_USDT"},{"d":"1704066523470764800","t":1704066523470,"p":"0.59342","q":"1","s":"SELL","i":"ADA_USDT"},{"d":"1704066495582784496","t":1704066495582,"p":"0.59315","q":"1","s":"SELL","i":"ADA_USDT"},{"d":"1704066487880511600","t":1704066487880,"p":"0.59315","q":"1","s":"SELL","i":"ADA_USDT"},{"d":"1704066451901047495","t":1704066451901,"p":"0.59284","q":"85","s":"SELL","i":"ADA_USDT"},{"d":"1704066450973662039","t":1704066450973,"p":"0.59274","q":"56","s":"BUY","i":"ADA_USDT"},{"d":"1704066449071052698","t":1704066449071,"p":"0.59281","q":"81","s":"BUY","i":"ADA_USDT"},{"d":"1704066435271068972","t":1704066435271,"p":"0.59262","q":"1","s":"SELL","i":"ADA_USDT"},{"d":"1704066398247423845","t":1704066398247,"p":"0.59208","q":"175","s":"SELL","i":"ADA_USDT"},{"d":"1704066393232111032","t":1704066393232,"p":"0.59223","q":"1","s":"SELL","i":"ADA_USDT"}]}}
2024-01-01T00:00:01.0869730Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AERGO_USD","instrument_name":"AERGO_USD","data":[{"d":"1704067195871437069","t":1704067195871,"p":"0.14645","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704067151867941151","t":1704067151867,"p":"0.14633","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704067127167811788","t":1704067127167,"p":"0.14614","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704067109068067082","t":1704067109068,"p":"0.14632","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704067084267830339","t":1704067084267,"p":"0.14632","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704067067267965215","t":1704067067267,"p":"0.14632","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704067044767993529","t":1704067044767,"p":"0.14634","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704067007767915236","t":1704067007767,"p":"0.14618","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066982052777695","t":1704066982052,"p":"0.14653","q":"37","s":"BUY","i":"AERGO_USD"},{"d":"1704066976973755029","t":1704066976973,"p":"0.14629","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066955783600726","t":1704066955783,"p":"0.14629","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066933569026600","t":1704066933569,"p":"0.14629","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066898176088848","t":1704066898176,"p":"0.14649","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066885160145683","t":1704066885160,"p":"0.14650","q":"17","s":"BUY","i":"AERGO_USD"},{"d":"1704066875171049373","t":1704066875171,"p":"0.14700","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066854969342036","t":1704066854969,"p":"0.14700","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066819183554825","t":1704066819183,"p":"0.14797","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066796984770213","t":1704066796984,"p":"0.14710","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066760578258250","t":1704066760578,"p":"0.14710","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066737983128408","t":1704066737983,"p":"0.14714","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066713581000679","t":1704066713581,"p":"0.14753","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066680886460130","t":1704066680886,"p":"0.14717","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066646886351665","t":1704066646886,"p":"0.14717","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066615382232603","t":1704066615382,"p":"0.14721","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066590984254627","t":1704066590984,"p":"0.14716","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066554281317478","t":1704066554281,"p":"0.14715","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066531784930705","t":1704066531784,"p":"0.14718","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066505779819228","t":1704066505779,"p":"0.14714","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066469568133841","t":1704066469568,"p":"0.14713","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066438767877842","t":1704066438767,"p":"0.14665","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066431273457361","t":1704066431273,"p":"0.14665","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066397572633362","t":1704066397572,"p":"0.14713","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066372880476102","t":1704066372880,"p":"0.14713","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066340569230258","t":1704066340569,"p":"0.14701","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066333376722391","t":1704066333376,"p":"0.14701","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066312973693695","t":1704066312973,"p":"0.14702","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066284284659749","t":1704066284284,"p":"0.14703","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066269067947795","t":1704066269067,"p":"0.14702","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066244667666456","t":1704066244667,"p":"0.14705","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066224378299977","t":1704066224378,"p":"0.14797","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066206967804991","t":1704066206967,"p":"0.14716","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704066190070740323","t":1704066190070,"p":"0.14716","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066169878785834","t":1704066169878,"p":"0.14710","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066151980159917","t":1704066151980,"p":"0.14710","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066111479529033","t":1704066111479,"p":"0.14704","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066069177045136","t":1704066069177,"p":"0.14704","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066053075333622","t":1704066053075,"p":"0.14704","q":"1","s":"BUY","i":"AERGO_USD"},{"d":"1704066019968103462","t":1704066019968,"p":"0.14705","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704065986675022359","t":1704065986675,"p":"0.14716","q":"1","s":"SELL","i":"AERGO_USD"},{"d":"1704065952567769604","t":1704065952567,"p":"0.14716","q":"1","s":"SELL","i":"AERGO_USD"}]}}
2024-01-01T00:00:01.0870825Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGIXUSD-PERP","instrument_name":"AGIXUSD-PERP","data":[{"d":"1704067196368392113","t":1704067196368,"p":"0.31990","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704067173078857067","t":1704067173078,"p":"0.31996","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704067135568033677","t":1704067135568,"p":"0.32002","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704067114068175327","t":1704067114068,"p":"0.32005","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704067088069237550","t":1704067088069,"p":"0.31996","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704067052168289383","t":1704067052168,"p":"0.31984","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704067031768370410","t":1704067031768,"p":"0.31965","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066991568151529","t":1704066991568,"p":"0.31954","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066962567963605","t":1704066962567,"p":"0.31966","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066938769992667","t":1704066938769,"p":"0.31966","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066900475352924","t":1704066900475,"p":"0.31975","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066894773058180","t":1704066894773,"p":"0.31972","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066861370096914","t":1704066861370,"p":"0.31975","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066821680235605","t":1704066821680,"p":"0.31984","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066787178535650","t":1704066787178,"p":"0.31996","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066764580603617","t":1704066764580,"p":"0.31981","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066723878054900","t":1704066723878,"p":"0.32019","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066693682046974","t":1704066693682,"p":"0.32035","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066688371325818","t":1704066688371,"p":"0.32035","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066653873125037","t":1704066653873,"p":"0.32041","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066629472465027","t":1704066629472,"p":"0.32034","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066596079769876","t":1704066596079,"p":"0.32055","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066555680453519","t":1704066555680,"p":"0.32047","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066516973582055","t":1704066516973,"p":"0.32029","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066494270887569","t":1704066494270,"p":"0.32026","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066458872418542","t":1704066458872,"p":"0.31978","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066420170858955","t":1704066420170,"p":"0.31960","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066380369899904","t":1704066380369,"p":"0.31954","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066354076528045","t":1704066354076,"p":"0.31954","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066311473258501","t":1704066311473,"p":"0.31930","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066282667999029","t":1704066282667,"p":"0.31948","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066262485716838","t":1704066262485,"p":"0.31948","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066243470362698","t":1704066243470,"p":"0.31948","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704066202968345119","t":1704066202968,"p":"0.31957","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066171168132470","t":1704066171168,"p":"0.31948","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066149168295872","t":1704066149168,"p":"0.31954","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066127684852089","t":1704066127684,"p":"0.31856","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066110072845410","t":1704066110072,"p":"0.31903","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066090368213969","t":1704066090368,"p":"0.31873","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066053476327661","t":1704066053476,"p":"0.31873","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704066014768014163","t":1704066014768,"p":"0.31882","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704065980868659704","t":1704065980868,"p":"0.31870","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704065943468049266","t":1704065943468,"p":"0.31858","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704065919168712600","t":1704065919168,"p":"0.31876","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704065898468037163","t":1704065898468,"p":"0.31876","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704065857768353010","t":1704065857768,"p":"0.31864","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704065819868183024","t":1704065819868,"p":"0.31852","q":"10","s":"BUY","i":"AGIXUSD-PERP"},{"d":"1704065795768126077","t":1704065795768,"p":"0.31843","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704065772568098724","t":1704065772568,"p":"0.31828","q":"10","s":"SELL","i":"AGIXUSD-PERP"},{"d":"1704065753068182606","t":1704065753068,"p":"0.31866","q":"10","s":"SELL","i":"AGIXUSD-PERP"}]}}
2024-01-01T00:00:01.0871232Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGIX_USD","instrument_name":"AGIX_USD","data":[{"d":"1704067194268169921","t":1704067194268,"p":"0.31918","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704067176868122874","t":1704067176868,"p":"0.31929","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704067141883026586","t":1704067141883,"p":"0.31934","q":"9","s":"BUY","i":"AGIX_USD"},{"d":"1704067134368171497","t":1704067134368,"p":"0.31937","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704067109368128763","t":1704067109368,"p":"0.31943","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704067090268037351","t":1704067090268,"p":"0.31942","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704067052868324833","t":1704067052868,"p":"0.31930","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704067032568106576","t":1704067032568,"p":"0.31913","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704067011268225704","t":1704067011268,"p":"0.31889","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066994068475884","t":1704066994068,"p":"0.31873","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066963568085418","t":1704066963568,"p":"0.31888","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066938975784057","t":1704066938975,"p":"0.31888","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066911071515341","t":1704066911071,"p":"0.31896","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066869170442061","t":1704066869170,"p":"0.31914","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066842470894149","t":1704066842470,"p":"0.31921","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066805880315195","t":1704066805880,"p":"0.31936","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066768869689673","t":1704066768869,"p":"0.31932","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066729380108818","t":1704066729380,"p":"0.31932","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066689371634749","t":1704066689371,"p":"0.31965","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066657274522204","t":1704066657274,"p":"0.31980","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066617672259146","t":1704066617672,"p":"0.31983","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066594473119202","t":1704066594473,"p":"0.32009","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066552071136684","t":1704066552071,"p":"0.31999","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066527077236728","t":1704066527077,"p":"0.31999","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066498673621410","t":1704066498673,"p":"0.31991","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066475970652572","t":1704066475970,"p":"0.31966","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066439376783929","t":1704066439376,"p":"0.31930","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066399072044453","t":1704066399072,"p":"0.31911","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066376483175965","t":1704066376483,"p":"0.31907","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066352874130117","t":1704066352874,"p":"0.31910","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066323269181602","t":1704066323269,"p":"0.31889","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066303774154300","t":1704066303774,"p":"0.31896","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066275772095927","t":1704066275772,"p":"0.31870","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066255383663031","t":1704066255383,"p":"0.31869","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066237768073587","t":1704066237768,"p":"0.31878","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066216168131397","t":1704066216168,"p":"0.31888","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066179068376601","t":1704066179068,"p":"0.31878","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066161673774466","t":1704066161673,"p":"0.31889","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066144668184291","t":1704066144668,"p":"0.31879","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704066109868141114","t":1704066109868,"p":"0.31872","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066085668064935","t":1704066085668,"p":"0.31836","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066048972053190","t":1704066048972,"p":"0.31807","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704066029371677578","t":1704066029371,"p":"0.31790","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704065990768206097","t":1704065990768,"p":"0.31826","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704065968668127999","t":1704065968668,"p":"0.31821","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704065932867928190","t":1704065932867,"p":"0.31821","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704065914968188901","t":1704065914968,"p":"0.31822","q":"1","s":"SELL","i":"AGIX_USD"},{"d":"1704065893368013093","t":1704065893368,"p":"0.31830","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704065871768161144","t":1704065871768,"p":"0.31832","q":"1","s":"BUY","i":"AGIX_USD"},{"d":"1704065855869713063","t":1704065855869,"p":"0.31845","q":"6","s":"BUY","i":"AGIX_USD"}]}}
2024-01-01T00:00:01.0871845Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGLD_USD","instrument_name":"AGLD_USD","data":[{"d":"1704067198968368010","t":1704067198968,"p":"1.22728","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704067179068298458","t":1704067179068,"p":"1.22843","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704067142968082384","t":1704067142968,"p":"1.22829","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704067117468079231","t":1704067117468,"p":"1.22878","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704067099071409673","t":1704067099071,"p":"1.22818","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704067062370719455","t":1704067062370,"p":"1.22730","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704067044768237363","t":1704067044768,"p":"1.22736","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704067024367942351","t":1704067024367,"p":"1.22483","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066999368021909","t":1704066999368,"p":"1.22562","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066956268192675","t":1704066956268,"p":"1.22628","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066933277233522","t":1704066933277,"p":"1.22651","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066910175232846","t":1704066910175,"p":"1.22631","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066871076366851","t":1704066871076,"p":"1.22594","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066837473313945","t":1704066837473,"p":"1.22730","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066832380711280","t":1704066832380,"p":"1.22729","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066793984684377","t":1704066793984,"p":"1.22913","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066771173729866","t":1704066771173,"p":"1.22900","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066737369881057","t":1704066737369,"p":"1.22759","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066718779162403","t":1704066718779,"p":"1.22827","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066713571094936","t":1704066713571,"p":"1.22816","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066675675831018","t":1704066675675,"p":"1.22912","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066652171378086","t":1704066652171,"p":"1.22892","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066616875370351","t":1704066616875,"p":"1.22840","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066592177824961","t":1704066592177,"p":"1.22764","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066552371314519","t":1704066552371,"p":"1.22654","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066530568284723","t":1704066530568,"p":"1.22753","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066495583424359","t":1704066495583,"p":"1.22707","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066487880691266","t":1704066487880,"p":"1.22710","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066465270043019","t":1704066465270,"p":"1.22564","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066442176774390","t":1704066442176,"p":"1.22403","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066423874851470","t":1704066423874,"p":"1.22516","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066402069887294","t":1704066402069,"p":"1.22473","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066361875880785","t":1704066361875,"p":"1.22396","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066336471901911","t":1704066336471,"p":"1.22682","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066312170798060","t":1704066312170,"p":"1.22662","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066272068164081","t":1704066272068,"p":"1.22542","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066250868034846","t":1704066250868,"p":"1.22541","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066215167990062","t":1704066215167,"p":"1.22327","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066180677836013","t":1704066180677,"p":"1.22265","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066156368045491","t":1704066156368,"p":"1.22231","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066137068171156","t":1704066137068,"p":"1.22199","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066117868076990","t":1704066117868,"p":"1.22159","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066078667996488","t":1704066078667,"p":"1.22013","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704066036468093609","t":1704066036468,"p":"1.22062","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704066000868149711","t":1704066000868,"p":"1.22079","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704065965070408269","t":1704065965070,"p":"1.22037","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704065928668149719","t":1704065928668,"p":"1.21875","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704065908368233854","t":1704065908368,"p":"1.22194","q":"1","s":"BUY","i":"AGLD_USD"},{"d":"1704065886168202365","t":1704065886168,"p":"1.22168","q":"1","s":"SELL","i":"AGLD_USD"},{"d":"1704065868768271446","t":1704065868768,"p":"1.22320","q":"1","s":"SELL","i":"AGLD_USD"}]}}
2024-01-01T00:00:01.0873394Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGLD_USDT","instrument_name":"AGLD_USDT","data":[{"d":"1704067181869979999","t":1704067181869,"p":"1.22828","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704067164468061637","t":1704067164468,"p":"1.22791","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704067124880385247","t":1704067124880,"p":"1.22832","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704067108068215875","t":1704067108068,"p":"1.22758","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704067087577568086","t":1704067087577,"p":"1.22894","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704067071368501790","t":1704067071368,"p":"1.22761","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704067034368050259","t":1704067034368,"p":"1.22483","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704067015875415062","t":1704067015875,"p":"1.22863","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066999368046427","t":1704066999368,"p":"1.22625","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066963068002316","t":1704066963068,"p":"1.22769","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066940075086736","t":1704066940075,"p":"1.22630","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066909571542383","t":1704066909571,"p":"1.22613","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066901576041258","t":1704066901576,"p":"1.22634","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066870473593275","t":1704066870473,"p":"1.22664","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066863776270527","t":1704066863776,"p":"1.22609","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066832972335428","t":1704066832972,"p":"1.22721","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066793980891936","t":1704066793980,"p":"1.22752","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066789971195895","t":1704066789971,"p":"1.22887","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066753572638790","t":1704066753572,"p":"1.22902","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066730576356088","t":1704066730576,"p":"1.22870","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066710777503749","t":1704066710777,"p":"1.22871","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066674575251587","t":1704066674575,"p":"1.22852","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066654174079838","t":1704066654174,"p":"1.22835","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066630571138737","t":1704066630571,"p":"1.22825","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066588271905484","t":1704066588271,"p":"1.22765","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066547572819823","t":1704066547572,"p":"1.22654","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066514781136798","t":1704066514781,"p":"1.22625","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066479574027519","t":1704066479574,"p":"1.22461","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066439376962077","t":1704066439376,"p":"1.22516","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066417775499323","t":1704066417775,"p":"1.22555","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066391680129086","t":1704066391680,"p":"1.22454","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066365979743713","t":1704066365979,"p":"1.22421","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066340578231507","t":1704066340578,"p":"1.22457","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066315982936056","t":1704066315982,"p":"1.22602","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066276967994427","t":1704066276967,"p":"1.22333","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066255875065982","t":1704066255875,"p":"1.22300","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066218468135370","t":1704066218468,"p":"1.22309","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066199368200793","t":1704066199368,"p":"1.22304","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066179869275333","t":1704066179869,"p":"1.22239","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066156668156175","t":1704066156668,"p":"1.22256","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066136368055225","t":1704066136368,"p":"1.22209","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066103768175649","t":1704066103768,"p":"1.22217","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066083168280508","t":1704066083168,"p":"1.22047","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066058568216331","t":1704066058568,"p":"1.22033","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704066022868157862","t":1704066022868,"p":"1.21968","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704066004668302224","t":1704066004668,"p":"1.22079","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704065984768109341","t":1704065984768,"p":"1.22069","q":"1","s":"SELL","i":"AGLD_USDT"},{"d":"1704065948468131924","t":1704065948468,"p":"1.22070","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704065907668106203","t":1704065907668,"p":"1.22310","q":"1","s":"BUY","i":"AGLD_USDT"},{"d":"1704065888378712876","t":1704065888378,"p":"1.22350","q":"1","s":"SELL","i":"AGLD_USDT"}]}}
2024-01-01T00:00:01.0874201Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AIOZ_USD","instrument_name":"AIOZ_USD","data":[{"d":"1704067182472044753","t":1704067182472,"p":"0.141315","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704067165909537353","t":1704067165909,"p":"0.140666","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704067126680796362","t":1704067126680,"p":"0.140667","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704067125178654531","t":1704067125178,"p":"0.140667","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704067086877580596","t":1704067086877,"p":"0.140669","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704067065072366706","t":1704067065072,"p":"0.141351","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704067047085483442","t":1704067047085,"p":"0.142005","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704067031195078989","t":1704067031195,"p":"0.142011","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704067029687784485","t":1704067029687,"p":"0.142011","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704067013168352869","t":1704067013168,"p":"0.142019","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066994185767116","t":1704066994185,"p":"0.142019","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066973768178546","t":1704066973768,"p":"0.142057","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066954314814514","t":1704066954314,"p":"0.142057","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066952813494984","t":1704066952813,"p":"0.142057","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066933888932504","t":1704066933888,"p":"0.142062","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066932281958236","t":1704066932281,"p":"0.142062","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066894374771609","t":1704066894374,"p":"0.142079","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066887185202114","t":1704066887185,"p":"0.140631","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066886188328178","t":1704066886188,"p":"0.142081","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066851687210208","t":1704066851687,"p":"0.142075","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066850027114623","t":1704066850027,"p":"0.142075","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066815278415327","t":1704066815278,"p":"0.142062","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066783210688418","t":1704066783210,"p":"0.142018","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066781820310941","t":1704066781820,"p":"0.142018","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066763574675787","t":1704066763574,"p":"0.142043","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066742168637771","t":1704066742168,"p":"0.141292","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066699585625894","t":1704066699585,"p":"0.140839","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066699120923822","t":1704066699120,"p":"0.140839","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066659024503506","t":1704066659024,"p":"0.140778","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066657585606247","t":1704066657585,"p":"0.140778","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066623204453095","t":1704066623204,"p":"0.140739","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066621485453779","t":1704066621485,"p":"0.140739","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066595004563919","t":1704066595004,"p":"0.140697","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066593687692237","t":1704066593687,"p":"0.140697","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066558888592312","t":1704066558888,"p":"0.140641","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066557984404383","t":1704066557984,"p":"0.140641","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066552881700207","t":1704066552881,"p":"0.140635","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066551585412686","t":1704066551585,"p":"0.140635","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066521494565142","t":1704066521494,"p":"0.140592","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066519796725224","t":1704066519796,"p":"0.140592","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066514297731829","t":1704066514297,"p":"0.141033","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066475513158574","t":1704066475513,"p":"0.141046","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066474003729139","t":1704066474003,"p":"0.141046","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066442528517636","t":1704066442528,"p":"0.141065","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066411763114127","t":1704066411763,"p":"0.141087","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066411030840498","t":1704066411030,"p":"0.141086","q":"20","s":"BUY","i":"AIOZ_USD"},{"d":"1704066408920585490","t":1704066408920,"p":"0.141087","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066373778795819","t":1704066373778,"p":"0.141154","q":"1","s":"SELL","i":"AIOZ_USD"},{"d":"1704066372148647338","t":1704066372148,"p":"0.141154","q":"1","s":"BUY","i":"AIOZ_USD"},{"d":"1704066353376262507","t":1704066353376,"p":"0.141162","q":"1","s":"SELL","i":"AIOZ_USD"}]}}
2024-01-01T00:00:01.0875221Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AIOZ_USDT","instrument_name":"AIOZ_USDT","data":[{"d":"1704067191968051085","t":1704067191968,"p":"0.141467","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704067172972777186","t":1704067172972,"p":"0.140780","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704067154468334018","t":1704067154468,"p":"0.141468","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704067137668023114","t":1704067137668,"p":"0.140780","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704067113568373884","t":1704067113568,"p":"0.140779","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704067087979645314","t":1704067087979,"p":"0.141467","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704067072468229780","t":1704067072468,"p":"0.140780","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704067035279838386","t":1704067035279,"p":"0.141425","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704067015168104269","t":1704067015168,"p":"0.141056","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704066998468323856","t":1704066998468,"p":"0.141416","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066963568173695","t":1704066963568,"p":"0.140788","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704066945768191074","t":1704066945768,"p":"0.140788","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066921370547274","t":1704066921370,"p":"0.141286","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066915271960113","t":1704066915271,"p":"0.141286","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066887185175249","t":1704066887185,"p":"0.140416","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066867877509442","t":1704066867877,"p":"0.141426","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066834174706051","t":1704066834174,"p":"0.141427","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704066794873895767","t":1704066794873,"p":"0.141355","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066761079381342","t":1704066761079,"p":"0.141446","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066722276764202","t":1704066722276,"p":"0.140771","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066684476665370","t":1704066684476,"p":"0.140783","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066639777493237","t":1704066639777,"p":"0.140817","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704066618971112047","t":1704066618971,"p":"0.140772","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066595772179815","t":1704066595772,"p":"0.140763","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704066558375807288","t":1704066558375,"p":"0.140754","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066524070700531","t":1704066524070,"p":"0.140756","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066495583474552","t":1704066495583,"p":"0.140752","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066459370090507","t":1704066459370,"p":"0.140965","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066422178991360","t":1704066422178,"p":"0.140952","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066395477675750","t":1704066395477,"p":"0.142258","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066356175620233","t":1704066356175,"p":"0.141637","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704066334971694732","t":1704066334971,"p":"0.140644","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704066309109581110","t":1704066309109,"p":"0.142329","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704066269390901137","t":1704066269390,"p":"0.142360","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704066234867967506","t":1704066234867,"p":"0.142537","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066215577395171","t":1704066215577,"p":"0.142521","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704066183077571516","t":1704066183077,"p":"0.140832","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066182808346575","t":1704066182808,"p":"0.140426","q":"299","s":"SELL","i":"AIOZ_USDT"},{"d":"1704066182018111417","t":1704066182018,"p":"0.139600","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066182002211077","t":1704066182002,"p":"0.139600","q":"1248","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066176895122483","t":1704066176895,"p":"0.139600","q":"142","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066171077486710","t":1704066171077,"p":"0.139607","q":"143","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066170932880228","t":1704066170932,"p":"0.139607","q":"71","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066170929203157","t":1704066170929,"p":"0.139607","q":"71","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066163169855912","t":1704066163169,"p":"0.140673","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066140980055578","t":1704066140980,"p":"0.140833","q":"1","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066140968303078","t":1704066140968,"p":"0.140633","q":"1","s":"SELL","i":"AIOZ_USDT"},{"d":"1704066117194508054","t":1704066117194,"p":"0.140566","q":"36","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066107080967674","t":1704066107080,"p":"0.140566","q":"36","s":"BUY","i":"AIOZ_USDT"},{"d":"1704066100099957427","t":1704066100099,"p":"0.140675","q":"4","s":"BUY","i":"AIOZ_USDT"}]}}
2024-01-01T00:00:01.0876168Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AKT_USD","instrument_name":"AKT_USD","data":[{"d":"1704067182226375936","t":1704067182226,"p":"2.47101","q":"23","s":"SELL","i":"AKT_USD"},{"d":"1704067169568000224","t":1704067169568,"p":"2.45333","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704067153094418363","t":1704067153094,"p":"2.47063","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704067136568184523","t":1704067136568,"p":"2.45725","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704067115268095638","t":1704067115268,"p":"2.45723","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704067089567991774","t":1704067089567,"p":"2.45725","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704067050668047412","t":1704067050668,"p":"2.46394","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704067033968074052","t":1704067033968,"p":"2.44381","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704067012983706237","t":1704067012983,"p":"2.45724","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066990803522250","t":1704066990803,"p":"2.45724","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066966970396199","t":1704066966970,"p":"2.45172","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066945105197771","t":1704066945105,"p":"2.45172","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066924769204150","t":1704066924769,"p":"2.45170","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066885391088077","t":1704066885391,"p":"2.45094","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066879384749625","t":1704066879384,"p":"2.45180","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066848171696365","t":1704066848171,"p":"2.45277","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066814169631712","t":1704066814169,"p":"2.45815","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066777478236660","t":1704066777478,"p":"2.45306","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066753818402841","t":1704066753818,"p":"2.45305","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066719469713441","t":1704066719469,"p":"2.45968","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066712632271170","t":1704066712632,"p":"2.45974","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066678334423695","t":1704066678334,"p":"2.46002","q":"226","s":"BUY","i":"AKT_USD"},{"d":"1704066678334416187","t":1704066678334,"p":"2.46002","q":"64","s":"BUY","i":"AKT_USD"},{"d":"1704066678303657126","t":1704066678303,"p":"2.46003","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066656970612538","t":1704066656970,"p":"2.43005","q":"2","s":"SELL","i":"AKT_USD"},{"d":"1704066623172542526","t":1704066623172,"p":"2.43002","q":"2","s":"SELL","i":"AKT_USD"},{"d":"1704066600171620317","t":1704066600171,"p":"2.43001","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066600171618471","t":1704066600171,"p":"2.43016","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066574477905520","t":1704066574477,"p":"2.43015","q":"2","s":"SELL","i":"AKT_USD"},{"d":"1704066555273598260","t":1704066555273,"p":"2.42994","q":"2","s":"SELL","i":"AKT_USD"},{"d":"1704066523710044012","t":1704066523710,"p":"2.44397","q":"59","s":"BUY","i":"AKT_USD"},{"d":"1704066522870351403","t":1704066522870,"p":"2.46000","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066495580219686","t":1704066495580,"p":"2.46306","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066488469991693","t":1704066488469,"p":"2.47526","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066453773023519","t":1704066453773,"p":"2.47527","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066419870869277","t":1704066419870,"p":"2.47624","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066412673195204","t":1704066412673,"p":"2.47625","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066374376383245","t":1704066374376,"p":"2.46434","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066353369480675","t":1704066353369,"p":"2.46868","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066331270379626","t":1704066331270,"p":"2.47558","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066306073302114","t":1704066306073,"p":"2.47382","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066281368025471","t":1704066281368,"p":"2.47382","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066259068089610","t":1704066259068,"p":"2.47382","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066221067960869","t":1704066221067,"p":"2.47477","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066184168157556","t":1704066184168,"p":"2.47383","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066181074330409","t":1704066181074,"p":"2.46003","q":"80","s":"SELL","i":"AKT_USD"},{"d":"1704066162368489767","t":1704066162368,"p":"2.47478","q":"1","s":"SELL","i":"AKT_USD"},{"d":"1704066124881743452","t":1704066124881,"p":"2.46360","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066108769388148","t":1704066108769,"p":"2.46720","q":"1","s":"BUY","i":"AKT_USD"},{"d":"1704066083968097135","t":1704066083968,"p":"2.47442","q":"1","s":"BUY","i":"AKT_USD"}]}}
2024-01-01T00:00:01.0965383Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALCX_USD","instrument_name":"ALCX_USD","data":[{"d":"1704067189868246240","t":1704067189868,"p":"32.344","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704067173268118761","t":1704067173268,"p":"32.440","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704067139773524417","t":1704067139773,"p":"32.246","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704067115768229750","t":1704067115768,"p":"32.289","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704067092068352373","t":1704067092068,"p":"32.465","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704067070468877452","t":1704067070468,"p":"32.479","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704067028768110585","t":1704067028768,"p":"32.914","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704067011969165004","t":1704067011969,"p":"32.668","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066994568347911","t":1704066994568,"p":"32.566","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066958568142767","t":1704066958568,"p":"32.322","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066929374551896","t":1704066929374,"p":"32.208","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066889874213985","t":1704066889874,"p":"32.456","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066885375913308","t":1704066885375,"p":"32.484","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066863069796549","t":1704066863069,"p":"32.285","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066823573317790","t":1704066823573,"p":"32.301","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066799576050534","t":1704066799576,"p":"32.145","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066760570646247","t":1704066760570,"p":"32.350","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066736972780575","t":1704066736972,"p":"32.021","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066732370237764","t":1704066732370,"p":"31.986","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066705574269759","t":1704066705574,"p":"32.314","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066680574836641","t":1704066680574,"p":"32.406","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066674574061124","t":1704066674574,"p":"32.446","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066632676089136","t":1704066632676,"p":"32.861","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066596475545129","t":1704066596475,"p":"33.440","q":"0.25","s":"BUY","i":"ALCX_USD"},{"d":"1704066596475543703","t":1704066596475,"p":"33.406","q":"8.20","s":"BUY","i":"ALCX_USD"},{"d":"1704066596475540911","t":1704066596475,"p":"33.405","q":"0.08","s":"BUY","i":"ALCX_USD"},{"d":"1704066594073146108","t":1704066594073,"p":"33.200","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066550974474089","t":1704066550974,"p":"33.525","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066543874380738","t":1704066543874,"p":"33.431","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066508581003935","t":1704066508581,"p":"33.414","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066473473082240","t":1704066473473,"p":"33.029","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066433571594366","t":1704066433571,"p":"32.591","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066392872650616","t":1704066392872,"p":"32.539","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066356175061554","t":1704066356175,"p":"32.000","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066337276241486","t":1704066337276,"p":"31.851","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066310278969681","t":1704066310278,"p":"31.730","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066284971637380","t":1704066284971,"p":"31.625","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066271622726290","t":1704066271622,"p":"31.873","q":"0.71","s":"BUY","i":"ALCX_USD"},{"d":"1704066261168141249","t":1704066261168,"p":"31.625","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066239568237871","t":1704066239568,"p":"31.745","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066217976738674","t":1704066217976,"p":"31.715","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066201168176354","t":1704066201168,"p":"31.493","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066184069737257","t":1704066184069,"p":"31.664","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066166568174848","t":1704066166568,"p":"31.700","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066148668420364","t":1704066148668,"p":"31.878","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066124468059276","t":1704066124468,"p":"31.925","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066104068221888","t":1704066104068,"p":"32.115","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066086768243747","t":1704066086768,"p":"32.065","q":"0.01","s":"SELL","i":"ALCX_USD"},{"d":"1704066064468253968","t":1704066064468,"p":"32.294","q":"0.01","s":"BUY","i":"ALCX_USD"},{"d":"1704066045868512066","t":1704066045868,"p":"32.239","q":"0.01","s":"SELL","i":"ALCX_USD"}]}}
2024-01-01T00:00:01.0966785Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGOUSD-PERP","instrument_name":"ALGOUSD-PERP","data":[{"d":"1704067198068215178","t":1704067198068,"p":"0.22300","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704067176268145180","t":1704067176268,"p":"0.22308","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704067135367998737","t":1704067135367,"p":"0.22314","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704067113368050788","t":1704067113368,"p":"0.22313","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704067095968695055","t":1704067095968,"p":"0.22298","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704067059768172208","t":1704067059768,"p":"0.22293","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704067039268177125","t":1704067039268,"p":"0.22278","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704067001368031299","t":1704067001368,"p":"0.22262","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066971870780469","t":1704066971870,"p":"0.22264","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066950568011786","t":1704066950568,"p":"0.22264","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066914277335198","t":1704066914277,"p":"0.22263","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066908979181007","t":1704066908979,"p":"0.22275","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066877976446250","t":1704066877976,"p":"0.22293","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066855275733154","t":1704066855275,"p":"0.22299","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066815270898587","t":1704066815270,"p":"0.22295","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066778279828526","t":1704066778279,"p":"0.22293","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066754073966845","t":1704066754073,"p":"0.22305","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066716068873980","t":1704066716068,"p":"0.22298","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066695675320751","t":1704066695675,"p":"0.22322","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066670070952014","t":1704066670070,"p":"0.22322","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066647271122937","t":1704066647271,"p":"0.22322","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066642171839581","t":1704066642171,"p":"0.22319","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066608269143702","t":1704066608269,"p":"0.22340","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066574173514038","t":1704066574173,"p":"0.22335","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066550170511821","t":1704066550170,"p":"0.22335","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066544478467123","t":1704066544478,"p":"0.22350","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066507775790557","t":1704066507775,"p":"0.22335","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066472375100863","t":1704066472375,"p":"0.22324","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066444479918064","t":1704066444479,"p":"0.22307","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066439070881765","t":1704066439070,"p":"0.22307","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066406776391277","t":1704066406776,"p":"0.22319","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066377277412321","t":1704066377277,"p":"0.22315","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066372075684789","t":1704066372075,"p":"0.22315","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066351975929833","t":1704066351975,"p":"0.22314","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066311472746035","t":1704066311472,"p":"0.22338","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066284268187403","t":1704066284268,"p":"0.22334","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066264768250786","t":1704066264768,"p":"0.22334","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066242772155322","t":1704066242772,"p":"0.22324","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066224268166643","t":1704066224268,"p":"0.22314","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066207668174203","t":1704066207668,"p":"0.22338","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066174568249652","t":1704066174568,"p":"0.22330","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066153768186902","t":1704066153768,"p":"0.22330","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066114368050211","t":1704066114368,"p":"0.22318","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066089367939398","t":1704066089367,"p":"0.22297","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066071768533810","t":1704066071768,"p":"0.22297","q":"1","s":"BUY","i":"ALGOUSD-PERP"},{"d":"1704066047768109803","t":1704066047768,"p":"0.22267","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704066014268103774","t":1704066014268,"p":"0.22277","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704065992068222520","t":1704065992068,"p":"0.22272","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704065956368150479","t":1704065956368,"p":"0.22294","q":"1","s":"SELL","i":"ALGOUSD-PERP"},{"d":"1704065937968130202","t":1704065937968,"p":"0.22287","q":"1","s":"SELL","i":"ALGOUSD-PERP"}]}}
2024-01-01T00:00:01.0968708Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_BTC","instrument_name":"ALGO_BTC","data":[{"d":"1704067174968535375","t":1704067174968,"p":"0.000005273","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704067155371030665","t":1704067155371,"p":"0.000005273","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704067133468279948","t":1704067133468,"p":"0.000005274","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704067108668286327","t":1704067108668,"p":"0.000005272","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704067069268204749","t":1704067069268,"p":"0.000005271","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704067033571892046","t":1704067033571,"p":"0.000005270","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066996668204942","t":1704066996668,"p":"0.000005271","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066961368142444","t":1704066961368,"p":"0.000005273","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066937874971705","t":1704066937874,"p":"0.000005272","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066917075222384","t":1704066917075,"p":"0.000005273","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066873576027182","t":1704066873576,"p":"0.000005275","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066834674480969","t":1704066834674,"p":"0.000005277","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066812081703159","t":1704066812081,"p":"0.000005277","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066776173869177","t":1704066776173,"p":"0.000005277","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066738680014208","t":1704066738680,"p":"0.000005277","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066698169408998","t":1704066698169,"p":"0.000005277","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066660275799409","t":1704066660275,"p":"0.000005278","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066634971277029","t":1704066634971,"p":"0.000005278","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066605076147819","t":1704066605076,"p":"0.000005281","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066599669921746","t":1704066599669,"p":"0.000005282","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066560673284771","t":1704066560673,"p":"0.000005285","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066523471200240","t":1704066523471,"p":"0.000005285","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066495583086566","t":1704066495583,"p":"0.000005284","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066458872260146","t":1704066458872,"p":"0.000005277","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066436373488098","t":1704066436373,"p":"0.000005278","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066413072904864","t":1704066413072,"p":"0.000005278","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066379370596427","t":1704066379370,"p":"0.000005279","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066353369681101","t":1704066353369,"p":"0.000005279","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066313276577353","t":1704066313276,"p":"0.000005283","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066290185945685","t":1704066290185,"p":"0.000005291","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066273078649901","t":1704066273078,"p":"0.000005291","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066252968355192","t":1704066252968,"p":"0.000005291","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066233468566917","t":1704066233468,"p":"0.000005271","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066211669224276","t":1704066211669,"p":"0.000005285","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066176868115643","t":1704066176868,"p":"0.000005285","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066155268751633","t":1704066155268,"p":"0.000005285","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066113868213745","t":1704066113868,"p":"0.000005281","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704066090768413592","t":1704066090768,"p":"0.000005280","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066073668001895","t":1704066073668,"p":"0.000005276","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066050273085703","t":1704066050273,"p":"0.000005273","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704066029868348614","t":1704066029868,"p":"0.000005272","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704065994968373999","t":1704065994968,"p":"0.000005273","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704065973668042856","t":1704065973668,"p":"0.000005274","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704065931468048314","t":1704065931468,"p":"0.000005274","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704065905868270619","t":1704065905868,"p":"0.000005275","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704065888669245762","t":1704065888669,"p":"0.000005275","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704065851868241416","t":1704065851868,"p":"0.000005270","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704065814076269111","t":1704065814076,"p":"0.000005268","q":"1","s":"SELL","i":"ALGO_BTC"},{"d":"1704065776168113886","t":1704065776168,"p":"0.000005263","q":"1","s":"BUY","i":"ALGO_BTC"},{"d":"1704065759268185243","t":1704065759268,"p":"0.000005267","q":"1","s":"BUY","i":"ALGO_BTC"}]}}
2024-01-01T00:00:01.0969659Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_USD","instrument_name":"ALGO_USD","data":[{"d":"1704067194668033037","t":1704067194668,"p":"0.22287","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704067170168525334","t":1704067170168,"p":"0.22287","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704067144867997463","t":1704067144867,"p":"0.22286","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704067109968063895","t":1704067109968,"p":"0.22269","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704067085268049767","t":1704067085268,"p":"0.22269","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704067067168194636","t":1704067067168,"p":"0.22262","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704067045268114099","t":1704067045268,"p":"0.22261","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704067028611893582","t":1704067028611,"p":"0.22249","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704067012868044711","t":1704067012868,"p":"0.22241","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704066994868494134","t":1704066994868,"p":"0.22245","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066973768198394","t":1704066973768,"p":"0.22235","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704066953083312117","t":1704066953083,"p":"0.22235","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704066940790987488","t":1704066940790,"p":"0.22238","q":"454","s":"BUY","i":"ALGO_USD"},{"d":"1704066940757385652","t":1704066940757,"p":"0.22238","q":"898","s":"BUY","i":"ALGO_USD"},{"d":"1704066940705541618","t":1704066940705,"p":"0.22238","q":"898","s":"BUY","i":"ALGO_USD"},{"d":"1704066930253665448","t":1704066930253,"p":"0.22239","q":"458","s":"BUY","i":"ALGO_USD"},{"d":"1704066926087828737","t":1704066926087,"p":"0.22239","q":"458","s":"BUY","i":"ALGO_USD"},{"d":"1704066925351798404","t":1704066925351,"p":"0.22232","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066902574721708","t":1704066902574,"p":"0.22240","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066889099295451","t":1704066889099,"p":"0.22240","q":"8","s":"BUY","i":"ALGO_USD"},{"d":"1704066886109682345","t":1704066886109,"p":"0.22240","q":"238","s":"BUY","i":"ALGO_USD"},{"d":"1704066886063376121","t":1704066886063,"p":"0.22240","q":"2588","s":"BUY","i":"ALGO_USD"},{"d":"1704066883374044925","t":1704066883374,"p":"0.22279","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066882373489801","t":1704066882373,"p":"0.22240","q":"5000","s":"BUY","i":"ALGO_USD"},{"d":"1704066879365903772","t":1704066879365,"p":"0.22240","q":"5000","s":"BUY","i":"ALGO_USD"},{"d":"1704066877800802638","t":1704066877800,"p":"0.22279","q":"148","s":"SELL","i":"ALGO_USD"},{"d":"1704066877754976405","t":1704066877754,"p":"0.22280","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704066863069752433","t":1704066863069,"p":"0.22291","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066857773668357","t":1704066857773,"p":"0.22291","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066832972449780","t":1704066832972,"p":"0.22289","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066812252615775","t":1704066812252,"p":"0.22302","q":"609","s":"SELL","i":"ALGO_USD"},{"d":"1704066812169061287","t":1704066812169,"p":"0.22302","q":"149","s":"SELL","i":"ALGO_USD"},{"d":"1704066812081726106","t":1704066812081,"p":"0.22302","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704066792677872049","t":1704066792677,"p":"0.22284","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704066757182903903","t":1704066757182,"p":"0.22291","q":"242","s":"SELL","i":"ALGO_USD"},{"d":"1704066757182901387","t":1704066757182,"p":"0.22301","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704066753941932373","t":1704066753941,"p":"0.22292","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704066722283517787","t":1704066722283,"p":"0.22299","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704066703573350280","t":1704066703573,"p":"0.22311","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066677581384176","t":1704066677581,"p":"0.22308","q":"242","s":"BUY","i":"ALGO_USD"},{"d":"1704066677581381619","t":1704066677581,"p":"0.22294","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066650673837311","t":1704066650673,"p":"0.22305","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066629472339170","t":1704066629472,"p":"0.22295","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066607675496329","t":1704066607675,"p":"0.22318","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066590654071594","t":1704066590654,"p":"0.22322","q":"242","s":"SELL","i":"ALGO_USD"},{"d":"1704066590247100681","t":1704066590247,"p":"0.22323","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704066584472091707","t":1704066584472,"p":"0.22329","q":"1","s":"BUY","i":"ALGO_USD"},{"d":"1704066563008412018","t":1704066563008,"p":"0.22336","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704066538279499879","t":1704066538279,"p":"0.22338","q":"1","s":"SELL","i":"ALGO_USD"},{"d":"1704066500478732029","t":1704066500478,"p":"0.22326","q":"1","s":"BUY","i":"ALGO_USD"}]}}
2024-01-01T00:00:01.0976077Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_USDT","instrument_name":"ALGO_USDT","data":[{"d":"1704067200481823531","t":1704067200481,"p":"0.22299","q":"243","s":"BUY","i":"ALGO_USDT"},{"d":"1704067199868106747","t":1704067199868,"p":"0.22274","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704067182968243980","t":1704067182968,"p":"0.22285","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704067161577621216","t":1704067161577,"p":"0.22290","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704067141278709083","t":1704067141278,"p":"0.22290","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704067140302149054","t":1704067140302,"p":"0.22290","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704067103873217481","t":1704067103873,"p":"0.22281","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704067067768200817","t":1704067067768,"p":"0.22275","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704067049178232298","t":1704067049178,"p":"0.22260","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704067028768139694","t":1704067028768,"p":"0.22247","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704066991781680085","t":1704066991781,"p":"0.22242","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066975768329344","t":1704066975768,"p":"0.22254","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066954068452230","t":1704066954068,"p":"0.22253","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704066931075206538","t":1704066931075,"p":"0.22253","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066888282056086","t":1704066888282,"p":"0.22287","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066868378199148","t":1704066868378,"p":"0.22293","q":"1638","s":"SELL","i":"ALGO_USDT"},{"d":"1704066856373789330","t":1704066856373,"p":"0.22291","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704066844401032141","t":1704066844401,"p":"0.22291","q":"940","s":"SELL","i":"ALGO_USDT"},{"d":"1704066844351264317","t":1704066844351,"p":"0.22291","q":"4060","s":"SELL","i":"ALGO_USDT"},{"d":"1704066841828250347","t":1704066841828,"p":"0.22291","q":"5000","s":"SELL","i":"ALGO_USDT"},{"d":"1704066838243013774","t":1704066838243,"p":"0.22292","q":"769","s":"SELL","i":"ALGO_USDT"},{"d":"1704066838236675593","t":1704066838236,"p":"0.22292","q":"698","s":"SELL","i":"ALGO_USDT"},{"d":"1704066838187721060","t":1704066838187,"p":"0.22292","q":"3533","s":"SELL","i":"ALGO_USDT"},{"d":"1704066818880525161","t":1704066818880,"p":"0.22281","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066814226044224","t":1704066814226,"p":"0.22281","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066805019171477","t":1704066805019,"p":"0.22231","q":"402","s":"SELL","i":"ALGO_USDT"},{"d":"1704066805019169840","t":1704066805019,"p":"0.22260","q":"121","s":"SELL","i":"ALGO_USDT"},{"d":"1704066805019164608","t":1704066805019,"p":"0.22262","q":"2","s":"SELL","i":"ALGO_USDT"},{"d":"1704066789173482561","t":1704066789173,"p":"0.22280","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704066753836013853","t":1704066753836,"p":"0.22286","q":"2","s":"SELL","i":"ALGO_USDT"},{"d":"1704066753572452790","t":1704066753572,"p":"0.22293","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066729769969170","t":1704066729769,"p":"0.22286","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704066700168474274","t":1704066700168,"p":"0.22300","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066694071092319","t":1704066694071,"p":"0.22301","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066660976103689","t":1704066660976,"p":"0.22303","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066656170816570","t":1704066656170,"p":"0.22303","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066631371147824","t":1704066631371,"p":"0.22302","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066591797013179","t":1704066591797,"p":"0.22316","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704066556584521275","t":1704066556584,"p":"0.22334","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704066551274440941","t":1704066551274,"p":"0.22335","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066517880219175","t":1704066517880,"p":"0.22316","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066487563398268","t":1704066487563,"p":"0.22320","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704066484482239410","t":1704066484482,"p":"0.22320","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066445176070356","t":1704066445176,"p":"0.22296","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066407884198526","t":1704066407884,"p":"0.22306","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704066392489909045","t":1704066392489,"p":"0.22292","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704066372876268539","t":1704066372876,"p":"0.22310","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066353777268248","t":1704066353777,"p":"0.22305","q":"1","s":"SELL","i":"ALGO_USDT"},{"d":"1704066348574041299","t":1704066348574,"p":"0.22303","q":"1","s":"BUY","i":"ALGO_USDT"},{"d":"1704066325872369947","t":1704066325872,"p":"0.22316","q":"1","s":"BUY","i":"ALGO_USDT"}]}}
2024-01-01T00:00:01.0976453Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALICEUSD-PERP","instrument_name":"ALICEUSD-PERP","data":[{"d":"1704067179267724097","t":1704067179267,"p":"1.3804","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704067160567896345","t":1704067160567,"p":"1.3803","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704067136067931237","t":1704067136067,"p":"1.3804","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704067112467886390","t":1704067112467,"p":"1.3803","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704067094367807136","t":1704067094367,"p":"1.3804","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704067059067923511","t":1704067059067,"p":"1.3797","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704067035569933936","t":1704067035569,"p":"1.3790","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704067014567864959","t":1704067014567,"p":"1.3790","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066992168983135","t":1704066992168,"p":"1.3790","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066955768041886","t":1704066955768,"p":"1.3789","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066931779741653","t":1704066931779,"p":"1.3789","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066886671818631","t":1704066886671,"p":"1.3800","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066879169105012","t":1704066879169,"p":"1.3800","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066844872807377","t":1704066844872,"p":"1.3812","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066820168532308","t":1704066820168,"p":"1.3796","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066796977158414","t":1704066796977,"p":"1.3790","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066761371488358","t":1704066761371,"p":"1.3801","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066725380495612","t":1704066725380,"p":"1.3801","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066690774867844","t":1704066690774,"p":"1.3807","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066650882002496","t":1704066650882,"p":"1.3807","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066612168048029","t":1704066612168,"p":"1.3808","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066583876658616","t":1704066583876,"p":"1.3807","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066577477802207","t":1704066577477,"p":"1.3844","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066556580178816","t":1704066556580,"p":"1.3807","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066550373751994","t":1704066550373,"p":"1.3808","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066527569178634","t":1704066527569,"p":"1.3807","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066501077378686","t":1704066501077,"p":"1.3808","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066478673276795","t":1704066478673,"p":"1.3801","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066453472451292","t":1704066453472,"p":"1.3794","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066429770711590","t":1704066429770,"p":"1.3794","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066409269222344","t":1704066409269,"p":"1.3794","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066387273989008","t":1704066387273,"p":"1.3794","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066348970508232","t":1704066348970,"p":"1.3794","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066327174826182","t":1704066327174,"p":"1.3821","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066303375042440","t":1704066303375,"p":"1.3792","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066271670594008","t":1704066271670,"p":"1.3799","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066248767725254","t":1704066248767,"p":"1.3799","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066232171289663","t":1704066232171,"p":"1.3769","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066213067917241","t":1704066213067,"p":"1.3799","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066178467658954","t":1704066178467,"p":"1.3799","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066152967770293","t":1704066152967,"p":"1.3799","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066113867890919","t":1704066113867,"p":"1.3807","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066067470295193","t":1704066067470,"p":"1.3799","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704066050368004083","t":1704066050368,"p":"1.3797","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704066018267669763","t":1704066018267,"p":"1.3803","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704065984168057627","t":1704065984168,"p":"1.3800","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704065951467663202","t":1704065951467,"p":"1.3807","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704065934369164945","t":1704065934369,"p":"1.3807","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"},{"d":"1704065916968108137","t":1704065916968,"p":"1.3806","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"},{"d":"1704065898267909201","t":1704065898267,"p":"1.3807","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"}]}}
2024-01-01T00:00:01.0977319Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALICE_USD","instrument_name":"ALICE_USD","data":[{"d":"1704067192173223450","t":1704067192173,"p":"1.3794","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704067152771461644","t":1704067152771,"p":"1.3813","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704067119167927626","t":1704067119167,"p":"1.3804","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704067080767843192","t":1704067080767,"p":"1.3809","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704067061567780183","t":1704067061567,"p":"1.3817","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704067039267789658","t":1704067039267,"p":"1.3785","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704067019768153548","t":1704067019768,"p":"1.3791","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066997369364188","t":1704066997369,"p":"1.3779","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066969467882096","t":1704066969467,"p":"1.3783","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066947967787675","t":1704066947967,"p":"1.3782","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066921877008041","t":1704066921877,"p":"1.3785","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066914968123924","t":1704066914968,"p":"1.3798","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066873575889425","t":1704066873575,"p":"1.3799","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066841175564982","t":1704066841175,"p":"1.3806","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066805671054035","t":1704066805671,"p":"1.3805","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066784072597310","t":1704066784072,"p":"1.3800","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066762771025952","t":1704066762771,"p":"1.3794","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066735976477738","t":1704066735976,"p":"1.3817","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066732372580185","t":1704066732372,"p":"1.3808","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066694183284438","t":1704066694183,"p":"1.3833","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066671574820119","t":1704066671574,"p":"1.3815","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066631870334007","t":1704066631870,"p":"1.3825","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066607978057669","t":1704066607978,"p":"1.3815","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066587971647203","t":1704066587971,"p":"1.3830","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066562877147532","t":1704066562877,"p":"1.3835","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066539869010185","t":1704066539869,"p":"1.3823","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066506477068000","t":1704066506477,"p":"1.3824","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066472069615117","t":1704066472069,"p":"1.3820","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066434675219439","t":1704066434675,"p":"1.3789","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066398773409582","t":1704066398773,"p":"1.3794","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066363973078356","t":1704066363973,"p":"1.3799","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066356171189215","t":1704066356171,"p":"1.3807","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066315580227546","t":1704066315580,"p":"1.3815","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066309078892906","t":1704066309078,"p":"1.3799","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066276267826269","t":1704066276267,"p":"1.3797","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066255767740083","t":1704066255767,"p":"1.3798","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066218367816812","t":1704066218367,"p":"1.3801","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066183967718860","t":1704066183967,"p":"1.3794","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066166967822941","t":1704066166967,"p":"1.3778","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066141267958658","t":1704066141267,"p":"1.3782","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066100867918729","t":1704066100867,"p":"1.3820","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066095748499108","t":1704066095748,"p":"1.3844","q":"2.0","s":"SELL","i":"ALICE_USD"},{"d":"1704066083367780278","t":1704066083367,"p":"1.3777","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704066078411791235","t":1704066078411,"p":"1.3829","q":"11.0","s":"SELL","i":"ALICE_USD"},{"d":"1704066078361062871","t":1704066078361,"p":"1.3829","q":"11.0","s":"SELL","i":"ALICE_USD"},{"d":"1704066078317277554","t":1704066078317,"p":"1.3829","q":"11.0","s":"SELL","i":"ALICE_USD"},{"d":"1704066061168042847","t":1704066061168,"p":"1.3792","q":"0.1","s":"BUY","i":"ALICE_USD"},{"d":"1704066024567903355","t":1704066024567,"p":"1.3784","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704065992367772455","t":1704065992367,"p":"1.3808","q":"0.1","s":"SELL","i":"ALICE_USD"},{"d":"1704065975167785861","t":1704065975167,"p":"1.3785","q":"0.1","s":"SELL","i":"ALICE_USD"}]}}
2024-01-01T00:00:01.0978347Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALI_USD","instrument_name":"ALI_USD","data":[{"d":"1704067184504744838","t":1704067184504,"p":"0.023700","q":"160","s":"BUY","i":"ALI_USD"},{"d":"1704067184504687547","t":1704067184504,"p":"0.023700","q":"1540","s":"BUY","i":"ALI_USD"},{"d":"1704067184504609570","t":1704067184504,"p":"0.023700","q":"1650","s":"BUY","i":"ALI_USD"},{"d":"1704067184504595208","t":1704067184504,"p":"0.023700","q":"1230","s":"BUY","i":"ALI_USD"},{"d":"1704067180068197691","t":1704067180068,"p":"0.023775","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704067162706103233","t":1704067162706,"p":"0.023775","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704067140467940830","t":1704067140467,"p":"0.023774","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704067101468031956","t":1704067101468,"p":"0.023817","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704067079167880289","t":1704067079167,"p":"0.023744","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704067061968997708","t":1704067061968,"p":"0.023784","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704067028976771941","t":1704067028976,"p":"0.023822","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704066991175580696","t":1704066991175,"p":"0.023649","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704066990577204217","t":1704066990577,"p":"0.023649","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704066964467760916","t":1704066964467,"p":"0.023703","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704066947868544815","t":1704066947868,"p":"0.023704","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704066929407421644","t":1704066929407,"p":"0.023510","q":"29180","s":"BUY","i":"ALI_USD"},{"d":"1704066929401404252","t":1704066929401,"p":"0.023510","q":"1380","s":"BUY","i":"ALI_USD"},{"d":"1704066929395928637","t":1704066929395,"p":"0.023510","q":"2790","s":"BUY","i":"ALI_USD"},{"d":"1704066929390665667","t":1704066929390,"p":"0.023510","q":"290","s":"SELL","i":"ALI_USD"},{"d":"1704066922273578328","t":1704066922273,"p":"0.023708","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704066894788626153","t":1704066894788,"p":"0.023714","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704066861584787342","t":1704066861584,"p":"0.023721","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704066826774654257","t":1704066826774,"p":"0.023854","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704066820877012582","t":1704066820877,"p":"0.024026","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704066800014396451","t":1704066800014,"p":"0.023854","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704066778875779196","t":1704066778875,"p":"0.023850","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704066743567829176","t":1704066743567,"p":"0.024019","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704066722983884917","t":1704066722983,"p":"0.024111","q":"870","s":"SELL","i":"ALI_USD"},{"d":"1704066722973083339","t":1704066722973,"p":"0.024111","q":"1380","s":"SELL","i":"ALI_USD"},{"d":"1704066722967198801","t":1704066722967,"p":"0.024111","q":"880","s":"SELL","i":"ALI_USD"},{"d":"1704066722966783856","t":1704066722966,"p":"0.024111","q":"1370","s":"SELL","i":"ALI_USD"},{"d":"1704066716579979314","t":1704066716579,"p":"0.023887","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704066707888506600","t":1704066707888,"p":"0.024022","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704066697011128348","t":1704066697011,"p":"0.023889","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704066658321017436","t":1704066658321,"p":"0.023908","q":"4920","s":"SELL","i":"ALI_USD"},{"d":"1704066647571614276","t":1704066647571,"p":"0.023797","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704066645293961075","t":1704066645293,"p":"0.023797","q":"1470","s":"SELL","i":"ALI_USD"},{"d":"1704066645293887249","t":1704066645293,"p":"0.023797","q":"1480","s":"SELL","i":"ALI_USD"},{"d":"1704066614946508783","t":1704066614946,"p":"0.023728","q":"1150","s":"BUY","i":"ALI_USD"},{"d":"1704066614945485728","t":1704066614945,"p":"0.023728","q":"1500","s":"BUY","i":"ALI_USD"},{"d":"1704066614942719360","t":1704066614942,"p":"0.023728","q":"1380","s":"BUY","i":"ALI_USD"},{"d":"1704066614929595890","t":1704066614929,"p":"0.023728","q":"1400","s":"BUY","i":"ALI_USD"},{"d":"1704066609683338502","t":1704066609683,"p":"0.023815","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704066605073315301","t":1704066605073,"p":"0.023936","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704066580391221899","t":1704066580391,"p":"0.023817","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704066545170394400","t":1704066545170,"p":"0.023816","q":"10","s":"SELL","i":"ALI_USD"},{"d":"1704066518180856791","t":1704066518180,"p":"0.023855","q":"10","s":"BUY","i":"ALI_USD"},{"d":"1704066479602907522","t":1704066479602,"p":"0.024108","q":"8670","s":"SELL","i":"ALI_USD"},{"d":"1704066466909582440","t":1704066466909,"p":"0.024008","q":"2300","s":"SELL","i":"ALI_USD"},{"d":"1704066466908645191","t":1704066466908,"p":"0.024008","q":"1560","s":"SELL","i":"ALI_USD"}]}}
2024-01-01T00:00:01.0994855Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALI_USDT","instrument_name":"ALI_USDT","data":[{"d":"1704067194771578856","t":1704067194771,"p":"0.023632","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704067173367820737","t":1704067173367,"p":"0.023632","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704067135969617960","t":1704067135969,"p":"0.023633","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704067114668100653","t":1704067114668,"p":"0.023633","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704067092367894070","t":1704067092367,"p":"0.023480","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704067073871593281","t":1704067073871,"p":"0.023531","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704067054169355103","t":1704067054169,"p":"0.023633","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704067029768152500","t":1704067029768,"p":"0.023632","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066990577221768","t":1704066990577,"p":"0.023608","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066957571923585","t":1704066957571,"p":"0.023786","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066940867737972","t":1704066940867,"p":"0.023786","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066929395991039","t":1704066929395,"p":"0.023612","q":"1410","s":"SELL","i":"ALI_USDT"},{"d":"1704066929395986548","t":1704066929395,"p":"0.023796","q":"1380","s":"SELL","i":"ALI_USDT"},{"d":"1704066916776982595","t":1704066916776,"p":"0.023846","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066894788564112","t":1704066894788,"p":"0.023796","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066876776963847","t":1704066876776,"p":"0.023851","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066870473037094","t":1704066870473,"p":"0.023851","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066861584777689","t":1704066861584,"p":"0.023796","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066844370791300","t":1704066844370,"p":"0.024002","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066839375735204","t":1704066839375,"p":"0.024002","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066801877862761","t":1704066801877,"p":"0.024002","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066763370029609","t":1704066763370,"p":"0.024002","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066743175999670","t":1704066743175,"p":"0.023817","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066722967258461","t":1704066722967,"p":"0.024022","q":"30","s":"BUY","i":"ALI_USDT"},{"d":"1704066722966753079","t":1704066722966,"p":"0.024022","q":"1370","s":"BUY","i":"ALI_USDT"},{"d":"1704066707888482662","t":1704066707888,"p":"0.023817","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066670279696074","t":1704066670279,"p":"0.023771","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066629772613959","t":1704066629772,"p":"0.023865","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066622479938797","t":1704066622479,"p":"0.023920","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066614931532780","t":1704066614931,"p":"0.023796","q":"520","s":"SELL","i":"ALI_USDT"},{"d":"1704066614929617756","t":1704066614929,"p":"0.023796","q":"880","s":"SELL","i":"ALI_USDT"},{"d":"1704066600671942753","t":1704066600671,"p":"0.023859","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066581272021501","t":1704066581272,"p":"0.023921","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066543874870191","t":1704066543874,"p":"0.023921","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066538876178508","t":1704066538876,"p":"0.023921","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066518180834593","t":1704066518180,"p":"0.023958","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066486370834709","t":1704066486370,"p":"0.023971","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066481573367718","t":1704066481573,"p":"0.023971","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066445175243316","t":1704066445175,"p":"0.024002","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066405475756044","t":1704066405475,"p":"0.024002","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066383071045038","t":1704066383071,"p":"0.024002","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066360568713418","t":1704066360568,"p":"0.024002","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066331877800824","t":1704066331877,"p":"0.023899","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066309076142491","t":1704066309076,"p":"0.024002","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066273167744835","t":1704066273167,"p":"0.024002","q":"10","s":"SELL","i":"ALI_USDT"},{"d":"1704066249367858854","t":1704066249367,"p":"0.024002","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066230768207631","t":1704066230768,"p":"0.024002","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066207972796321","t":1704066207972,"p":"0.024002","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066171868640636","t":1704066171868,"p":"0.024002","q":"10","s":"BUY","i":"ALI_USDT"},{"d":"1704066132867841245","t":1704066132867,"p":"0.024002","q":"10","s":"BUY","i":"ALI_USDT"}]}}
2024-01-01T00:00:01.0995178Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALPHAUSD-PERP","instrument_name":"ALPHAUSD-PERP","data":[{"d":"1704067170467898460","t":1704067170467,"p":"0.12579","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704067148767819789","t":1704067148767,"p":"0.12588","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704067110169324929","t":1704067110169,"p":"0.12590","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704067092171701495","t":1704067092171,"p":"0.12578","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704067075567684915","t":1704067075567,"p":"0.12577","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704067055867905845","t":1704067055867,"p":"0.12582","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704067036974097373","t":1704067036974,"p":"0.12581","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066997768178541","t":1704066997768,"p":"0.12563","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066973875804854","t":1704066973875,"p":"0.12578","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066956967967127","t":1704066956967,"p":"0.12577","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066935075362718","t":1704066935075,"p":"0.12578","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066929573178058","t":1704066929573,"p":"0.12578","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066892372326453","t":1704066892372,"p":"0.12586","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066885377715908","t":1704066885377,"p":"0.12587","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066850578471053","t":1704066850578,"p":"0.12597","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066816073536925","t":1704066816073,"p":"0.12589","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066784072842427","t":1704066784072,"p":"0.12587","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066777768100948","t":1704066777768,"p":"0.12589","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066756972522229","t":1704066756972,"p":"0.12588","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066718779224038","t":1704066718779,"p":"0.12589","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066696369650206","t":1704066696369,"p":"0.12600","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066658471884427","t":1704066658471,"p":"0.12597","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066621181836050","t":1704066621181,"p":"0.12604","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066579771184155","t":1704066579771,"p":"0.12606","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066556579508632","t":1704066556579,"p":"0.12606","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066525974963338","t":1704066525974,"p":"0.12594","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066504176987025","t":1704066504176,"p":"0.12593","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066469279848251","t":1704066469279,"p":"0.12577","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066463173761708","t":1704066463173,"p":"0.12576","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066423874431925","t":1704066423874,"p":"0.12569","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066403471916759","t":1704066403471,"p":"0.12568","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066368975374220","t":1704066368975,"p":"0.12570","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066339272240917","t":1704066339272,"p":"0.12573","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066332968088121","t":1704066332968,"p":"0.12576","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066313775823961","t":1704066313775,"p":"0.12582","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066288472186155","t":1704066288472,"p":"0.12579","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066267267936547","t":1704066267267,"p":"0.12579","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066244567865583","t":1704066244567,"p":"0.12571","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066224067741595","t":1704066224067,"p":"0.12578","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066206367873158","t":1704066206367,"p":"0.12580","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066170567882552","t":1704066170567,"p":"0.12570","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066129767938042","t":1704066129767,"p":"0.12579","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066112767830285","t":1704066112767,"p":"0.12571","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066072467836084","t":1704066072467,"p":"0.12552","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704066054968095781","t":1704066054968,"p":"0.12541","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704066017271327646","t":1704066017271,"p":"0.12546","q":"10","s":"BUY","i":"ALPHAUSD-PERP"},{"d":"1704065994268328734","t":1704065994268,"p":"0.12557","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704065977067770756","t":1704065977067,"p":"0.12544","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704065957167912800","t":1704065957167,"p":"0.12546","q":"10","s":"SELL","i":"ALPHAUSD-PERP"},{"d":"1704065915867863713","t":1704065915867,"p":"0.12537","q":"10","s":"BUY","i":"ALPHAUSD-PERP"}]}}
2024-01-01T00:00:01.0996120Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALPHA_USD","instrument_name":"ALPHA_USD","data":[{"d":"1704067172567740003","t":1704067172567,"p":"0.12565","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704067153167753638","t":1704067153167,"p":"0.12579","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704067115667933178","t":1704067115667,"p":"0.12598","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704067076667949620","t":1704067076667,"p":"0.12585","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704067053567817602","t":1704067053567,"p":"0.12580","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704067030770342405","t":1704067030770,"p":"0.12556","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704067013168018812","t":1704067013168,"p":"0.12560","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066996068126068","t":1704066996068,"p":"0.12569","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066965467937051","t":1704066965467,"p":"0.12581","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066941467940341","t":1704066941467,"p":"0.12581","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066936773203504","t":1704066936773,"p":"0.12584","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066894773218582","t":1704066894773,"p":"0.12595","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066861369787038","t":1704066861369,"p":"0.12592","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066836778483403","t":1704066836778,"p":"0.12595","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066802773632421","t":1704066802773,"p":"0.12592","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066770669341590","t":1704066770669,"p":"0.12587","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066734578111580","t":1704066734578,"p":"0.12588","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066709668254422","t":1704066709668,"p":"0.12606","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066676672728091","t":1704066676672,"p":"0.12610","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066638674155307","t":1704066638674,"p":"0.12599","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066605075970229","t":1704066605075,"p":"0.12618","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066599669710408","t":1704066599669,"p":"0.12610","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066559617404607","t":1704066559617,"p":"0.12633","q":"79","s":"SELL","i":"ALPHA_USD"},{"d":"1704066559572693083","t":1704066559572,"p":"0.12633","q":"688","s":"SELL","i":"ALPHA_USD"},{"d":"1704066559531177043","t":1704066559531,"p":"0.12633","q":"760","s":"SELL","i":"ALPHA_USD"},{"d":"1704066553169606097","t":1704066553169,"p":"0.12606","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066529676953928","t":1704066529676,"p":"0.12589","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066502170573492","t":1704066502170,"p":"0.12580","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066475769590775","t":1704066475769,"p":"0.12584","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066468873015347","t":1704066468873,"p":"0.12583","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066445469762165","t":1704066445469,"p":"0.12574","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066437673623066","t":1704066437673,"p":"0.12570","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066402371799377","t":1704066402371,"p":"0.12574","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066368468512757","t":1704066368468,"p":"0.12563","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066345171109616","t":1704066345171,"p":"0.12567","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066339270299595","t":1704066339270,"p":"0.12564","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066315175173638","t":1704066315175,"p":"0.12585","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066290177066771","t":1704066290177,"p":"0.12572","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066265981152256","t":1704066265981,"p":"0.12571","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066226867728815","t":1704066226867,"p":"0.12572","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066204668001402","t":1704066204668,"p":"0.12565","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066186467768455","t":1704066186467,"p":"0.12587","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066168967706517","t":1704066168967,"p":"0.12568","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066150367886959","t":1704066150367,"p":"0.12577","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066110268921452","t":1704066110268,"p":"0.12560","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704066093268108381","t":1704066093268,"p":"0.12551","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066050368609337","t":1704066050368,"p":"0.12541","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704066016067910781","t":1704066016067,"p":"0.12540","q":"1","s":"SELL","i":"ALPHA_USD"},{"d":"1704065994268240870","t":1704065994268,"p":"0.12536","q":"1","s":"BUY","i":"ALPHA_USD"},{"d":"1704065975967968287","t":1704065975967,"p":"0.12534","q":"1","s":"BUY","i":"ALPHA_USD"}]}}
2024-01-01T00:00:01.0996830Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AMP_USD","instrument_name":"AMP_USD","data":[{"d":"1704067183999254437","t":1704067183999,"p":"0.0036558","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704067166281120048","t":1704067166281,"p":"0.0036509","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704067127722011103","t":1704067127722,"p":"0.0036436","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704067108168236824","t":1704067108168,"p":"0.0036494","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704067071671580778","t":1704067071671,"p":"0.0036545","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704067054191326203","t":1704067054191,"p":"0.0036646","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704067017568203992","t":1704067017568,"p":"0.0036725","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704067000068131447","t":1704067000068,"p":"0.0036606","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066968986724428","t":1704066968986,"p":"0.0036633","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066967473974001","t":1704066967473,"p":"0.0036633","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066946986895721","t":1704066946986,"p":"0.0036633","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066945483476985","t":1704066945483,"p":"0.0036633","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066927368661738","t":1704066927368,"p":"0.0036655","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066902883472092","t":1704066902883,"p":"0.0036670","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066882225016055","t":1704066882225,"p":"0.0036704","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066880478006159","t":1704066880478,"p":"0.0036704","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066851687639213","t":1704066851687,"p":"0.0036762","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066820325295218","t":1704066820325,"p":"0.0036806","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066820325290887","t":1704066820325,"p":"0.0036807","q":"770","s":"SELL","i":"AMP_USD"},{"d":"1704066801005226475","t":1704066801005,"p":"0.0036658","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066796671735033","t":1704066796671,"p":"0.0036671","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066760581832736","t":1704066760581,"p":"0.0036723","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066759075633335","t":1704066759075,"p":"0.0036723","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066719266593538","t":1704066719266,"p":"0.0036822","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066717093183131","t":1704066717093,"p":"0.0036822","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066682685997008","t":1704066682685,"p":"0.0036782","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066660788963667","t":1704066660788,"p":"0.0036774","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066659293133574","t":1704066659293,"p":"0.0036774","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066638975884891","t":1704066638975,"p":"0.0036746","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066606202762719","t":1704066606202,"p":"0.0036790","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066605106180589","t":1704066605106,"p":"0.0036790","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066569482757835","t":1704066569482,"p":"0.0036754","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066567988837364","t":1704066567988,"p":"0.0036754","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066544485568573","t":1704066544485,"p":"0.0036752","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066515082093268","t":1704066515082,"p":"0.0036768","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066476287628289","t":1704066476287,"p":"0.0036775","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066475180487680","t":1704066475180,"p":"0.0036775","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066452893546666","t":1704066452893,"p":"0.0036719","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066421386243264","t":1704066421386,"p":"0.0036721","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066419979355661","t":1704066419979,"p":"0.0036721","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066395498334744","t":1704066395498,"p":"0.0036685","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066364776890795","t":1704066364776,"p":"0.0036765","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066336893726593","t":1704066336893,"p":"0.0036633","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066315185413224","t":1704066315185,"p":"0.0036517","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066291796512469","t":1704066291796,"p":"0.0036579","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066272009508817","t":1704066272009,"p":"0.0036579","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066250382329092","t":1704066250382,"p":"0.0036631","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066232867896587","t":1704066232867,"p":"0.0036518","q":"10","s":"SELL","i":"AMP_USD"},{"d":"1704066210613221407","t":1704066210613,"p":"0.0036514","q":"10","s":"BUY","i":"AMP_USD"},{"d":"1704066209116019497","t":1704066209116,"p":"0.0036514","q":"10","s":"SELL","i":"AMP_USD"}]}}
2024-01-01T00:00:01.0997705Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AMP_USDT","instrument_name":"AMP_USDT","data":[{"d":"1704067181672697199","t":1704067181672,"p":"0.0036503","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704067141968177301","t":1704067141968,"p":"0.0036478","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704067118068538210","t":1704067118068,"p":"0.0036493","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704067078170459384","t":1704067078170,"p":"0.0036607","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704067058268001839","t":1704067058268,"p":"0.0036637","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704067036968187675","t":1704067036968,"p":"0.0036615","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704067013068085547","t":1704067013068,"p":"0.0036576","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066993868414114","t":1704066993868,"p":"0.0036751","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066972368030747","t":1704066972368,"p":"0.0036721","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066951871783745","t":1704066951871,"p":"0.0036722","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066928271419947","t":1704066928271,"p":"0.0036724","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066887172850535","t":1704066887172,"p":"0.0036717","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066868170664636","t":1704066868170,"p":"0.0036719","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066846175820682","t":1704066846175,"p":"0.0036820","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066805880210829","t":1704066805880,"p":"0.0036675","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066769676213715","t":1704066769676,"p":"0.0036674","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066749977703002","t":1704066749977,"p":"0.0036817","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066723174855645","t":1704066723174,"p":"0.0036817","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066683575630898","t":1704066683575,"p":"0.0036788","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066648677202728","t":1704066648677,"p":"0.0036780","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066641677066935","t":1704066641677,"p":"0.0036780","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066606879337354","t":1704066606879,"p":"0.0036780","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066583876740620","t":1704066583876,"p":"0.0036775","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066543875257393","t":1704066543875,"p":"0.0036775","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066506773347548","t":1704066506773,"p":"0.0036775","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066473472767906","t":1704066473472,"p":"0.0036770","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066437673701519","t":1704066437673,"p":"0.0036719","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066431274109088","t":1704066431274,"p":"0.0036719","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066393175874824","t":1704066393175,"p":"0.0036700","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066348971429349","t":1704066348971,"p":"0.0036560","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066341971985292","t":1704066341971,"p":"0.0036556","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066322070833701","t":1704066322070,"p":"0.0036552","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066315580683672","t":1704066315580,"p":"0.0036552","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066288969636406","t":1704066288969,"p":"0.0036577","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066269368079990","t":1704066269368,"p":"0.0036577","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066230568344335","t":1704066230568,"p":"0.0036471","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066209368304680","t":1704066209368,"p":"0.0036471","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066174468039293","t":1704066174468,"p":"0.0036619","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066150168551862","t":1704066150168,"p":"0.0036542","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066132468253353","t":1704066132468,"p":"0.0036542","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066098672248925","t":1704066098672,"p":"0.0036542","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066057568036258","t":1704066057568,"p":"0.0036596","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704066038468189404","t":1704066038468,"p":"0.0036597","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704066016468014700","t":1704066016468,"p":"0.0036596","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704065979368090908","t":1704065979368,"p":"0.0036596","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704065958668157279","t":1704065958668,"p":"0.0036582","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704065919268144643","t":1704065919268,"p":"0.0036611","q":"10","s":"SELL","i":"AMP_USDT"},{"d":"1704065898777669379","t":1704065898777,"p":"0.0036795","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704065863377481451","t":1704065863377,"p":"0.0036701","q":"10","s":"BUY","i":"AMP_USDT"},{"d":"1704065828172193180","t":1704065828172,"p":"0.0036523","q":"10","s":"SELL","i":"AMP_USDT"}]}}
2024-01-01T00:00:01.1016144Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ANKRUSD-PERP","instrument_name":"ANKRUSD-PERP","data":[{"d":"1704067200867957476","t":1704067200867,"p":"0.028451","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704067178874476735","t":1704067178874,"p":"0.028465","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704067141467717870","t":1704067141467,"p":"0.028466","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704067119867842195","t":1704067119867,"p":"0.028465","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704067102967841817","t":1704067102967,"p":"0.028438","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704067082367820380","t":1704067082367,"p":"0.028463","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704067060372246498","t":1704067060372,"p":"0.028512","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704067037569837552","t":1704067037569,"p":"0.028443","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704067020968400845","t":1704067020968,"p":"0.028444","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704067001167812345","t":1704067001167,"p":"0.028438","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066958868087386","t":1704066958868,"p":"0.028448","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066938975454574","t":1704066938975,"p":"0.028448","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066911071428079","t":1704066911071,"p":"0.028483","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066871670106033","t":1704066871670,"p":"0.028465","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066846177119371","t":1704066846177,"p":"0.028469","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066823071695228","t":1704066823071,"p":"0.028469","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066781975541966","t":1704066781975,"p":"0.028471","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066752168996195","t":1704066752168,"p":"0.028469","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066746072069059","t":1704066746072,"p":"0.028514","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066722877685878","t":1704066722877,"p":"0.028480","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066699084680651","t":1704066699084,"p":"0.028479","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066660768649134","t":1704066660768,"p":"0.028473","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066633281179773","t":1704066633281,"p":"0.028468","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066591778096155","t":1704066591778,"p":"0.028484","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066586474100192","t":1704066586474,"p":"0.028485","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066558872176040","t":1704066558872,"p":"0.028483","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066550169634524","t":1704066550169,"p":"0.028483","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066527569280139","t":1704066527569,"p":"0.028471","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066505971247459","t":1704066505971,"p":"0.028451","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066464369030975","t":1704066464369,"p":"0.028430","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066442177034041","t":1704066442177,"p":"0.028418","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066423076129416","t":1704066423076,"p":"0.028421","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066386975831424","t":1704066386975,"p":"0.028395","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066346478012008","t":1704066346478,"p":"0.028405","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066341476863505","t":1704066341476,"p":"0.028401","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066319373325645","t":1704066319373,"p":"0.028410","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066291077442651","t":1704066291077,"p":"0.028365","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066268967951379","t":1704066268967,"p":"0.028365","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066245668374536","t":1704066245668,"p":"0.028362","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066228575301972","t":1704066228575,"p":"0.028359","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066209770852843","t":1704066209770,"p":"0.028414","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066190467754791","t":1704066190467,"p":"0.028367","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066173467976789","t":1704066173467,"p":"0.028360","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066149168169826","t":1704066149168,"p":"0.028365","q":"1","s":"BUY","i":"ANKRUSD-PERP"},{"d":"1704066125283367695","t":1704066125283,"p":"0.028365","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066104579075326","t":1704066104579,"p":"0.028345","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066087468027959","t":1704066087468,"p":"0.028340","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066067367898381","t":1704066067367,"p":"0.028328","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066049667981319","t":1704066049667,"p":"0.028323","q":"1","s":"SELL","i":"ANKRUSD-PERP"},{"d":"1704066032367932472","t":1704066032367,"p":"0.028314","q":"1","s":"SELL","i":"ANKRUSD-PERP"}]}}
2024-01-01T00:00:01.1016496Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ANKR_USD","instrument_name":"ANKR_USD","data":[{"d":"1704067182471785712","t":1704067182471,"p":"0.028507","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704067159268025640","t":1704067159268,"p":"0.028525","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704067119667940561","t":1704067119667,"p":"0.028524","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704067081367746508","t":1704067081367,"p":"0.028518","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704067058467804444","t":1704067058467,"p":"0.028505","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704067019668040657","t":1704067019668,"p":"0.028483","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066994667896357","t":1704066994667,"p":"0.028486","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066970367891368","t":1704066970367,"p":"0.028501","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066952767778378","t":1704066952767,"p":"0.028502","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066931780260781","t":1704066931780,"p":"0.028507","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066909571312272","t":1704066909571,"p":"0.028496","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066883373626707","t":1704066883373,"p":"0.028529","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066877976290410","t":1704066877976,"p":"0.028529","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066843768212532","t":1704066843768,"p":"0.028529","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066838979527416","t":1704066838979,"p":"0.028533","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066814374944875","t":1704066814374,"p":"0.028529","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066789169484659","t":1704066789169,"p":"0.028529","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066754674008445","t":1704066754674,"p":"0.028528","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066730168737073","t":1704066730168,"p":"0.028525","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066709368176647","t":1704066709368,"p":"0.028529","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066675675579590","t":1704066675675,"p":"0.028530","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066652170676717","t":1704066652170,"p":"0.028517","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066613079196324","t":1704066613079,"p":"0.028534","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066576371115276","t":1704066576371,"p":"0.028520","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066553470935814","t":1704066553470,"p":"0.028525","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066529677028738","t":1704066529677,"p":"0.028529","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066508872306362","t":1704066508872,"p":"0.028511","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066472774473994","t":1704066472774,"p":"0.028500","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066471793770338","t":1704066471793,"p":"0.028499","q":"1410","s":"SELL","i":"ANKR_USD"},{"d":"1704066471745266729","t":1704066471745,"p":"0.028498","q":"80","s":"SELL","i":"ANKR_USD"},{"d":"1704066471362585937","t":1704066471362,"p":"0.028496","q":"80","s":"SELL","i":"ANKR_USD"},{"d":"1704066433774851627","t":1704066433774,"p":"0.028488","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066401177302841","t":1704066401177,"p":"0.028444","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066367571107929","t":1704066367571,"p":"0.028447","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066339271003221","t":1704066339271,"p":"0.028462","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066333775809471","t":1704066333775,"p":"0.028456","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066309574321571","t":1704066309574,"p":"0.028475","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066284971311041","t":1704066284971,"p":"0.028439","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066261467698468","t":1704066261467,"p":"0.028440","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066241467849625","t":1704066241467,"p":"0.028432","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066219669930905","t":1704066219669,"p":"0.028421","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066203068127403","t":1704066203068,"p":"0.028420","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066182667890323","t":1704066182667,"p":"0.028405","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066162968059416","t":1704066162968,"p":"0.028448","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066141367798306","t":1704066141367,"p":"0.028437","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066121968557344","t":1704066121968,"p":"0.028457","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066099967818361","t":1704066099967,"p":"0.028444","q":"10","s":"BUY","i":"ANKR_USD"},{"d":"1704066081867993379","t":1704066081867,"p":"0.028440","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066064568112348","t":1704066064568,"p":"0.028418","q":"10","s":"SELL","i":"ANKR_USD"},{"d":"1704066042567692938","t":1704066042567,"p":"0.028423","q":"10","s":"BUY","i":"ANKR_USD"}]}}
2024-01-01T00:00:01.1017601Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ANKR_USDT","instrument_name":"ANKR_USDT","data":[{"d":"1704067182374878185","t":1704067182374,"p":"0.028514","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704067162567914188","t":1704067162567,"p":"0.028545","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704067129767741764","t":1704067129767,"p":"0.028537","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704067092667780294","t":1704067092667,"p":"0.028534","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704067068171424065","t":1704067068171,"p":"0.028537","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704067030467971131","t":1704067030467,"p":"0.028510","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704067006267717256","t":1704067006267,"p":"0.028501","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066979667674845","t":1704066979667,"p":"0.028512","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066960383194092","t":1704066960383,"p":"0.028512","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066935073960374","t":1704066935073,"p":"0.028484","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066908678996052","t":1704066908678,"p":"0.028514","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066869169883863","t":1704066869169,"p":"0.028532","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066833574438235","t":1704066833574,"p":"0.028541","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066827374873866","t":1704066827374,"p":"0.028515","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066790575883067","t":1704066790575,"p":"0.028516","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066783177959786","t":1704066783177,"p":"0.028536","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066760870652702","t":1704066760870,"p":"0.028519","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066732369992085","t":1704066732369,"p":"0.028516","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066725870128387","t":1704066725870,"p":"0.028544","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066691368654516","t":1704066691368,"p":"0.028562","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066672469128106","t":1704066672469,"p":"0.028521","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066648472540017","t":1704066648472,"p":"0.028509","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066632802647360","t":1704066632802,"p":"0.028498","q":"1540","s":"BUY","i":"ANKR_USDT"},{"d":"1704066632596585960","t":1704066632596,"p":"0.028498","q":"1580","s":"BUY","i":"ANKR_USDT"},{"d":"1704066632551005968","t":1704066632551,"p":"0.028498","q":"1840","s":"BUY","i":"ANKR_USDT"},{"d":"1704066632497404303","t":1704066632497,"p":"0.028498","q":"1770","s":"BUY","i":"ANKR_USDT"},{"d":"1704066632431041964","t":1704066632431,"p":"0.028498","q":"1500","s":"BUY","i":"ANKR_USDT"},{"d":"1704066613079220581","t":1704066613079,"p":"0.028505","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066590972771949","t":1704066590972,"p":"0.028540","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066585572198084","t":1704066585572,"p":"0.028553","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066543668409642","t":1704066543668,"p":"0.028566","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066507570862691","t":1704066507570,"p":"0.028530","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066471925565736","t":1704066471925,"p":"0.028482","q":"30","s":"BUY","i":"ANKR_USDT"},{"d":"1704066471745190689","t":1704066471745,"p":"0.028482","q":"80","s":"BUY","i":"ANKR_USDT"},{"d":"1704066471362608149","t":1704066471362,"p":"0.028482","q":"80","s":"BUY","i":"ANKR_USDT"},{"d":"1704066468685091172","t":1704066468685,"p":"0.028482","q":"7980","s":"BUY","i":"ANKR_USDT"},{"d":"1704066466473617773","t":1704066466473,"p":"0.028498","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066442176303498","t":1704066442176,"p":"0.028492","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066405778959822","t":1704066405778,"p":"0.028457","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066401176415792","t":1704066401176,"p":"0.028461","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066376482208151","t":1704066376482,"p":"0.028460","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066370573899062","t":1704066370573,"p":"0.028453","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066344673162844","t":1704066344673,"p":"0.028457","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066322074878958","t":1704066322074,"p":"0.028485","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066315580373503","t":1704066315580,"p":"0.028484","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066282177061966","t":1704066282177,"p":"0.028429","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066265081479868","t":1704066265081,"p":"0.028429","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066242167939101","t":1704066242167,"p":"0.028387","q":"10","s":"SELL","i":"ANKR_USDT"},{"d":"1704066222271329260","t":1704066222271,"p":"0.028394","q":"10","s":"BUY","i":"ANKR_USDT"},{"d":"1704066199974960241","t":1704066199974,"p":"0.028427","q":"10","s":"BUY","i":"ANKR_USDT"}]}}
2024-01-01T00:00:01.1018734Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APEUSD-PERP","instrument_name":"APEUSD-PERP","data":[{"d":"1704067190867865492","t":1704067190867,"p":"1.6192","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704067172767787451","t":1704067172767,"p":"1.6202","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704067133167882220","t":1704067133167,"p":"1.6202","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704067113068046279","t":1704067113068,"p":"1.6201","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704067089167791387","t":1704067089167,"p":"1.6192","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704067066968162542","t":1704067066968,"p":"1.6192","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704067050173051280","t":1704067050173,"p":"1.6182","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704067013967971539","t":1704067013967,"p":"1.6172","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066996369182123","t":1704066996369,"p":"1.6164","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066957767726398","t":1704066957767,"p":"1.6176","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066929868599128","t":1704066929868,"p":"1.6164","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066907867981968","t":1704066907867,"p":"1.6174","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066879971669449","t":1704066879971,"p":"1.6195","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066854968966614","t":1704066854968,"p":"1.6203","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066814976236571","t":1704066814976,"p":"1.6193","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066776173743519","t":1704066776173,"p":"1.6195","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066740074436471","t":1704066740074,"p":"1.6193","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066698169079097","t":1704066698169,"p":"1.6209","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066664778283670","t":1704066664778,"p":"1.6216","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066625370637782","t":1704066625370,"p":"1.6196","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066600672020476","t":1704066600672,"p":"1.6216","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066565377496148","t":1704066565377,"p":"1.6216","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066557978055335","t":1704066557978,"p":"1.6205","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066522669154268","t":1704066522669,"p":"1.6200","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066482478259442","t":1704066482478,"p":"1.6176","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066445175991017","t":1704066445175,"p":"1.6165","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066408171511181","t":1704066408171,"p":"1.6164","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066402069644332","t":1704066402069,"p":"1.6164","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066361875079920","t":1704066361875,"p":"1.6151","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066336472154459","t":1704066336472,"p":"1.6154","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066310676634019","t":1704066310676,"p":"1.6165","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066273680835473","t":1704066273680,"p":"1.6163","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066255767742894","t":1704066255767,"p":"1.6163","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066218972357321","t":1704066218972,"p":"1.6167","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066201668305532","t":1704066201668,"p":"1.6133","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066161767787827","t":1704066161767,"p":"1.6150","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066144667683604","t":1704066144667,"p":"1.6196","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066123868276856","t":1704066123868,"p":"1.6214","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066084767767808","t":1704066084767,"p":"1.6193","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704066065171533173","t":1704066065171,"p":"1.6173","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066041668017326","t":1704066041668,"p":"1.6183","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704066018068020352","t":1704066018068,"p":"1.6189","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704065982968064146","t":1704065982968,"p":"1.6193","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704065944167831549","t":1704065944167,"p":"1.6194","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704065919672612897","t":1704065919672,"p":"1.6198","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704065874874585159","t":1704065874874,"p":"1.6203","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704065839268509679","t":1704065839268,"p":"1.6188","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704065802968793974","t":1704065802968,"p":"1.6179","q":"1","s":"SELL","i":"APEUSD-PERP"},{"d":"1704065770667825776","t":1704065770667,"p":"1.6170","q":"1","s":"BUY","i":"APEUSD-PERP"},{"d":"1704065752067745458","t":1704065752067,"p":"1.6179","q":"1","s":"BUY","i":"APEUSD-PERP"}]}}
2024-01-01T00:00:01.1020007Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APE_BTC","instrument_name":"APE_BTC","data":[{"d":"1704067181067827928","t":1704067181067,"p":"0.00003834","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704067142567808881","t":1704067142567,"p":"0.00003834","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704067104467709275","t":1704067104467,"p":"0.00003831","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704067087568049026","t":1704067087568,"p":"0.00003832","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704067065768102162","t":1704067065768,"p":"0.00003832","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704067046777603423","t":1704067046777,"p":"0.00003821","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704067028384597960","t":1704067028384,"p":"0.00003832","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066992967996497","t":1704066992967,"p":"0.00003830","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066966074396929","t":1704066966074,"p":"0.00003820","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066946475994609","t":1704066946475,"p":"0.00003820","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066925674142518","t":1704066925674,"p":"0.00003830","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066900270525099","t":1704066900270,"p":"0.00003833","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066861072506777","t":1704066861072,"p":"0.00003837","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066824974743344","t":1704066824974,"p":"0.00003835","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066784670040165","t":1704066784670,"p":"0.00003835","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066758768405317","t":1704066758768,"p":"0.00003834","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066716871564705","t":1704066716871,"p":"0.00003836","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066697175700119","t":1704066697175,"p":"0.00003836","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066657874120124","t":1704066657874,"p":"0.00003835","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066623383875828","t":1704066623383,"p":"0.00003836","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066616875308960","t":1704066616875,"p":"0.00003837","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066593174386094","t":1704066593174,"p":"0.00003834","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066553877769654","t":1704066553877,"p":"0.00003835","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066519774943191","t":1704066519774,"p":"0.00003832","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066514768664481","t":1704066514768,"p":"0.00003830","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066477777222253","t":1704066477777,"p":"0.00003827","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066440175757447","t":1704066440175,"p":"0.00003826","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066417474073376","t":1704066417474,"p":"0.00003826","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066390669386323","t":1704066390669,"p":"0.00003827","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066353768499742","t":1704066353768,"p":"0.00003825","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066331270136898","t":1704066331270,"p":"0.00003827","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066304672526579","t":1704066304672,"p":"0.00003826","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066285479607731","t":1704066285479,"p":"0.00003826","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066269967723618","t":1704066269967,"p":"0.00003826","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066246267737714","t":1704066246267,"p":"0.00003826","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066209267924362","t":1704066209267,"p":"0.00003821","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066175984219085","t":1704066175984,"p":"0.00003825","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066137288630809","t":1704066137288,"p":"0.00003841","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066105871302164","t":1704066105871,"p":"0.00003838","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704066082867893828","t":1704066082867,"p":"0.00003838","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066065768234714","t":1704066065768,"p":"0.00003836","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066042567751360","t":1704066042567,"p":"0.00003836","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704066021267953622","t":1704066021267,"p":"0.00003834","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704065986674529947","t":1704065986674,"p":"0.00003847","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704065971471789569","t":1704065971471,"p":"0.00003835","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704065934267750299","t":1704065934267,"p":"0.00003835","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704065910467914798","t":1704065910467,"p":"0.00003838","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704065892867841610","t":1704065892867,"p":"0.00003838","q":"0.1","s":"BUY","i":"APE_BTC"},{"d":"1704065856867995437","t":1704065856867,"p":"0.00003838","q":"0.1","s":"SELL","i":"APE_BTC"},{"d":"1704065840167937777","t":1704065840167,"p":"0.00003836","q":"0.1","s":"BUY","i":"APE_BTC"}]}}
2024-01-01T00:00:01.1020872Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APE_USD","instrument_name":"APE_USD","data":[{"d":"1704067180671076605","t":1704067180671,"p":"1.6209","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704067163567915380","t":1704067163567,"p":"1.6201","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704067145867700401","t":1704067145867,"p":"1.6216","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704067104861750142","t":1704067104861,"p":"1.6199","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704067067673517378","t":1704067067673,"p":"1.6199","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704067043871738610","t":1704067043871,"p":"1.6184","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704067020672842425","t":1704067020672,"p":"1.6179","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704067001467657340","t":1704067001467,"p":"1.6179","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066966078738335","t":1704066966078,"p":"1.6181","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066956167984962","t":1704066956167,"p":"1.6181","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066941282851223","t":1704066941282,"p":"1.6180","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066932274717964","t":1704066932274,"p":"1.6174","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066912280570388","t":1704066912280,"p":"1.6162","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066887977072577","t":1704066887977,"p":"1.6170","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066868205242795","t":1704066868205,"p":"1.6192","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066840876348366","t":1704066840876,"p":"1.6200","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066803572479836","t":1704066803572,"p":"1.6187","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066780177709028","t":1704066780177,"p":"1.6196","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066750170692674","t":1704066750170,"p":"1.6203","q":"120.0","s":"SELL","i":"APE_USD"},{"d":"1704066742371884631","t":1704066742371,"p":"1.6196","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066703874577825","t":1704066703874,"p":"1.6205","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066668465613747","t":1704066668465,"p":"1.6202","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066665368675033","t":1704066665368,"p":"1.6200","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066641677080478","t":1704066641677,"p":"1.6194","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066636370668879","t":1704066636370,"p":"1.6195","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066610876634459","t":1704066610876,"p":"1.6206","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066604848991936","t":1704066604848,"p":"1.6215","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066566571723792","t":1704066566571,"p":"1.6215","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066561472081804","t":1704066561472,"p":"1.6210","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066542586122755","t":1704066542586,"p":"1.6205","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066506772938515","t":1704066506772,"p":"1.6194","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066470972845539","t":1704066470972,"p":"1.6169","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066444477746547","t":1704066444477,"p":"1.6160","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066423376638514","t":1704066423376,"p":"1.6155","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066385243650619","t":1704066385243,"p":"1.6155","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066350064210120","t":1704066350064,"p":"1.6155","q":"35.6","s":"BUY","i":"APE_USD"},{"d":"1704066345445940013","t":1704066345445,"p":"1.6158","q":"28.4","s":"SELL","i":"APE_USD"},{"d":"1704066341477106123","t":1704066341477,"p":"1.6152","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066340684917263","t":1704066340684,"p":"1.6152","q":"0.2","s":"SELL","i":"APE_USD"},{"d":"1704066340633004982","t":1704066340633,"p":"1.6152","q":"35.3","s":"SELL","i":"APE_USD"},{"d":"1704066317673148447","t":1704066317673,"p":"1.6155","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066290675256596","t":1704066290675,"p":"1.6151","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066285475864992","t":1704066285475,"p":"1.6150","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066271878712353","t":1704066271878,"p":"1.6150","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066231767962273","t":1704066231767,"p":"1.6150","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066210377503261","t":1704066210377,"p":"1.6142","q":"0.1","s":"SELL","i":"APE_USD"},{"d":"1704066175981189058","t":1704066175981,"p":"1.6103","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066162680140577","t":1704066162680,"p":"1.6105","q":"35.6","s":"BUY","i":"APE_USD"},{"d":"1704066162667865876","t":1704066162667,"p":"1.6105","q":"0.1","s":"BUY","i":"APE_USD"},{"d":"1704066159943342661","t":1704066159943,"p":"1.6123","q":"64.0","s":"SELL","i":"APE_USD"}]}}
2024-01-01T00:00:01.1022438Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APE_USDT","instrument_name":"APE_USDT","data":[{"d":"1704067179867957317","t":1704067179867,"p":"1.6205","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704067162567836402","t":1704067162567,"p":"1.6205","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704067128867966971","t":1704067128867,"p":"1.6204","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704067111168084254","t":1704067111168,"p":"1.6205","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704067089567738758","t":1704067089567,"p":"1.6197","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704067050582692772","t":1704067050582,"p":"1.6185","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704067046780714005","t":1704067046780,"p":"1.6166","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704067028380022057","t":1704067028380,"p":"1.6179","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704067005776273310","t":1704067005776,"p":"1.6182","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066978071738925","t":1704066978071,"p":"1.6173","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066953967847282","t":1704066953967,"p":"1.6177","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066946479966712","t":1704066946479,"p":"1.6177","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066932274270908","t":1704066932274,"p":"1.6176","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066892370484862","t":1704066892370,"p":"1.6174","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066873872790533","t":1704066873872,"p":"1.6194","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066846675423303","t":1704066846675,"p":"1.6203","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066824474928833","t":1704066824474,"p":"1.6197","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066792989474697","t":1704066792989,"p":"1.6194","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066789373425443","t":1704066789373,"p":"1.6195","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066755774438219","t":1704066755774,"p":"1.6193","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066736973011606","t":1704066736973,"p":"1.6193","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066712580974466","t":1704066712580,"p":"1.6193","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066672769331289","t":1704066672769,"p":"1.6197","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066636879105553","t":1704066636879,"p":"1.6196","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066598479923372","t":1704066598479,"p":"1.6198","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066590973602721","t":1704066590973,"p":"1.6206","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066558872327719","t":1704066558872,"p":"1.6198","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066551574099113","t":1704066551574,"p":"1.6197","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066525983684231","t":1704066525983,"p":"1.6196","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066489668563754","t":1704066489668,"p":"1.6185","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066452874331960","t":1704066452874,"p":"1.6168","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066414474122350","t":1704066414474,"p":"1.6158","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066393868992010","t":1704066393868,"p":"1.6158","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066365375044627","t":1704066365375,"p":"1.6155","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066343080294048","t":1704066343080,"p":"1.6153","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066319373271814","t":1704066319373,"p":"1.6160","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066288472185284","t":1704066288472,"p":"1.6154","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066267468104219","t":1704066267468,"p":"1.6155","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066225467679205","t":1704066225467,"p":"1.6158","q":"0.1","s":"BUY","i":"APE_USDT"},{"d":"1704066205772821039","t":1704066205772,"p":"1.6146","q":"0.1","s":"SELL","i":"APE_USDT"},{"d":"1704066184510743958","t":1704066184510,"p":"1.6123","q":"148.9","s":"SELL","i":"APE_USDT"},{"d":"1704066171811765527","t":1704066171811,"p":"1.6107","q":"55.9","s":"BUY","i":"APE_USDT"},{"d":"1704066171788232594","t":1704066171788,"p":"1.6107","q":"55.9","s":"BUY","i":"APE_USDT"},{"d":"1704066171765621037","t":1704066171765,"p":"1.6107","q":"21.1","s":"BUY","i":"APE_USDT"},{"d":"1704066166441587522","t":1704066166441,"p":"1.6092","q":"20.8","s":"SELL","i":"APE_USDT"},{"d":"1704066159679644281","t":1704066159679,"p":"1.6129","q":"110.5","s":"BUY","i":"APE_USDT"},{"d":"1704066159679642391","t":1704066159679,"p":"1.6113","q":"37.1","s":"BUY","i":"APE_USDT"},{"d":"1704066159658362624","t":1704066159658,"p":"1.6118","q":"55.8","s":"BUY","i":"APE_USDT"},{"d":"1704066159612255114","t":1704066159612,"p":"1.6126","q":"92.9","s":"SELL","i":"APE_USDT"},{"d":"1704066148367677218","t":1704066148367,"p":"1.6164","q":"0.1","s":"BUY","i":"APE_USDT"}]}}
2024-01-01T00:00:01.1023064Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.API3USD-PERP","instrument_name":"API3USD-PERP","data":[{"d":"1704067176280764300","t":1704067176280,"p":"2.0070","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704067155868266827","t":1704067155868,"p":"2.0041","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704067136168372866","t":1704067136168,"p":"2.0061","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704067118231635094","t":1704067118231,"p":"2.0088","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704067100868224049","t":1704067100868,"p":"2.0056","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704067082144016721","t":1704067082144,"p":"2.0069","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704067066517117673","t":1704067066517,"p":"2.0074","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704067034474335833","t":1704067034474,"p":"2.0036","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704067000168098042","t":1704067000168,"p":"2.0013","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066968467968914","t":1704066968467,"p":"2.0057","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066947468072035","t":1704066947468,"p":"2.0057","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066924870975988","t":1704066924870,"p":"2.0071","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066906473249335","t":1704066906473,"p":"2.0097","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066881677505062","t":1704066881677,"p":"2.0092","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066845771874902","t":1704066845771,"p":"2.0088","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066809668469723","t":1704066809668,"p":"2.0048","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066788676072188","t":1704066788676,"p":"2.0079","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066746972340598","t":1704066746972,"p":"2.0034","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066708178691091","t":1704066708178,"p":"2.0029","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066669477367449","t":1704066669477,"p":"2.0025","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066647271455964","t":1704066647271,"p":"2.0009","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066608473056391","t":1704066608473,"p":"2.0046","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066583877448100","t":1704066583877,"p":"2.0065","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066562084532374","t":1704066562084,"p":"2.0043","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066528779000678","t":1704066528779,"p":"2.0048","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066505971513170","t":1704066505971,"p":"2.0058","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066482281532537","t":1704066482281,"p":"2.0038","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066449070741719","t":1704066449070,"p":"2.0030","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066427182412312","t":1704066427182,"p":"2.0031","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066388972433369","t":1704066388972,"p":"2.0033","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066341477139317","t":1704066341477,"p":"1.9994","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066318968993045","t":1704066318968,"p":"2.0010","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066273786662711","t":1704066273786,"p":"1.9974","q":"2","s":"SELL","i":"API3USD-PERP"},{"d":"1704066258468069404","t":1704066258468,"p":"1.9974","q":"2","s":"SELL","i":"API3USD-PERP"},{"d":"1704066239068291818","t":1704066239068,"p":"1.9975","q":"2","s":"SELL","i":"API3USD-PERP"},{"d":"1704066221468053300","t":1704066221468,"p":"1.9976","q":"2","s":"SELL","i":"API3USD-PERP"},{"d":"1704066203769707704","t":1704066203769,"p":"1.9973","q":"2","s":"SELL","i":"API3USD-PERP"},{"d":"1704066184970500586","t":1704066184970,"p":"1.9985","q":"2","s":"SELL","i":"API3USD-PERP"},{"d":"1704066169567943612","t":1704066169567,"p":"1.9997","q":"2","s":"SELL","i":"API3USD-PERP"},{"d":"1704066152600313985","t":1704066152600,"p":"2.0049","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066132568145934","t":1704066132568,"p":"2.0085","q":"1","s":"BUY","i":"API3USD-PERP"},{"d":"1704066112441884823","t":1704066112441,"p":"2.0093","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066095275416881","t":1704066095275,"p":"2.0118","q":"1","s":"SELL","i":"API3USD-PERP"},{"d":"1704066074247030988","t":1704066074247,"p":"2.0101","q":"25","s":"SELL","i":"API3USD-PERP"},{"d":"1704066074224673860","t":1704066074224,"p":"2.0101","q":"27","s":"SELL","i":"API3USD-PERP"},{"d":"1704066074210607861","t":1704066074210,"p":"2.0101","q":"26","s":"SELL","i":"API3USD-PERP"},{"d":"1704066074195038702","t":1704066074195,"p":"2.0101","q":"27","s":"SELL","i":"API3USD-PERP"},{"d":"1704066074181195374","t":1704066074181,"p":"2.0101","q":"24","s":"SELL","i":"API3USD-PERP"},{"d":"1704066074166992629","t":1704066074166,"p":"2.0101","q":"28","s":"SELL","i":"API3USD-PERP"},{"d":"1704066071068318341","t":1704066071068,"p":"2.0135","q":"1","s":"BUY","i":"API3USD-PERP"}]}}
2024-01-01T00:00:01.1023911Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.API3_USD","instrument_name":"API3_USD","data":[{"d":"1704067179368220377","t":1704067179368,"p":"1.9983","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704067156568016231","t":1704067156568,"p":"1.9996","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704067124668028264","t":1704067124668,"p":"1.9998","q":"0.1","s":"SELL","i":"API3_USD"},{"d":"1704067107468314686","t":1704067107468,"p":"1.9998","q":"0.1","s":"SELL","i":"API3_USD"},{"d":"1704067082671466545","t":1704067082671,"p":"1.9990","q":"0.1","s":"SELL","i":"API3_USD"},{"d":"1704067065368040422","t":1704067065368,"p":"2.0003","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704067047868157254","t":1704067047868,"p":"1.9990","q":"0.1","s":"SELL","i":"API3_USD"},{"d":"1704067011668206077","t":1704067011668,"p":"1.9980","q":"0.1","s":"SELL","i":"API3_USD"},{"d":"1704066994068471762","t":1704066994068,"p":"1.9980","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066961884468611","t":1704066961884,"p":"1.9956","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066945370810553","t":1704066945370,"p":"1.9956","q":"25.0","s":"SELL","i":"API3_USD"},{"d":"1704066945369880779","t":1704066945369,"p":"1.9956","q":"25.5","s":"SELL","i":"API3_USD"},{"d":"1704066941468244668","t":1704066941468,"p":"1.9976","q":"0.1","s":"SELL","i":"API3_USD"},{"d":"1704066935074188129","t":1704066935074,"p":"1.9972","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066902135759694","t":1704066902135,"p":"1.9975","q":"27.7","s":"SELL","i":"API3_USD"},{"d":"1704066902134702405","t":1704066902134,"p":"1.9975","q":"27.0","s":"SELL","i":"API3_USD"},{"d":"1704066894773245207","t":1704066894773,"p":"2.0014","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066887173372381","t":1704066887173,"p":"2.0033","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066849173170353","t":1704066849173,"p":"2.0020","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066815773283059","t":1704066815773,"p":"2.0000","q":"0.1","s":"SELL","i":"API3_USD"},{"d":"1704066789169419220","t":1704066789169,"p":"1.9996","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066752469319657","t":1704066752469,"p":"2.0003","q":"0.1","s":"SELL","i":"API3_USD"},{"d":"1704066714468915564","t":1704066714468,"p":"1.9992","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066690775282499","t":1704066690775,"p":"1.9972","q":"0.1","s":"SELL","i":"API3_USD"},{"d":"1704066656169463604","t":1704066656169,"p":"1.9958","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066622994170987","t":1704066622994,"p":"1.9984","q":"9.1","s":"BUY","i":"API3_USD"},{"d":"1704066619498807693","t":1704066619498,"p":"1.9995","q":"24.2","s":"BUY","i":"API3_USD"},{"d":"1704066619455468952","t":1704066619455,"p":"1.9995","q":"26.8","s":"BUY","i":"API3_USD"},{"d":"1704066619263719318","t":1704066619263,"p":"1.9996","q":"27.2","s":"BUY","i":"API3_USD"},{"d":"1704066619263713753","t":1704066619263,"p":"1.9996","q":"28.5","s":"BUY","i":"API3_USD"},{"d":"1704066608269104818","t":1704066608269,"p":"1.9984","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066572626587865","t":1704066572626,"p":"2.0003","q":"24.7","s":"SELL","i":"API3_USD"},{"d":"1704066572625644290","t":1704066572625,"p":"2.0003","q":"25.5","s":"SELL","i":"API3_USD"},{"d":"1704066565737939942","t":1704066565737,"p":"2.0002","q":"25.5","s":"BUY","i":"API3_USD"},{"d":"1704066565737069447","t":1704066565737,"p":"2.0002","q":"24.1","s":"BUY","i":"API3_USD"},{"d":"1704066551323367735","t":1704066551323,"p":"1.9998","q":"26.0","s":"SELL","i":"API3_USD"},{"d":"1704066551264991566","t":1704066551264,"p":"1.9998","q":"28.0","s":"SELL","i":"API3_USD"},{"d":"1704066548975708828","t":1704066548975,"p":"1.9992","q":"0.1","s":"SELL","i":"API3_USD"},{"d":"1704066545184126823","t":1704066545184,"p":"1.9992","q":"23.5","s":"BUY","i":"API3_USD"},{"d":"1704066545184117478","t":1704066545184,"p":"1.9992","q":"24.2","s":"BUY","i":"API3_USD"},{"d":"1704066515578158845","t":1704066515578,"p":"1.9997","q":"0.1","s":"SELL","i":"API3_USD"},{"d":"1704066492114129582","t":1704066492114,"p":"1.9976","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066475177161482","t":1704066475177,"p":"1.9993","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066444480910197","t":1704066444480,"p":"1.9983","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066405772357164","t":1704066405772,"p":"1.9974","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066400883814319","t":1704066400883,"p":"1.9951","q":"23.5","s":"SELL","i":"API3_USD"},{"d":"1704066400882785152","t":1704066400882,"p":"1.9951","q":"25.0","s":"SELL","i":"API3_USD"},{"d":"1704066392053194987","t":1704066392053,"p":"1.9961","q":"0.1","s":"SELL","i":"API3_USD"},{"d":"1704066382271729963","t":1704066382271,"p":"2.0003","q":"0.1","s":"BUY","i":"API3_USD"},{"d":"1704066376482714562","t":1704066376482,"p":"2.0002","q":"0.1","s":"BUY","i":"API3_USD"}]}}
2024-01-01T00:00:01.1024679Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.API3_USDT","instrument_name":"API3_USDT","data":[{"d":"1704067192477286669","t":1704067192477,"p":"1.9979","q":"0.1","s":"BUY","i":"API3_USDT"},{"d":"1704067169268328930","t":1704067169268,"p":"1.9993","q":"0.1","s":"SELL","i":"API3_USDT"},{"d":"1704067150467998014","t":1704067150467,"p":"2.0002","q":"0.1","s":"BUY","i":"API3_USDT"},{"d":"1704067129168028030","t":1704067129168,"p":"2.0003","q":"0.1","s":"SELL","i":"API3_USDT"},{"d":"1704067103468261672","t":1704067103468,"p":"1.9999","q":"0.1","s":"SELL","i":"API3_USDT"},{"d":"1704067086268105052","t":1704067086268,"p":"1.9999","q":"0.1","s":"SELL","i":"API3_USDT"},{"d":"1704067045868262705","t":1704067045868,"p":"1.9996","q":"0.1","s":"SELL","i":"API3_USDT"},{"d":"1704067032145679898","t":1704067032145,"p":"2.0003","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704067027804862368","t":1704067027804,"p":"1.9997","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704067008868126177","t":1704067008868,"p":"1.9982","q":"0.1","s":"BUY","i":"API3_USDT"},{"d":"1704066989371864593","t":1704066989371,"p":"1.9994","q":"74.1","s":"BUY","i":"API3_USDT"},{"d":"1704066981552048074","t":1704066981552,"p":"1.9995","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066965948439621","t":1704066965948,"p":"1.9980","q":"75.0","s":"BUY","i":"API3_USDT"},{"d":"1704066959175984593","t":1704066959175,"p":"1.9973","q":"0.1","s":"BUY","i":"API3_USDT"},{"d":"1704066954065539797","t":1704066954065,"p":"1.9971","q":"75.0","s":"BUY","i":"API3_USDT"},{"d":"1704066941362618412","t":1704066941362,"p":"1.9991","q":"94.0","s":"BUY","i":"API3_USDT"},{"d":"1704066925072214437","t":1704066925072,"p":"2.0004","q":"54.0","s":"BUY","i":"API3_USDT"},{"d":"1704066916833961824","t":1704066916833,"p":"1.9995","q":"74.1","s":"BUY","i":"API3_USDT"},{"d":"1704066910026486086","t":1704066910026,"p":"1.9999","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066892372293183","t":1704066892372,"p":"2.0018","q":"0.1","s":"BUY","i":"API3_USDT"},{"d":"1704066864074058681","t":1704066864074,"p":"2.0031","q":"0.1","s":"SELL","i":"API3_USDT"},{"d":"1704066859771559164","t":1704066859771,"p":"2.0031","q":"0.1","s":"SELL","i":"API3_USDT"},{"d":"1704066857760297364","t":1704066857760,"p":"2.0061","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066850771679513","t":1704066850771,"p":"2.0047","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066845907128883","t":1704066845907,"p":"2.0028","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066837172041260","t":1704066837172,"p":"2.0019","q":"0.1","s":"BUY","i":"API3_USDT"},{"d":"1704066811071389607","t":1704066811071,"p":"2.0008","q":"0.1","s":"SELL","i":"API3_USDT"},{"d":"1704066808515909465","t":1704066808515,"p":"2.0014","q":"74.1","s":"BUY","i":"API3_USDT"},{"d":"1704066802670711854","t":1704066802670,"p":"2.0014","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066796243721339","t":1704066796243,"p":"2.0005","q":"89.0","s":"BUY","i":"API3_USDT"},{"d":"1704066776173534561","t":1704066776173,"p":"2.0014","q":"0.1","s":"BUY","i":"API3_USDT"},{"d":"1704066752169782602","t":1704066752169,"p":"2.0008","q":"0.1","s":"SELL","i":"API3_USDT"},{"d":"1704066749644709646","t":1704066749644,"p":"2.0027","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066744507815594","t":1704066744507,"p":"2.0023","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066736906542502","t":1704066736906,"p":"2.0017","q":"74.1","s":"BUY","i":"API3_USDT"},{"d":"1704066728105970293","t":1704066728105,"p":"2.0009","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066726578638514","t":1704066726578,"p":"1.9980","q":"0.1","s":"BUY","i":"API3_USDT"},{"d":"1704066715268433455","t":1704066715268,"p":"1.9993","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066708762701455","t":1704066708762,"p":"1.9993","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066703573457871","t":1704066703573,"p":"1.9982","q":"0.1","s":"BUY","i":"API3_USDT"},{"d":"1704066689471852436","t":1704066689471,"p":"1.9997","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066668693152870","t":1704066668693,"p":"1.9974","q":"75.1","s":"BUY","i":"API3_USDT"},{"d":"1704066665137383520","t":1704066665137,"p":"1.9966","q":"75.0","s":"BUY","i":"API3_USDT"},{"d":"1704066645732800194","t":1704066645732,"p":"1.9972","q":"75.0","s":"BUY","i":"API3_USDT"},{"d":"1704066633187171920","t":1704066633187,"p":"1.9985","q":"74.0","s":"BUY","i":"API3_USDT"},{"d":"1704066630274641396","t":1704066630274,"p":"1.9979","q":"0.1","s":"SELL","i":"API3_USDT"},{"d":"1704066589273035739","t":1704066589273,"p":"1.9998","q":"0.1","s":"BUY","i":"API3_USDT"},{"d":"1704066551274440092","t":1704066551274,"p":"1.9995","q":"0.1","s":"BUY","i":"API3_USDT"},{"d":"1704066545170651057","t":1704066545170,"p":"1.9998","q":"0.1","s":"BUY","i":"API3_USDT"},{"d":"1704066521771107587","t":1704066521771,"p":"2.0002","q":"0.1","s":"SELL","i":"API3_USDT"}]}}
2024-01-01T00:00:01.1039318Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APTUSD-PERP","instrument_name":"APTUSD-PERP","data":[{"d":"1704067180469019944","t":1704067180469,"p":"9.3914","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704067156271288518","t":1704067156271,"p":"9.3972","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704067138468227493","t":1704067138468,"p":"9.3932","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704067120578808037","t":1704067120578,"p":"9.3871","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704067099568181773","t":1704067099568,"p":"9.3927","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704067078170405143","t":1704067078170,"p":"9.3929","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704067059868433980","t":1704067059868,"p":"9.3885","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704067019668221842","t":1704067019668,"p":"9.3847","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066996568457517","t":1704066996568,"p":"9.3829","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066960868266724","t":1704066960868,"p":"9.3848","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066938975478180","t":1704066938975,"p":"9.3838","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066896469370943","t":1704066896469,"p":"9.3936","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066872774666547","t":1704066872774,"p":"9.4009","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066835872137139","t":1704066835872,"p":"9.4028","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066810269568803","t":1704066810269,"p":"9.4008","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066787475161701","t":1704066787475,"p":"9.4018","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066764974008742","t":1704066764974,"p":"9.4037","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066723174971752","t":1704066723174,"p":"9.4037","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066699085446708","t":1704066699085,"p":"9.4065","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066692381480283","t":1704066692381,"p":"9.4075","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066657874506478","t":1704066657874,"p":"9.4145","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066630571088573","t":1704066630571,"p":"9.4202","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066592670125685","t":1704066592670,"p":"9.4208","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066552870395277","t":1704066552870,"p":"9.4200","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066527569579120","t":1704066527569,"p":"9.4191","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066491770418694","t":1704066491770,"p":"9.4156","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066455170210798","t":1704066455170,"p":"9.4075","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066421579057861","t":1704066421579,"p":"9.4084","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066396071505586","t":1704066396071,"p":"9.4085","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066363973274691","t":1704066363973,"p":"9.4104","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066356171819117","t":1704066356171,"p":"9.4113","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066309969926479","t":1704066309969,"p":"9.4142","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066286073804433","t":1704066286073,"p":"9.4085","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066261468009538","t":1704066261468,"p":"9.4085","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066223771324172","t":1704066223771,"p":"9.4063","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066206268250514","t":1704066206268,"p":"9.4073","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066170668197684","t":1704066170668,"p":"9.4025","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066133668427682","t":1704066133668,"p":"9.4063","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066097468123595","t":1704066097468,"p":"9.4007","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066076868366183","t":1704066076868,"p":"9.3997","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704066054068352674","t":1704066054068,"p":"9.4045","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066036768783632","t":1704066036768,"p":"9.4007","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704066002268423132","t":1704066002268,"p":"9.4088","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704065986269973857","t":1704065986269,"p":"9.4035","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704065950469082584","t":1704065950469,"p":"9.4088","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704065934568213460","t":1704065934568,"p":"9.4025","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704065910568133685","t":1704065910568,"p":"9.4045","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704065871070653743","t":1704065871070,"p":"9.4040","q":"0.1","s":"BUY","i":"APTUSD-PERP"},{"d":"1704065846068108622","t":1704065846068,"p":"9.4048","q":"0.1","s":"SELL","i":"APTUSD-PERP"},{"d":"1704065827471452808","t":1704065827471,"p":"9.3999","q":"0.1","s":"BUY","i":"APTUSD-PERP"}]}}
2024-01-01T00:00:01.1365653Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APT_USD","instrument_name":"APT_USD","data":[{"d":"1704067158968240223","t":1704067158968,"p":"9.3891","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704067140333644050","t":1704067140333,"p":"9.3921","q":"0.01","s":"SELL","i":"APT_USD"},{"d":"1704067120368231489","t":1704067120368,"p":"9.3973","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704067101868066922","t":1704067101868,"p":"9.3953","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704067081304567913","t":1704067081304,"p":"9.3917","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704067046968146129","t":1704067046968,"p":"9.3888","q":"0.01","s":"SELL","i":"APT_USD"},{"d":"1704067027167986007","t":1704067027167,"p":"9.3884","q":"0.01","s":"SELL","i":"APT_USD"},{"d":"1704067009167958868","t":1704067009167,"p":"9.3840","q":"0.01","s":"SELL","i":"APT_USD"},{"d":"1704066991368180432","t":1704066991368,"p":"9.3780","q":"0.01","s":"SELL","i":"APT_USD"},{"d":"1704066958968302184","t":1704066958968,"p":"9.3819","q":"0.01","s":"SELL","i":"APT_USD"},{"d":"1704066936473468931","t":1704066936473,"p":"9.3819","q":"0.01","s":"SELL","i":"APT_USD"},{"d":"1704066911071940667","t":1704066911071,"p":"9.3905","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704066889474134180","t":1704066889474,"p":"9.3962","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704066855872493653","t":1704066855872,"p":"9.4003","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704066814976529585","t":1704066814976,"p":"9.3972","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704066809668511257","t":1704066809668,"p":"9.3972","q":"0.01","s":"SELL","i":"APT_USD"},{"d":"1704066777469322923","t":1704066777469,"p":"9.3977","q":"0.01","s":"SELL","i":"APT_USD"},{"d":"1704066770874812321","t":1704066770874,"p":"9.4019","q":"0.01","s":"SELL","i":"APT_USD"},{"d":"1704066741573321511","t":1704066741573,"p":"9.4014","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704066717075237508","t":1704066717075,"p":"9.4052","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704066690183245257","t":1704066690183,"p":"9.4079","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704066652544484557","t":1704066652544,"p":"9.4154","q":"0.01","s":"SELL","i":"APT_USD"},{"d":"1704066615169304477","t":1704066615169,"p":"9.4193","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704066596280265981","t":1704066596280,"p":"9.4222","q":"0.01","s":"BUY","i":"APT_USD"},{"d":"1704066561835832941","t":1704066561835,"p":"9.4159","q":"15.98","s":"BUY","i":"APT_USD"},{"d":"1704066561797071237","t":1704066561797,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561751271615","t":1704066561751,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561689068026","t":1704066561689,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561636717626","t":1704066561636,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561594672294","t":1704066561594,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561537366942","t":1704066561537,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561488013488","t":1704066561488,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561434650388","t":1704066561434,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561396195148","t":1704066561396,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561336200923","t":1704066561336,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561283408671","t":1704066561283,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561230194233","t":1704066561230,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561184001519","t":1704066561184,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561138649749","t":1704066561138,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561081492645","t":1704066561081,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066561026782075","t":1704066561026,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066560986098189","t":1704066560986,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066560932857860","t":1704066560932,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066560885045689","t":1704066560885,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066560829197981","t":1704066560829,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066560779961485","t":1704066560779,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066560731522469","t":1704066560731,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066560679001516","t":1704066560679,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066560633632050","t":1704066560633,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"},{"d":"1704066560588092176","t":1704066560588,"p":"9.4159","q":"21.22","s":"BUY","i":"APT_USD"}]}}
2024-01-01T00:00:01.1380659Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APT_USDT","instrument_name":"APT_USDT","data":[{"d":"1704067195371883062","t":1704067195371,"p":"9.3880","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704067157468076217","t":1704067157468,"p":"9.3934","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704067122667929980","t":1704067122667,"p":"9.3968","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704067105367954671","t":1704067105367,"p":"9.3979","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704067087068213405","t":1704067087068,"p":"9.3966","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704067069368186702","t":1704067069368,"p":"9.3939","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704067033273672166","t":1704067033273,"p":"9.3908","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704067012472391382","t":1704067012472,"p":"9.3847","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066997269301856","t":1704066997269,"p":"9.3868","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066962667935438","t":1704066962667,"p":"9.3907","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066940074791060","t":1704066940074,"p":"9.3907","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066917673975618","t":1704066917673,"p":"9.3915","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066899879345411","t":1704066899879,"p":"9.3956","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066860378150164","t":1704066860378,"p":"9.4031","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066825971738444","t":1704066825971,"p":"9.4031","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066787781073736","t":1704066787781,"p":"9.4027","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066760892321504","t":1704066760892,"p":"9.4051","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066732373278031","t":1704066732373,"p":"9.4066","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066725870283988","t":1704066725870,"p":"9.4038","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066702988296640","t":1704066702988,"p":"9.4101","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066667378698096","t":1704066667378,"p":"9.4142","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066627877042348","t":1704066627877,"p":"9.4149","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066622479261926","t":1704066622479,"p":"9.4185","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066584972076206","t":1704066584972,"p":"9.4224","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066545878388289","t":1704066545878,"p":"9.4220","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066509572597936","t":1704066509572,"p":"9.4232","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066486782545931","t":1704066486782,"p":"9.4181","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066464969326706","t":1704066464969,"p":"9.4128","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066427305711292","t":1704066427305,"p":"9.4079","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066392872782718","t":1704066392872,"p":"9.4080","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066349377076572","t":1704066349377,"p":"9.4087","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066327577642846","t":1704066327577,"p":"9.4125","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066305576418333","t":1704066305576,"p":"9.4134","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066283867896957","t":1704066283867,"p":"9.4100","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066262287924149","t":1704066262287,"p":"9.4124","q":"0.23","s":"BUY","i":"APT_USDT"},{"d":"1704066262287921197","t":1704066262287,"p":"9.4088","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066225668070498","t":1704066225668,"p":"9.4081","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066208368279459","t":1704066208368,"p":"9.4086","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066173970959281","t":1704066173970,"p":"9.4036","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066150668133227","t":1704066150668,"p":"9.4032","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066133768012874","t":1704066133768,"p":"9.4067","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066100567882230","t":1704066100567,"p":"9.4005","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704066082268989318","t":1704066082268,"p":"9.4006","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066061868195808","t":1704066061868,"p":"9.4065","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066023168082292","t":1704066023168,"p":"9.4010","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704066004868348319","t":1704066004868,"p":"9.4064","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704065967483216220","t":1704065967483,"p":"9.4028","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704065930668134100","t":1704065930668,"p":"9.4061","q":"0.01","s":"BUY","i":"APT_USDT"},{"d":"1704065913568084402","t":1704065913568,"p":"9.4049","q":"0.01","s":"SELL","i":"APT_USDT"},{"d":"1704065891069513475","t":1704065891069,"p":"9.4079","q":"0.01","s":"BUY","i":"APT_USDT"}]}}
2024-01-01T00:00:01.1380801Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARBUSD-PERP","instrument_name":"ARBUSD-PERP","data":[{"d":"1704067199268096312","t":1704067199268,"p":"1.5622","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704067177168295443","t":1704067177168,"p":"1.5615","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704067151068259947","t":1704067151068,"p":"1.5592","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704067133968117859","t":1704067133968,"p":"1.5602","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704067093168098417","t":1704067093168,"p":"1.5582","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704067068969268012","t":1704067068969,"p":"1.5588","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704067051068116459","t":1704067051068,"p":"1.5570","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704067031168116875","t":1704067031168,"p":"1.5564","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066996068553044","t":1704066996068,"p":"1.5552","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066964968227587","t":1704066964968,"p":"1.5547","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066940468235035","t":1704066940468,"p":"1.5551","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066935073949133","t":1704066935073,"p":"1.5549","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066899173357523","t":1704066899173,"p":"1.5562","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066894375540050","t":1704066894375,"p":"1.5564","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066864073647093","t":1704066864073,"p":"1.5573","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066840476831579","t":1704066840476,"p":"1.5581","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066799276013542","t":1704066799276,"p":"1.5576","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066758269409464","t":1704066758269,"p":"1.5581","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066734578941332","t":1704066734578,"p":"1.5576","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066694183570119","t":1704066694183,"p":"1.5605","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066662670465796","t":1704066662670,"p":"1.5616","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066656170064454","t":1704066656170,"p":"1.5608","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066617974398970","t":1704066617974,"p":"1.5619","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066610876883295","t":1704066610876,"p":"1.5624","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066586474584738","t":1704066586474,"p":"1.5623","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066562877221040","t":1704066562877,"p":"1.5618","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066526473973582","t":1704066526473,"p":"1.5602","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066520775435224","t":1704066520775,"p":"1.5600","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066494271007588","t":1704066494271,"p":"1.5591","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066471672464619","t":1704066471672,"p":"1.5576","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066431568542849","t":1704066431568,"p":"1.5563","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066397572737396","t":1704066397572,"p":"1.5561","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066356173930073","t":1704066356173,"p":"1.5585","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066332368331500","t":1704066332368,"p":"1.5582","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066309575788937","t":1704066309575,"p":"1.5591","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066276168081567","t":1704066276168,"p":"1.5582","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066256267909336","t":1704066256267,"p":"1.5582","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066218068377246","t":1704066218068,"p":"1.5577","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066201368303694","t":1704066201368,"p":"1.5581","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066162468169623","t":1704066162468,"p":"1.5570","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066124368545857","t":1704066124368,"p":"1.5579","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066087068492074","t":1704066087068,"p":"1.5573","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704066066468120654","t":1704066066468,"p":"1.5564","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066049868323834","t":1704066049868,"p":"1.5558","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704066012867974387","t":1704066012867,"p":"1.5556","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704065994968443925","t":1704065994968,"p":"1.5562","q":"1","s":"SELL","i":"ARBUSD-PERP"},{"d":"1704065955168002133","t":1704065955168,"p":"1.5557","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704065920868436805","t":1704065920868,"p":"1.5555","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704065902571594623","t":1704065902571,"p":"1.5573","q":"1","s":"BUY","i":"ARBUSD-PERP"},{"d":"1704065886669333095","t":1704065886669,"p":"1.5570","q":"1","s":"BUY","i":"ARBUSD-PERP"}]}}
2024-01-01T00:00:01.1381963Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARB_USD","instrument_name":"ARB_USD","data":[{"d":"1704067188792835230","t":1704067188792,"p":"1.5594","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704067188770231182","t":1704067188770,"p":"1.5593","q":"29.5","s":"BUY","i":"ARB_USD"},{"d":"1704067147671710362","t":1704067147671,"p":"1.5585","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704067138488898395","t":1704067138488,"p":"1.5584","q":"1067.3","s":"SELL","i":"ARB_USD"},{"d":"1704067138488894863","t":1704067138488,"p":"1.5593","q":"250.8","s":"SELL","i":"ARB_USD"},{"d":"1704067133432526080","t":1704067133432,"p":"1.5591","q":"333.8","s":"BUY","i":"ARB_USD"},{"d":"1704067112081368411","t":1704067112081,"p":"1.5573","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704067075168194881","t":1704067075168,"p":"1.5558","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704067053368112695","t":1704067053368,"p":"1.5552","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704067032364671156","t":1704067032364,"p":"1.5541","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704067013768549922","t":1704067013768,"p":"1.5536","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066992468182247","t":1704066992468,"p":"1.5523","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066963968127343","t":1704066963968,"p":"1.5529","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066938277147813","t":1704066938277,"p":"1.5529","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066926181295064","t":1704066926181,"p":"1.5549","q":"985.3","s":"BUY","i":"ARB_USD"},{"d":"1704066926181292841","t":1704066926181,"p":"1.5545","q":"323.2","s":"BUY","i":"ARB_USD"},{"d":"1704066926181292840","t":1704066926181,"p":"1.5545","q":"10.2","s":"BUY","i":"ARB_USD"},{"d":"1704066903740902210","t":1704066903740,"p":"1.5531","q":"326.7","s":"SELL","i":"ARB_USD"},{"d":"1704066888282107123","t":1704066888282,"p":"1.5545","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066852270662778","t":1704066852270,"p":"1.5552","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066846176723798","t":1704066846176,"p":"1.5557","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066822272835233","t":1704066822272,"p":"1.5550","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066787770720423","t":1704066787770,"p":"1.5560","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066749177946610","t":1704066749177,"p":"1.5558","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066710272817087","t":1704066710272,"p":"1.5566","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066672173398176","t":1704066672173,"p":"1.5582","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066632156706761","t":1704066632156,"p":"1.5569","q":"23.6","s":"BUY","i":"ARB_USD"},{"d":"1704066632108226429","t":1704066632108,"p":"1.5569","q":"46.7","s":"BUY","i":"ARB_USD"},{"d":"1704066626268469583","t":1704066626268,"p":"1.5585","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066600680330328","t":1704066600680,"p":"1.5596","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066583664856276","t":1704066583664,"p":"1.5600","q":"219.7","s":"BUY","i":"ARB_USD"},{"d":"1704066580234505248","t":1704066580234,"p":"1.5605","q":"751.4","s":"BUY","i":"ARB_USD"},{"d":"1704066575095959177","t":1704066575095,"p":"1.5604","q":"776.3","s":"BUY","i":"ARB_USD"},{"d":"1704066563942264112","t":1704066563942,"p":"1.5599","q":"314.6","s":"BUY","i":"ARB_USD"},{"d":"1704066554748893134","t":1704066554748,"p":"1.5596","q":"986.4","s":"BUY","i":"ARB_USD"},{"d":"1704066548597533156","t":1704066548597,"p":"1.5595","q":"15.0","s":"SELL","i":"ARB_USD"},{"d":"1704066540969901220","t":1704066540969,"p":"1.5578","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066537469410652","t":1704066537469,"p":"1.5577","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066499879851212","t":1704066499879,"p":"1.5569","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066463884055807","t":1704066463884,"p":"1.5549","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066440877209388","t":1704066440877,"p":"1.5548","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066418397869455","t":1704066418397,"p":"1.5542","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066393568206924","t":1704066393568,"p":"1.5553","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066349683066552","t":1704066349683,"p":"1.5561","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066326869024344","t":1704066326869,"p":"1.5564","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066305172716340","t":1704066305172,"p":"1.5565","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066264568162856","t":1704066264568,"p":"1.5562","q":"0.1","s":"SELL","i":"ARB_USD"},{"d":"1704066245068241645","t":1704066245068,"p":"1.5559","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066227018156696","t":1704066227018,"p":"1.5555","q":"0.1","s":"BUY","i":"ARB_USD"},{"d":"1704066209468096272","t":1704066209468,"p":"1.5561","q":"0.1","s":"BUY","i":"ARB_USD"}]}}
2024-01-01T00:00:01.1401425Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARB_USDT","instrument_name":"ARB_USDT","data":[{"d":"1704067179237380531","t":1704067179237,"p":"1.5600","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704067159668080383","t":1704067159668,"p":"1.5600","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704067134467928132","t":1704067134467,"p":"1.5599","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704067111068123199","t":1704067111068,"p":"1.5574","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704067087569964845","t":1704067087569,"p":"1.5566","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704067064268176413","t":1704067064268,"p":"1.5564","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704067046468103098","t":1704067046468,"p":"1.5558","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704067028468218171","t":1704067028468,"p":"1.5550","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704067011424835354","t":1704067011424,"p":"1.5544","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066994779489702","t":1704066994779,"p":"1.5539","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066959482985096","t":1704066959482,"p":"1.5529","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066933569146272","t":1704066933569,"p":"1.5530","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066909872843403","t":1704066909872,"p":"1.5537","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066868170578935","t":1704066868170,"p":"1.5553","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066847374276727","t":1704066847374,"p":"1.5560","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066814170124762","t":1704066814170,"p":"1.5554","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066807977047993","t":1704066807977,"p":"1.5553","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066770874974963","t":1704066770874,"p":"1.5562","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066727481122257","t":1704066727481,"p":"1.5558","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066691368954520","t":1704066691368,"p":"1.5591","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066672425052488","t":1704066672425,"p":"1.5593","q":"1.2","s":"BUY","i":"ARB_USDT"},{"d":"1704066672425050796","t":1704066672425,"p":"1.5583","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066647271259529","t":1704066647271,"p":"1.5579","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066608269609625","t":1704066608269,"p":"1.5593","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066567671900989","t":1704066567671,"p":"1.5600","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066532678168483","t":1704066532678,"p":"1.5586","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066526474642908","t":1704066526474,"p":"1.5581","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066504475645543","t":1704066504475,"p":"1.5576","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066479875341486","t":1704066479875,"p":"1.5572","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066442778789662","t":1704066442778,"p":"1.5553","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066405980320667","t":1704066405980,"p":"1.5546","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066376773453093","t":1704066376773,"p":"1.5560","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066370574531965","t":1704066370574,"p":"1.5558","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066331877921806","t":1704066331877,"p":"1.5572","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066330329723752","t":1704066330329,"p":"1.5581","q":"9.6","s":"BUY","i":"ARB_USDT"},{"d":"1704066306471198867","t":1704066306471,"p":"1.5573","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066272768030717","t":1704066272768,"p":"1.5568","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066255168036325","t":1704066255168,"p":"1.5571","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066237472309926","t":1704066237472,"p":"1.5563","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066220368077006","t":1704066220368,"p":"1.5562","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066195868205411","t":1704066195868,"p":"1.5564","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066169668146732","t":1704066169668,"p":"1.5562","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066146668092282","t":1704066146668,"p":"1.5560","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066129671161961","t":1704066129671,"p":"1.5568","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066104068246005","t":1704066104068,"p":"1.5566","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704066083768562252","t":1704066083768,"p":"1.5564","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066045772024176","t":1704066045772,"p":"1.5540","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704066010968260749","t":1704066010968,"p":"1.5537","q":"0.1","s":"BUY","i":"ARB_USDT"},{"d":"1704065979168236860","t":1704065979168,"p":"1.5538","q":"0.1","s":"SELL","i":"ARB_USDT"},{"d":"1704065958367926287","t":1704065958367,"p":"1.5541","q":"0.1","s":"BUY","i":"ARB_USDT"}]}}
2024-01-01T00:00:01.1402432Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKMUSD-PERP","instrument_name":"ARKMUSD-PERP","data":[{"d":"1704067189667846155","t":1704067189667,"p":"0.58593","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704067165870313737","t":1704067165870,"p":"0.58648","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704067139567719875","t":1704067139567,"p":"0.58635","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704067117068052344","t":1704067117068,"p":"0.58606","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704067092367894830","t":1704067092367,"p":"0.58581","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704067057967925977","t":1704067057967,"p":"0.58609","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704067037069750387","t":1704067037069,"p":"0.58582","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704067019967982048","t":1704067019967,"p":"0.58562","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704067003368681585","t":1704067003368,"p":"0.58477","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704066962067847734","t":1704066962067,"p":"0.58548","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066940468357831","t":1704066940468,"p":"0.58528","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066899879082080","t":1704066899879,"p":"0.58542","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066894374712083","t":1704066894374,"p":"0.58542","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066859571499034","t":1704066859571,"p":"0.58618","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066820468973855","t":1704066820468,"p":"0.58615","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066796069043896","t":1704066796069,"p":"0.58612","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066790776678170","t":1704066790776,"p":"0.58612","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066767472659571","t":1704066767472,"p":"0.58637","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704066744073933870","t":1704066744073,"p":"0.58660","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704066721071874231","t":1704066721071,"p":"0.58659","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704066695378849976","t":1704066695378,"p":"0.58671","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066661282754431","t":1704066661282,"p":"0.58714","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704066626268080117","t":1704066626268,"p":"0.58695","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704066587971708662","t":1704066587971,"p":"0.58686","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066557977417647","t":1704066557977,"p":"0.58815","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066520279509737","t":1704066520279,"p":"0.58867","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704066479273089127","t":1704066479273,"p":"0.58874","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704066438073297254","t":1704066438073,"p":"0.58895","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066402672536072","t":1704066402672,"p":"0.58887","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704066361472112969","t":1704066361472,"p":"0.58818","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704066337876022664","t":1704066337876,"p":"0.58812","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066312974502877","t":1704066312974,"p":"0.58906","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066289872649929","t":1704066289872,"p":"0.58786","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704066272267621929","t":1704066272267,"p":"0.58786","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704066251567813459","t":1704066251567,"p":"0.58777","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066211267658564","t":1704066211267,"p":"0.58912","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066175567874130","t":1704066175567,"p":"0.58835","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066158367713846","t":1704066158367,"p":"0.58835","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066137467804837","t":1704066137467,"p":"0.58943","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066099867821607","t":1704066099867,"p":"0.58929","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066080368211505","t":1704066080368,"p":"0.58929","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066061176695576","t":1704066061176,"p":"0.58703","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704066023868150267","t":1704066023868,"p":"0.58735","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704065990225296822","t":1704065990225,"p":"0.58724","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704065958267869865","t":1704065958267,"p":"0.58759","q":"10","s":"SELL","i":"ARKMUSD-PERP"},{"d":"1704065941467879546","t":1704065941467,"p":"0.58722","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704065924267761132","t":1704065924267,"p":"0.58792","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704065905067963258","t":1704065905067,"p":"0.58792","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704065887367940886","t":1704065887367,"p":"0.58790","q":"10","s":"BUY","i":"ARKMUSD-PERP"},{"d":"1704065850467814196","t":1704065850467,"p":"0.58896","q":"10","s":"BUY","i":"ARKMUSD-PERP"}]}}
2024-01-01T00:00:01.1403338Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKM_USD","instrument_name":"ARKM_USD","data":[{"d":"1704067187568118370","t":1704067187568,"p":"0.58531","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704067166467978708","t":1704067166467,"p":"0.58594","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704067149870785819","t":1704067149870,"p":"0.58615","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704067111868034389","t":1704067111868,"p":"0.58564","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704067088169386124","t":1704067088169,"p":"0.58623","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704067070367694929","t":1704067070367,"p":"0.58576","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704067044667605710","t":1704067044667,"p":"0.58551","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704067022767982778","t":1704067022767,"p":"0.58495","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066999967827818","t":1704066999967,"p":"0.58475","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066969868849818","t":1704066969868,"p":"0.58508","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066947167748984","t":1704066947167,"p":"0.58508","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066927771859169","t":1704066927771,"p":"0.58488","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066891873404399","t":1704066891873,"p":"0.58496","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066886179174775","t":1704066886179,"p":"0.58511","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066847078085031","t":1704066847078,"p":"0.58608","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066840476152930","t":1704066840476,"p":"0.58631","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066806174171026","t":1704066806174,"p":"0.58616","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066785271729190","t":1704066785271,"p":"0.58616","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066763073258663","t":1704066763073,"p":"0.58631","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066732369863480","t":1704066732369,"p":"0.58628","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066708975736786","t":1704066708975,"p":"0.58656","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066674574985317","t":1704066674574,"p":"0.58686","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066637777933905","t":1704066637777,"p":"0.58699","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066600472328072","t":1704066600472,"p":"0.58671","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066571273268864","t":1704066571273,"p":"0.58814","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066545374446519","t":1704066545374,"p":"0.58861","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066523772324334","t":1704066523772,"p":"0.58861","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066499668786109","t":1704066499668,"p":"0.58841","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066463581996137","t":1704066463581,"p":"0.58844","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066456776896412","t":1704066456776,"p":"0.58843","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066421968503546","t":1704066421968,"p":"0.58874","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066388473938057","t":1704066388473,"p":"0.58840","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066382772190431","t":1704066382772,"p":"0.58813","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066359276349681","t":1704066359276,"p":"0.58826","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066311471202679","t":1704066311471,"p":"0.58861","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066288175921099","t":1704066288175,"p":"0.58791","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066265180869123","t":1704066265180,"p":"0.58791","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066246669434021","t":1704066246669,"p":"0.58736","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066209267961442","t":1704066209267,"p":"0.58733","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066192667855647","t":1704066192667,"p":"0.58731","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066170267721390","t":1704066170267,"p":"0.58726","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066152768096547","t":1704066152768,"p":"0.58839","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704066130768029544","t":1704066130768,"p":"0.58850","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066093067866579","t":1704066093067,"p":"0.58778","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066073568372392","t":1704066073568,"p":"0.58750","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704066032569830637","t":1704066032569,"p":"0.58740","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704065999868379843","t":1704065999868,"p":"0.58761","q":"1","s":"BUY","i":"ARKM_USD"},{"d":"1704065976381715893","t":1704065976381,"p":"0.58802","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704065959767892042","t":1704065959767,"p":"0.58760","q":"1","s":"SELL","i":"ARKM_USD"},{"d":"1704065941567852441","t":1704065941567,"p":"0.58761","q":"1","s":"BUY","i":"ARKM_USD"}]}}
2024-01-01T00:00:01.1404533Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067200527680315","t":1704067200527,"p":"0.92930","q":"50","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704067184667770931","t":1704067184667,"p":"0.93262","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704067163567940583","t":1704067163567,"p":"0.93281","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704067145467874152","t":1704067145467,"p":"0.93300","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704067121967688329","t":1704067121967,"p":"0.93300","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704067099368138434","t":1704067099368,"p":"0.93291","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704067075367818833","t":1704067075367,"p":"0.93094","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704067057967881682","t":1704067057967,"p":"0.93143","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704067040567899386","t":1704067040567,"p":"0.93065","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704067016768026522","t":1704067016768,"p":"0.93046","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066998467986857","t":1704066998467,"p":"0.93047","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704066957368074266","t":1704066957368,"p":"0.93018","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066930668275283","t":1704066930668,"p":"0.92815","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066888281416859","t":1704066888281,"p":"0.92834","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066867368968372","t":1704066867368,"p":"0.92834","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066832379592908","t":1704066832379,"p":"0.92834","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066807984873023","t":1704066807984,"p":"0.93223","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066769388956148","t":1704066769388,"p":"0.93223","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066727170673311","t":1704066727170,"p":"0.93225","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704066689571758330","t":1704066689571,"p":"0.93066","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704066656169891856","t":1704066656169,"p":"0.93047","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704066617178147876","t":1704066617178,"p":"0.93075","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066579471884588","t":1704066579471,"p":"0.93085","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066553471201885","t":1704066553471,"p":"0.93075","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066519774989406","t":1704066519774,"p":"0.93057","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704066513980384816","t":1704066513980,"p":"0.93047","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066476572869681","t":1704066476572,"p":"0.93047","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066469568110489","t":1704066469568,"p":"0.93037","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066428069669870","t":1704066428069,"p":"0.93203","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704066391476946399","t":1704066391476,"p":"0.92957","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704066353768177379","t":1704066353768,"p":"0.92938","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066313278172396","t":1704066313278,"p":"0.92966","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066288969216665","t":1704066288969,"p":"0.92919","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066269842452660","t":1704066269842,"p":"0.92919","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704066253967741917","t":1704066253967,"p":"0.92929","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704066210967647586","t":1704066210967,"p":"0.92891","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066174167842001","t":1704066174167,"p":"0.92864","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704066150467865790","t":1704066150467,"p":"0.93118","q":"10","s":"BUY","i":"ARKUSD-PERP"},{"d":"1704066135074022602","t":1704066135074,"p":"0.93120","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066118867847629","t":1704066118867,"p":"0.92839","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066100967802723","t":1704066100967,"p":"0.92628","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066080867726660","t":1704066080867,"p":"0.92574","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066061068169266","t":1704066061068,"p":"0.92610","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066038971626589","t":1704066038971,"p":"0.92538","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704066006771819282","t":1704066006771,"p":"0.93111","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704065985272871087","t":1704065985272,"p":"0.93084","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704065951974651324","t":1704065951974,"p":"0.93111","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704065915071201182","t":1704065915071,"p":"0.93120","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704065871567734321","t":1704065871567,"p":"0.93121","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704065834067869331","t":1704065834067,"p":"0.92684","q":"10","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:01.1405346Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARK_USD","instrument_name":"ARK_USD","data":[{"d":"1704067196267798052","t":1704067196267,"p":"0.92804","q":"0.1","s":"SELL","i":"ARK_USD"},{"d":"1704067178167873167","t":1704067178167,"p":"0.92827","q":"0.1","s":"BUY","i":"ARK_USD"},{"d":"1704067155967854979","t":1704067155967,"p":"0.92871","q":"0.1","s":"BUY","i":"ARK_USD"},{"d":"1704067138273606721","t":1704067138273,"p":"0.92960","q":"0.1","s":"BUY","i":"ARK_USD"},{"d":"1704067103578611957","t":1704067103578,"p":"0.92960","q":"0.1","s":"BUY","i":"ARK_USD"},{"d":"1704067069767885658","t":1704067069767,"p":"0.92962","q":"0.1","s":"SELL","i":"ARK_USD"},{"d":"1704067027967810808","t":1704067027967,"p":"0.92782","q":"0.1","s":"SELL","i":"ARK_USD"},{"d":"1704067003467764864","t":1704067003467,"p":"0.92782","q":"0.1","s":"BUY","i":"ARK_USD"},{"d":"1704066993533166651","t":1704066993533,"p":"0.92904","q":"96.2","s":"SELL","i":"ARK_USD"},{"d":"1704066993490235355","t":1704066993490,"p":"0.92904","q":"53.8","s":"SELL","i":"ARK_USD"},{"d":"1704066993378234220","t":1704066993378,"p":"0.92904","q":"57.0","s":"SELL","i":"ARK_USD"},{"d":"1704066993333599003","t":1704066993333,"p":"0.92904","q":"111.9","s":"SELL","i":"ARK_USD"},{"d":"1704066993283693384","t":1704066993283,"p":"0.92904","q":"95.7","s":"SELL","i":"ARK_USD"},{"d":"1704066993240104579","t":1704066993240,"p":"0.92904","q":"49.0","s":"SELL","i":"ARK_USD"},{"d":"1704066993172595922","t":1704066993172,"p":"0.92904","q":"102.2","s":"SELL","i":"ARK_USD"},{"d":"1704066992986629423","t":1704066992986,"p":"0.92904","q":"43.6","s":"BUY","i":"ARK_USD"},{"d":"1704066978547491372","t":1704066978547,"p":"0.92904","q":"52.2","s":"SELL","i":"ARK_USD"},{"d":"1704066978446890948","t":1704066978446,"p":"0.92904","q":"395.0","s":"SELL","i":"ARK_USD"},{"d":"1704066978445306824","t":1704066978445,"p":"0.92904","q":"139.0","s":"SELL","i":"ARK_USD"},{"d":"1704066978445065790","t":1704066978445,"p":"0.92904","q":"112.0","s":"SELL","i":"ARK_USD"},{"d":"1704066978400401317","t":1704066978400,"p":"0.92813","q":"42.5","s":"BUY","i":"ARK_USD"},{"d":"1704066977489122454","t":1704066977489,"p":"0.92813","q":"14.0","s":"SELL","i":"ARK_USD"},{"d":"1704066977438651873","t":1704066977438,"p":"0.92813","q":"47.4","s":"SELL","i":"ARK_USD"},{"d":"1704066977383218759","t":1704066977383,"p":"0.92813","q":"47.4","s":"SELL","i":"ARK_USD"},{"d":"1704066977336722023","t":1704066977336,"p":"0.92813","q":"56.5","s":"SELL","i":"ARK_USD"},{"d":"1704066977066095636","t":1704066977066,"p":"0.92813","q":"50.6","s":"SELL","i":"ARK_USD"},{"d":"1704066976997647946","t":1704066976997,"p":"0.92813","q":"46.3","s":"SELL","i":"ARK_USD"},{"d":"1704066968284891726","t":1704066968284,"p":"0.92904","q":"0.1","s":"BUY","i":"ARK_USD"},{"d":"1704066949563158819","t":1704066949563,"p":"0.92813","q":"165.0","s":"SELL","i":"ARK_USD"},{"d":"1704066949552992316","t":1704066949552,"p":"0.92813","q":"313.4","s":"SELL","i":"ARK_USD"},{"d":"1704066949552992315","t":1704066949552,"p":"0.92813","q":"168.6","s":"SELL","i":"ARK_USD"},{"d":"1704066947267695743","t":1704066947267,"p":"0.92904","q":"0.1","s":"BUY","i":"ARK_USD"},{"d":"1704066930669718065","t":1704066930669,"p":"0.92813","q":"109.0","s":"SELL","i":"ARK_USD"},{"d":"1704066912005040592","t":1704066912005,"p":"0.92813","q":"47.4","s":"SELL","i":"ARK_USD"},{"d":"1704066911959395998","t":1704066911959,"p":"0.92813","q":"47.9","s":"SELL","i":"ARK_USD"},{"d":"1704066911617668177","t":1704066911617,"p":"0.92813","q":"51.1","s":"SELL","i":"ARK_USD"},{"d":"1704066911568664516","t":1704066911568,"p":"0.92813","q":"50.6","s":"SELL","i":"ARK_USD"},{"d":"1704066911519464188","t":1704066911519,"p":"0.92813","q":"57.0","s":"SELL","i":"ARK_USD"},{"d":"1704066911445865597","t":1704066911445,"p":"0.92813","q":"51.5","s":"SELL","i":"ARK_USD"},{"d":"1704066911383534813","t":1704066911383,"p":"0.92813","q":"55.2","s":"SELL","i":"ARK_USD"},{"d":"1704066911143069679","t":1704066911143,"p":"0.92813","q":"56.4","s":"SELL","i":"ARK_USD"},{"d":"1704066911096891778","t":1704066911096,"p":"0.92813","q":"50.0","s":"SELL","i":"ARK_USD"},{"d":"1704066911044221097","t":1704066911044,"p":"0.92813","q":"49.4","s":"SELL","i":"ARK_USD"},{"d":"1704066910996374417","t":1704066910996,"p":"0.92813","q":"54.8","s":"SELL","i":"ARK_USD"},{"d":"1704066910746356901","t":1704066910746,"p":"0.92813","q":"54.2","s":"BUY","i":"ARK_USD"},{"d":"1704066910746356900","t":1704066910746,"p":"0.92813","q":"46.4","s":"BUY","i":"ARK_USD"},{"d":"1704066899524125917","t":1704066899524,"p":"0.92813","q":"9.5","s":"SELL","i":"ARK_USD"},{"d":"1704066899465070651","t":1704066899465,"p":"0.92813","q":"46.7","s":"SELL","i":"ARK_USD"},{"d":"1704066899127295417","t":1704066899127,"p":"0.92813","q":"381.0","s":"SELL","i":"ARK_USD"},{"d":"1704066899126079065","t":1704066899126,"p":"0.92813","q":"125.0","s":"SELL","i":"ARK_USD"}]}}
2024-01-01T00:00:01.1406663Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARPAUSD-PERP","instrument_name":"ARPAUSD-PERP","data":[{"d":"1704067171167781156","t":1704067171167,"p":"0.053530","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704067153281730159","t":1704067153281,"p":"0.053668","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704067136270030520","t":1704067136270,"p":"0.053535","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704067096068674778","t":1704067096068,"p":"0.053530","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704067075667764380","t":1704067075667,"p":"0.053403","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704067055367905105","t":1704067055367,"p":"0.053536","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704067021567720586","t":1704067021567,"p":"0.053497","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066999167788572","t":1704066999167,"p":"0.053497","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066963081956090","t":1704066963081,"p":"0.053508","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066945470185387","t":1704066945470,"p":"0.053508","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066910476286387","t":1704066910476,"p":"0.053497","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066887977623257","t":1704066887977,"p":"0.053541","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066868577593501","t":1704066868577,"p":"0.053530","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066864073470807","t":1704066864073,"p":"0.053530","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066839673578133","t":1704066839673,"p":"0.053530","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066833370577587","t":1704066833370,"p":"0.053530","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066808270735026","t":1704066808270,"p":"0.053524","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066788676013360","t":1704066788676,"p":"0.053519","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066764580283893","t":1704066764580,"p":"0.053519","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066758269145874","t":1704066758269,"p":"0.053519","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066721570050393","t":1704066721570,"p":"0.053514","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066699084504119","t":1704066699084,"p":"0.053519","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066692380390027","t":1704066692380,"p":"0.053525","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066668374134718","t":1704066668374,"p":"0.053535","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066631669956449","t":1704066631669,"p":"0.053525","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066596079868553","t":1704066596079,"p":"0.053557","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066574477698344","t":1704066574477,"p":"0.053518","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066550373036734","t":1704066550373,"p":"0.053508","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066510369599664","t":1704066510369,"p":"0.053479","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066473684154165","t":1704066473684,"p":"0.053451","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066468873479847","t":1704066468873,"p":"0.053457","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066441182528159","t":1704066441182,"p":"0.053451","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066402872223775","t":1704066402872,"p":"0.053462","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066376973773357","t":1704066376973,"p":"0.053451","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066371869825526","t":1704066371869,"p":"0.053451","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066332683347847","t":1704066332683,"p":"0.053335","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066309077271290","t":1704066309077,"p":"0.053479","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066275967715195","t":1704066275967,"p":"0.053437","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066256467774846","t":1704066256467,"p":"0.053437","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066216781709804","t":1704066216781,"p":"0.053408","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066182367936888","t":1704066182367,"p":"0.053274","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066162368288109","t":1704066162368,"p":"0.053413","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066121767938639","t":1704066121767,"p":"0.053419","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066082567702062","t":1704066082567,"p":"0.053413","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066063968040928","t":1704066063968,"p":"0.053408","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704066046974137127","t":1704066046974,"p":"0.053391","q":"10","s":"SELL","i":"ARPAUSD-PERP"},{"d":"1704066023371615228","t":1704066023371,"p":"0.053391","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704065986567809020","t":1704065986567,"p":"0.053400","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704065963272306720","t":1704065963272,"p":"0.053537","q":"10","s":"BUY","i":"ARPAUSD-PERP"},{"d":"1704065942367709736","t":1704065942367,"p":"0.053394","q":"10","s":"SELL","i":"ARPAUSD-PERP"}]}}
2024-01-01T00:00:01.1407151Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARPA_USD","instrument_name":"ARPA_USD","data":[{"d":"1704067183074090451","t":1704067183074,"p":"0.053552","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704067163671639097","t":1704067163671,"p":"0.053664","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704067125567831481","t":1704067125567,"p":"0.053675","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704067101968301468","t":1704067101968,"p":"0.053664","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704067084967973473","t":1704067084967,"p":"0.053664","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704067064767831020","t":1704067064767,"p":"0.053664","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704067024675787784","t":1704067024675,"p":"0.053642","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066989071883867","t":1704066989071,"p":"0.053626","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066956687192146","t":1704066956687,"p":"0.053641","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066937078074988","t":1704066937078,"p":"0.053637","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066911379600678","t":1704066911379,"p":"0.053631","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066877976192812","t":1704066877976,"p":"0.053670","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066871670246707","t":1704066871670,"p":"0.053658","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066834971855716","t":1704066834971,"p":"0.053658","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066812273705950","t":1704066812273,"p":"0.053659","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066779982216245","t":1704066779982,"p":"0.053653","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066741878101808","t":1704066741878,"p":"0.053631","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066712585663232","t":1704066712585,"p":"0.053647","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066678074198368","t":1704066678074,"p":"0.053705","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066648179440669","t":1704066648179,"p":"0.053669","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066643473126473","t":1704066643473,"p":"0.053664","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066607977812334","t":1704066607977,"p":"0.053680","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066587972205550","t":1704066587972,"p":"0.053686","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066547372986754","t":1704066547372,"p":"0.053647","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066522071627135","t":1704066522071,"p":"0.053612","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066479573738700","t":1704066479573,"p":"0.053596","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066445878110432","t":1704066445878,"p":"0.053579","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066406776778561","t":1704066406776,"p":"0.053602","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066401379417624","t":1704066401379,"p":"0.053602","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066366769050296","t":1704066366769,"p":"0.053591","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066343775318752","t":1704066343775,"p":"0.053596","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066308593352550","t":1704066308593,"p":"0.053612","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066302382385728","t":1704066302382,"p":"0.053612","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066265767921415","t":1704066265767,"p":"0.053571","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066225870630262","t":1704066225870,"p":"0.053555","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066201976988690","t":1704066201976,"p":"0.053544","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066169369596569","t":1704066169369,"p":"0.053550","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066145467752826","t":1704066145467,"p":"0.053556","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066128267985796","t":1704066128267,"p":"0.053555","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066092167876849","t":1704066092167,"p":"0.053533","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066053468087971","t":1704066053468,"p":"0.053539","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704066035667922228","t":1704066035667,"p":"0.053522","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704066000068275155","t":1704066000068,"p":"0.053561","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704065966667694790","t":1704065966667,"p":"0.053539","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704065928767864067","t":1704065928767,"p":"0.053556","q":"10","s":"BUY","i":"ARPA_USD"},{"d":"1704065881980014099","t":1704065881980,"p":"0.053555","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704065857072159505","t":1704065857072,"p":"0.053571","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704065817955606326","t":1704065817955,"p":"0.053572","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704065797167744577","t":1704065797167,"p":"0.053541","q":"10","s":"SELL","i":"ARPA_USD"},{"d":"1704065779067887695","t":1704065779067,"p":"0.053506","q":"10","s":"SELL","i":"ARPA_USD"}]}}
2024-01-01T00:00:01.1407980Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARUSD-PERP","instrument_name":"ARUSD-PERP","data":[{"d":"1704067190867826265","t":1704067190867,"p":"9.6444","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704067170867792817","t":1704067170867,"p":"9.6482","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704067152267859857","t":1704067152267,"p":"9.6586","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704067135567725164","t":1704067135567,"p":"9.6539","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704067095367777008","t":1704067095367,"p":"9.6553","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704067077267951739","t":1704067077267,"p":"9.6549","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704067054467975183","t":1704067054467,"p":"9.6549","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704067033967795627","t":1704067033967,"p":"9.6530","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704067011569191407","t":1704067011569,"p":"9.6482","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066993571959239","t":1704066993571,"p":"9.6434","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066957268070793","t":1704066957268,"p":"9.6444","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066938769776696","t":1704066938769,"p":"9.6406","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066916776977425","t":1704066916776,"p":"9.6453","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066881677843547","t":1704066881677,"p":"9.6548","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066876777121379","t":1704066876777,"p":"9.6539","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066846177322144","t":1704066846177,"p":"9.6625","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704066841175639236","t":1704066841175,"p":"9.6634","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066801673540369","t":1704066801673,"p":"9.6463","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066774572200805","t":1704066774572,"p":"9.6577","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066753282416889","t":1704066753282,"p":"9.6577","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704066714468789634","t":1704066714468,"p":"9.6564","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066673372828965","t":1704066673372,"p":"9.6558","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066648677311987","t":1704066648677,"p":"9.6578","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066643782767145","t":1704066643782,"p":"9.6597","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066620769999125","t":1704066620769,"p":"9.6615","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066580973224587","t":1704066580973,"p":"9.6710","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066556579786688","t":1704066556579,"p":"9.6653","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066520482737496","t":1704066520482,"p":"9.6758","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704066500778346850","t":1704066500778,"p":"9.6748","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704066463175070431","t":1704066463175,"p":"9.6539","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066456776877765","t":1704066456776,"p":"9.6501","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066421370976963","t":1704066421370,"p":"9.6368","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066399876212774","t":1704066399876,"p":"9.6368","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066376973798860","t":1704066376973,"p":"9.6320","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066332684227650","t":1704066332684,"p":"9.6368","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704066309575723359","t":1704066309575,"p":"9.6434","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066283067683413","t":1704066283067,"p":"9.6387","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066262267797321","t":1704066262267,"p":"9.6349","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066243972535224","t":1704066243972,"p":"9.6349","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066204568338494","t":1704066204568,"p":"9.6416","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704066184367949875","t":1704066184367,"p":"9.6406","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704066167272811487","t":1704066167272,"p":"9.6435","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704066129767932668","t":1704066129767,"p":"9.6425","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704066090667895136","t":1704066090667,"p":"9.6414","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704066069567752538","t":1704066069567,"p":"9.6453","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704066049068191586","t":1704066049068,"p":"9.6454","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704066029667927546","t":1704066029667,"p":"9.6358","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704065994067987466","t":1704065994067,"p":"9.6501","q":"0.1","s":"BUY","i":"ARUSD-PERP"},{"d":"1704065955367794778","t":1704065955367,"p":"9.6539","q":"0.1","s":"SELL","i":"ARUSD-PERP"},{"d":"1704065912667682413","t":1704065912667,"p":"9.6378","q":"0.1","s":"BUY","i":"ARUSD-PERP"}]}}
2024-01-01T00:00:01.1409466Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AR_USD","instrument_name":"AR_USD","data":[{"d":"1704067184968652837","t":1704067184968,"p":"9.645","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704067146369884722","t":1704067146369,"p":"9.651","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704067128567697511","t":1704067128567,"p":"9.648","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704067104269615845","t":1704067104269,"p":"9.642","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704067086569122411","t":1704067086569,"p":"9.647","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704067061367878841","t":1704067061367,"p":"9.648","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704067044167942916","t":1704067044167,"p":"9.643","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704067019167760746","t":1704067019167,"p":"9.642","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704067000567778439","t":1704067000567,"p":"9.640","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066971276611360","t":1704066971276,"p":"9.634","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066953667644581","t":1704066953667,"p":"9.643","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066931780432125","t":1704066931780,"p":"9.638","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066910772422564","t":1704066910772,"p":"9.642","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066887977683072","t":1704066887977,"p":"9.649","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066850374940485","t":1704066850374,"p":"9.652","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066830861997835","t":1704066830861,"p":"9.660","q":"1.29","s":"BUY","i":"AR_USD"},{"d":"1704066813671754227","t":1704066813671,"p":"9.657","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066779270473323","t":1704066779270,"p":"9.652","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066746971934444","t":1704066746971,"p":"9.654","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066715375874281","t":1704066715375,"p":"9.651","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066692381055463","t":1704066692381,"p":"9.658","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066662171775562","t":1704066662171,"p":"9.658","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066656169150733","t":1704066656169,"p":"9.658","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066633071029629","t":1704066633071,"p":"9.658","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066597371910273","t":1704066597371,"p":"9.666","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066561472231307","t":1704066561472,"p":"9.663","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066524476417469","t":1704066524476,"p":"9.674","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066495582980877","t":1704066495582,"p":"9.666","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066489969814375","t":1704066489969,"p":"9.664","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066454076702131","t":1704066454076,"p":"9.646","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066427773032457","t":1704066427773,"p":"9.635","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066393175359402","t":1704066393175,"p":"9.628","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066368074584220","t":1704066368074,"p":"9.627","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066338872903008","t":1704066338872,"p":"9.636","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066332368065070","t":1704066332368,"p":"9.657","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066310675996841","t":1704066310675,"p":"9.662","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066283667975862","t":1704066283667,"p":"9.655","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066261690890461","t":1704066261690,"p":"9.656","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066245367710226","t":1704066245367,"p":"9.655","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066224714985058","t":1704066224714,"p":"9.644","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066207586942683","t":1704066207586,"p":"9.644","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066170903203962","t":1704066170903,"p":"9.662","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066153188771808","t":1704066153188,"p":"9.662","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066134795352223","t":1704066134795,"p":"9.662","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066102867709356","t":1704066102867,"p":"9.661","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066085968306690","t":1704066085968,"p":"9.661","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066068567736952","t":1704066068567,"p":"9.668","q":"0.01","s":"BUY","i":"AR_USD"},{"d":"1704066046467978087","t":1704066046467,"p":"9.641","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704066023787069580","t":1704066023787,"p":"9.656","q":"0.01","s":"SELL","i":"AR_USD"},{"d":"1704065986667762733","t":1704065986667,"p":"9.662","q":"0.01","s":"BUY","i":"AR_USD"}]}}
2024-01-01T00:00:01.1410084Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AR_USDT","instrument_name":"AR_USDT","data":[{"d":"1704067188067807898","t":1704067188067,"p":"9.671","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704067165467989830","t":1704067165467,"p":"9.677","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704067132267720244","t":1704067132267,"p":"9.674","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704067115267788744","t":1704067115267,"p":"9.673","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704067094467870549","t":1704067094467,"p":"9.671","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704067060469231221","t":1704067060469,"p":"9.690","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704067042667931364","t":1704067042667,"p":"9.669","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704067020874983966","t":1704067020874,"p":"9.672","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066996369163105","t":1704066996369,"p":"9.662","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066963471560142","t":1704066963471,"p":"9.675","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066941269131320","t":1704066941269,"p":"9.675","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066935075357160","t":1704066935075,"p":"9.673","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066895778238670","t":1704066895778,"p":"9.672","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066857469096273","t":1704066857469,"p":"9.678","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066830569287607","t":1704066830569,"p":"9.681","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066809080167544","t":1704066809080,"p":"9.669","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066776173347859","t":1704066776173,"p":"9.676","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066742572193794","t":1704066742572,"p":"9.671","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066702172017274","t":1704066702172,"p":"9.683","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066666183589472","t":1704066666183,"p":"9.678","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066642171594502","t":1704066642171,"p":"9.682","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066634971560202","t":1704066634971,"p":"9.682","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066610877750794","t":1704066610877,"p":"9.693","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066605073997168","t":1704066605073,"p":"9.692","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066569475280559","t":1704066569475,"p":"9.669","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066548975872040","t":1704066548975,"p":"9.690","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066514476936788","t":1704066514476,"p":"9.692","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066475769345579","t":1704066475769,"p":"9.683","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066470178006111","t":1704066470178,"p":"9.678","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066447370300771","t":1704066447370,"p":"9.665","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066421075182017","t":1704066421075,"p":"9.655","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066399876582069","t":1704066399876,"p":"9.655","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066361875494305","t":1704066361875,"p":"9.649","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066337275902562","t":1704066337275,"p":"9.678","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066313276742020","t":1704066313276,"p":"9.664","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066273067917510","t":1704066273067,"p":"9.653","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066248468151905","t":1704066248468,"p":"9.653","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066213267870864","t":1704066213267,"p":"9.661","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066178367956836","t":1704066178367,"p":"9.686","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066156067683585","t":1704066156067,"p":"9.678","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066135768136220","t":1704066135768,"p":"9.662","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066117767731022","t":1704066117767,"p":"9.662","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066078667832334","t":1704066078667,"p":"9.663","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704066061471442183","t":1704066061471,"p":"9.662","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704066036867992954","t":1704066036867,"p":"9.657","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704065996267819801","t":1704065996267,"p":"9.669","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704065964068052076","t":1704065964068,"p":"9.673","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704065928667914232","t":1704065928667,"p":"9.676","q":"0.01","s":"BUY","i":"AR_USDT"},{"d":"1704065907467653331","t":1704065907467,"p":"9.667","q":"0.01","s":"SELL","i":"AR_USDT"},{"d":"1704065884470175451","t":1704065884470,"p":"9.689","q":"0.01","s":"SELL","i":"AR_USDT"}]}}
2024-01-01T00:00:01.1411171Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTRUSD-PERP","instrument_name":"ASTRUSD-PERP","data":[{"d":"1704067187968504417","t":1704067187968,"p":"0.136212","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704067168371025935","t":1704067168371,"p":"0.136100","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704067130077037979","t":1704067130077,"p":"0.136066","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704067109368094944","t":1704067109368,"p":"0.136102","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704067090068488851","t":1704067090068,"p":"0.136084","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704067049968096778","t":1704067049968,"p":"0.136255","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704067032968190305","t":1704067032968,"p":"0.135999","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066996871874583","t":1704066996871,"p":"0.135813","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066957568169593","t":1704066957568,"p":"0.136257","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066937078268177","t":1704066937078,"p":"0.136257","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066894770424108","t":1704066894770,"p":"0.136479","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066886179732254","t":1704066886179,"p":"0.136480","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066849970710688","t":1704066849970,"p":"0.136477","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066807976298841","t":1704066807976,"p":"0.136475","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066772970299251","t":1704066772970,"p":"0.136475","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066737370342255","t":1704066737370,"p":"0.136409","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066710777598381","t":1704066710777,"p":"0.136393","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066673372976175","t":1704066673372,"p":"0.136390","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066630571083837","t":1704066630571,"p":"0.136364","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066596572165355","t":1704066596572,"p":"0.136613","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066555791572496","t":1704066555791,"p":"0.136361","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066550781491038","t":1704066550781,"p":"0.136330","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066527077456875","t":1704066527077,"p":"0.136094","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066504475919143","t":1704066504475,"p":"0.136142","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066485478715130","t":1704066485478,"p":"0.135987","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066459572596484","t":1704066459572,"p":"0.135940","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066432380319546","t":1704066432380,"p":"0.136099","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066425775873800","t":1704066425775,"p":"0.136085","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066403472531528","t":1704066403472,"p":"0.136034","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066380577687010","t":1704066380577,"p":"0.135950","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066356972841969","t":1704066356972,"p":"0.135936","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066311076945055","t":1704066311076,"p":"0.136037","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066285872473232","t":1704066285872,"p":"0.136032","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066266567988969","t":1704066266567,"p":"0.136032","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066248768258390","t":1704066248768,"p":"0.136031","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066208868289190","t":1704066208868,"p":"0.136027","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066174368181699","t":1704066174368,"p":"0.136026","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704066150768104784","t":1704066150768,"p":"0.136067","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066110968203486","t":1704066110968,"p":"0.136063","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066065968335410","t":1704066065968,"p":"0.136453","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066047668110858","t":1704066047668,"p":"0.136391","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704066025368571282","t":1704066025368,"p":"0.136277","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704065983080544540","t":1704065983080,"p":"0.135945","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704065947168246195","t":1704065947168,"p":"0.135827","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704065928570619547","t":1704065928570,"p":"0.135801","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704065910168193838","t":1704065910168,"p":"0.135824","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704065868779748387","t":1704065868779,"p":"0.135611","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704065832368096789","t":1704065832368,"p":"0.135740","q":"10","s":"BUY","i":"ASTRUSD-PERP"},{"d":"1704065797168026532","t":1704065797168,"p":"0.135613","q":"10","s":"SELL","i":"ASTRUSD-PERP"},{"d":"1704065757768360977","t":1704065757768,"p":"0.135645","q":"10","s":"BUY","i":"ASTRUSD-PERP"}]}}
2024-01-01T00:00:01.1412522Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USD","instrument_name":"ASTR_USD","data":[{"d":"1704067189768368845","t":1704067189768,"p":"0.135984","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704067173241439439","t":1704067173241,"p":"0.136121","q":"580","s":"BUY","i":"ASTR_USD"},{"d":"1704067173116008315","t":1704067173116,"p":"0.136100","q":"580","s":"BUY","i":"ASTR_USD"},{"d":"1704067172442945993","t":1704067172442,"p":"0.136053","q":"580","s":"BUY","i":"ASTR_USD"},{"d":"1704067172308625239","t":1704067172308,"p":"0.136004","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704067172268015106","t":1704067172268,"p":"0.136003","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704067131248596421","t":1704067131248,"p":"0.136133","q":"650","s":"SELL","i":"ASTR_USD"},{"d":"1704067129468035087","t":1704067129468,"p":"0.136133","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704067126151985790","t":1704067126151,"p":"0.136134","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704067121780241958","t":1704067121780,"p":"0.136128","q":"910","s":"BUY","i":"ASTR_USD"},{"d":"1704067107513937815","t":1704067107513,"p":"0.136115","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704067090567955621","t":1704067090567,"p":"0.136074","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704067078026097613","t":1704067078026,"p":"0.136182","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704067055918082200","t":1704067055918,"p":"0.136109","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704067039268104093","t":1704067039268,"p":"0.136026","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704067030992347323","t":1704067030992,"p":"0.135888","q":"1530","s":"BUY","i":"ASTR_USD"},{"d":"1704067030991785592","t":1704067030991,"p":"0.135888","q":"310","s":"BUY","i":"ASTR_USD"},{"d":"1704067016215175570","t":1704067016215,"p":"0.135766","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704066995968795634","t":1704066995968,"p":"0.135802","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704066977172604140","t":1704066977172,"p":"0.135798","q":"100","s":"SELL","i":"ASTR_USD"},{"d":"1704066976705341976","t":1704066976705,"p":"0.135926","q":"100","s":"SELL","i":"ASTR_USD"},{"d":"1704066972679160139","t":1704066972679,"p":"0.136010","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704066971519418797","t":1704066971519,"p":"0.136058","q":"100","s":"SELL","i":"ASTR_USD"},{"d":"1704066962289110648","t":1704066962289,"p":"0.136192","q":"110","s":"SELL","i":"ASTR_USD"},{"d":"1704066954100954704","t":1704066954100,"p":"0.136320","q":"100","s":"SELL","i":"ASTR_USD"},{"d":"1704066950468043444","t":1704066950468,"p":"0.136320","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704066946958011246","t":1704066946958,"p":"0.136443","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704066945254180536","t":1704066945254,"p":"0.136448","q":"100","s":"BUY","i":"ASTR_USD"},{"d":"1704066945245003944","t":1704066945245,"p":"0.136408","q":"540","s":"BUY","i":"ASTR_USD"},{"d":"1704066945245002080","t":1704066945245,"p":"0.136392","q":"5060","s":"BUY","i":"ASTR_USD"},{"d":"1704066945244091566","t":1704066945244,"p":"0.136301","q":"3050","s":"BUY","i":"ASTR_USD"},{"d":"1704066945244028093","t":1704066945244,"p":"0.136301","q":"500","s":"BUY","i":"ASTR_USD"},{"d":"1704066931275503677","t":1704066931275,"p":"0.136253","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704066924407913508","t":1704066924407,"p":"0.136193","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704066906771401691","t":1704066906771,"p":"0.136423","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704066867669354991","t":1704066867669,"p":"0.136533","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704066864424174639","t":1704066864424,"p":"0.136455","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704066829371567942","t":1704066829371,"p":"0.136459","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704066796330503187","t":1704066796330,"p":"0.136448","q":"100","s":"SELL","i":"ASTR_USD"},{"d":"1704066796330266559","t":1704066796330,"p":"0.136449","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704066786671428619","t":1704066786671,"p":"0.136507","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704066749178188426","t":1704066749178,"p":"0.136465","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704066729069871471","t":1704066729069,"p":"0.136480","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704066713042265866","t":1704066713042,"p":"0.136512","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704066705574301727","t":1704066705574,"p":"0.136491","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704066699084598699","t":1704066699084,"p":"0.136492","q":"10","s":"SELL","i":"ASTR_USD"},{"d":"1704066662670589757","t":1704066662670,"p":"0.136529","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704066657274986638","t":1704066657274,"p":"0.136524","q":"10","s":"BUY","i":"ASTR_USD"},{"d":"1704066646733557255","t":1704066646733,"p":"0.136448","q":"100","s":"SELL","i":"ASTR_USD"},{"d":"1704066633281194269","t":1704066633281,"p":"0.136489","q":"10","s":"SELL","i":"ASTR_USD"}]}}
2024-01-01T00:00:01.1413892Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USDT","instrument_name":"ASTR_USDT","data":[{"d":"1704067197071494266","t":1704067197071,"p":"0.136026","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704067171976949993","t":1704067171976,"p":"0.136049","q":"10","s":"BUY","i":"ASTR_USDT"},{"d":"1704067154968196599","t":1704067154968,"p":"0.136028","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704067136132823799","t":1704067136132,"p":"0.136072","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704067131442497657","t":1704067131442,"p":"0.136158","q":"540","s":"SELL","i":"ASTR_USDT"},{"d":"1704067121780703660","t":1704067121780,"p":"0.136171","q":"910","s":"BUY","i":"ASTR_USDT"},{"d":"1704067096852565114","t":1704067096852,"p":"0.136208","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704067073361582481","t":1704067073361,"p":"0.136064","q":"30","s":"BUY","i":"ASTR_USDT"},{"d":"1704067072068372220","t":1704067072068,"p":"0.136049","q":"10","s":"BUY","i":"ASTR_USDT"},{"d":"1704067035168278809","t":1704067035168,"p":"0.136146","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704067031800802560","t":1704067031800,"p":"0.136146","q":"30","s":"SELL","i":"ASTR_USDT"},{"d":"1704067031042465427","t":1704067031042,"p":"0.136069","q":"40","s":"BUY","i":"ASTR_USDT"},{"d":"1704067031032279686","t":1704067031032,"p":"0.135998","q":"30","s":"BUY","i":"ASTR_USDT"},{"d":"1704067031002435376","t":1704067031002,"p":"0.135899","q":"260","s":"BUY","i":"ASTR_USDT"},{"d":"1704067030999921500","t":1704067030999,"p":"0.135899","q":"900","s":"BUY","i":"ASTR_USDT"},{"d":"1704067030992274668","t":1704067030992,"p":"0.135927","q":"450","s":"BUY","i":"ASTR_USDT"},{"d":"1704067030992272679","t":1704067030992,"p":"0.135886","q":"1580","s":"BUY","i":"ASTR_USDT"},{"d":"1704067030991700933","t":1704067030991,"p":"0.135886","q":"260","s":"BUY","i":"ASTR_USDT"},{"d":"1704067017068244336","t":1704067017068,"p":"0.135803","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704067000467843303","t":1704067000467,"p":"0.135791","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704066977130042882","t":1704066977130,"p":"0.135808","q":"240","s":"SELL","i":"ASTR_USDT"},{"d":"1704066966968219247","t":1704066966968,"p":"0.136258","q":"10","s":"BUY","i":"ASTR_USDT"},{"d":"1704066947676080968","t":1704066947676,"p":"0.136325","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704066945553848088","t":1704066945553,"p":"0.136464","q":"30","s":"SELL","i":"ASTR_USDT"},{"d":"1704066945314023810","t":1704066945314,"p":"0.136476","q":"30","s":"BUY","i":"ASTR_USDT"},{"d":"1704066945286091994","t":1704066945286,"p":"0.136373","q":"540","s":"BUY","i":"ASTR_USDT"},{"d":"1704066945256150340","t":1704066945256,"p":"0.136338","q":"1820","s":"BUY","i":"ASTR_USDT"},{"d":"1704066945244628749","t":1704066945244,"p":"0.136320","q":"40","s":"BUY","i":"ASTR_USDT"},{"d":"1704066945244626520","t":1704066945244,"p":"0.136316","q":"3670","s":"BUY","i":"ASTR_USDT"},{"d":"1704066925293552225","t":1704066925293,"p":"0.136325","q":"560","s":"BUY","i":"ASTR_USDT"},{"d":"1704066925293212354","t":1704066925293,"p":"0.136325","q":"560","s":"BUY","i":"ASTR_USDT"},{"d":"1704066905682709118","t":1704066905682,"p":"0.136485","q":"10","s":"BUY","i":"ASTR_USDT"},{"d":"1704066882981776437","t":1704066882981,"p":"0.136560","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704066879169500076","t":1704066879169,"p":"0.136561","q":"10","s":"BUY","i":"ASTR_USDT"},{"d":"1704066853780212406","t":1704066853780,"p":"0.136507","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704066820468517474","t":1704066820468,"p":"0.136501","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704066814976804231","t":1704066814976,"p":"0.136501","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704066775174671148","t":1704066775174,"p":"0.136489","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704066737371095853","t":1704066737371,"p":"0.136509","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704066713611367461","t":1704066713611,"p":"0.136460","q":"10","s":"BUY","i":"ASTR_USDT"},{"d":"1704066691669618423","t":1704066691669,"p":"0.136460","q":"10","s":"BUY","i":"ASTR_USDT"},{"d":"1704066657874355461","t":1704066657874,"p":"0.136514","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704066631371144383","t":1704066631371,"p":"0.136454","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704066607675633332","t":1704066607675,"p":"0.136548","q":"10","s":"BUY","i":"ASTR_USDT"},{"d":"1704066571874564443","t":1704066571874,"p":"0.136699","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704066565382475712","t":1704066565382,"p":"0.136661","q":"10","s":"BUY","i":"ASTR_USDT"},{"d":"1704066556382866336","t":1704066556382,"p":"0.136600","q":"2610","s":"SELL","i":"ASTR_USDT"},{"d":"1704066544541298253","t":1704066544541,"p":"0.136614","q":"30","s":"SELL","i":"ASTR_USDT"},{"d":"1704066531775371503","t":1704066531775,"p":"0.136273","q":"10","s":"SELL","i":"ASTR_USDT"},{"d":"1704066526473974461","t":1704066526473,"p":"0.136273","q":"10","s":"SELL","i":"ASTR_USDT"}]}}
2024-01-01T00:00:01.1414662Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOMUSD-PERP","instrument_name":"ATOMUSD-PERP","data":[{"d":"1704067198367710682","t":1704067198367,"p":"10.595","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704067180770502713","t":1704067180770,"p":"10.599","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704067158267781744","t":1704067158267,"p":"10.605","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704067141067815171","t":1704067141067,"p":"10.610","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704067122167931576","t":1704067122167,"p":"10.602","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704067097468459726","t":1704067097468,"p":"10.601","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704067074267978813","t":1704067074267,"p":"10.597","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704067034771451774","t":1704067034771,"p":"10.588","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704066997768219859","t":1704066997768,"p":"10.582","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704066963189863614","t":1704066963189,"p":"10.582","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066937573957479","t":1704066937573,"p":"10.582","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066911371911580","t":1704066911371,"p":"10.583","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704066867876797222","t":1704066867876,"p":"10.588","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704066833574879041","t":1704066833574,"p":"10.594","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704066827574890536","t":1704066827574,"p":"10.595","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066802268636726","t":1704066802268,"p":"10.593","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704066761574603517","t":1704066761574,"p":"10.594","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066719770680925","t":1704066719770,"p":"10.594","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704066685274365688","t":1704066685274,"p":"10.600","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704066659269375647","t":1704066659269,"p":"10.602","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066621181890519","t":1704066621181,"p":"10.599","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066590972413891","t":1704066590972,"p":"10.604","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066583876532822","t":1704066583876,"p":"10.602","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704066561869533793","t":1704066561869,"p":"10.603","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066535572556776","t":1704066535572,"p":"10.600","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066499467972317","t":1704066499467,"p":"10.597","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066479273249375","t":1704066479273,"p":"10.590","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066459870441444","t":1704066459870,"p":"10.581","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066436373201594","t":1704066436373,"p":"10.578","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066401768001187","t":1704066401768,"p":"10.575","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066366768950032","t":1704066366768,"p":"10.565","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066341476859545","t":1704066341476,"p":"10.568","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066315174534036","t":1704066315174,"p":"10.574","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066277267838623","t":1704066277267,"p":"10.573","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704066255567737283","t":1704066255567,"p":"10.574","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066220167871360","t":1704066220167,"p":"10.584","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066181971642332","t":1704066181971,"p":"10.579","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704066164971165650","t":1704066164971,"p":"10.578","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066129767889883","t":1704066129767,"p":"10.576","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066094467904308","t":1704066094467,"p":"10.570","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704066055370390694","t":1704066055370,"p":"10.567","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704066018467923506","t":1704066018467,"p":"10.571","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704065980769199044","t":1704065980769,"p":"10.566","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704065957067834434","t":1704065957067,"p":"10.570","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704065923671859971","t":1704065923671,"p":"10.569","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704065902768008215","t":1704065902768,"p":"10.566","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704065863267882233","t":1704065863267,"p":"10.567","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"},{"d":"1704065842567851827","t":1704065842567,"p":"10.563","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704065806676331763","t":1704065806676,"p":"10.562","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"},{"d":"1704065767567732098","t":1704065767567,"p":"10.554","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"}]}}
2024-01-01T00:00:01.1415583Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_BTC","instrument_name":"ATOM_BTC","data":[{"d":"1704067193967922421","t":1704067193967,"p":"0.00025100","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704067174468764796","t":1704067174468,"p":"0.00025072","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704067138468006798","t":1704067138468,"p":"0.00025150","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704067096986500487","t":1704067096986,"p":"0.00025100","q":"14.40","s":"SELL","i":"ATOM_BTC"},{"d":"1704067080168287642","t":1704067080168,"p":"0.00025100","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704067080067603579","t":1704067080067,"p":"0.00025100","q":"0.93","s":"BUY","i":"ATOM_BTC"},{"d":"1704067079585075148","t":1704067079585,"p":"0.00025100","q":"0.02","s":"BUY","i":"ATOM_BTC"},{"d":"1704067079433323110","t":1704067079433,"p":"0.00025100","q":"0.96","s":"BUY","i":"ATOM_BTC"},{"d":"1704067079426433559","t":1704067079426,"p":"0.00025100","q":"0.02","s":"BUY","i":"ATOM_BTC"},{"d":"1704067079422861873","t":1704067079422,"p":"0.00025100","q":"11.55","s":"BUY","i":"ATOM_BTC"},{"d":"1704067079416422630","t":1704067079416,"p":"0.00025100","q":"0.97","s":"BUY","i":"ATOM_BTC"},{"d":"1704067079307796879","t":1704067079307,"p":"0.00025100","q":"13.48","s":"BUY","i":"ATOM_BTC"},{"d":"1704067079305551084","t":1704067079305,"p":"0.00025100","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704067068072735844","t":1704067068072,"p":"0.00025100","q":"27.95","s":"SELL","i":"ATOM_BTC"},{"d":"1704067056277368086","t":1704067056277,"p":"0.00025081","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704067021467792939","t":1704067021467,"p":"0.00025075","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066998667901549","t":1704066998667,"p":"0.00025051","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704066985744925822","t":1704066985744,"p":"0.00025100","q":"9.70","s":"BUY","i":"ATOM_BTC"},{"d":"1704066985743944918","t":1704066985743,"p":"0.00025100","q":"47.30","s":"BUY","i":"ATOM_BTC"},{"d":"1704066985743263016","t":1704066985743,"p":"0.00025100","q":"18.78","s":"BUY","i":"ATOM_BTC"},{"d":"1704066985741352073","t":1704066985741,"p":"0.00025100","q":"18.78","s":"BUY","i":"ATOM_BTC"},{"d":"1704066985739242518","t":1704066985739,"p":"0.00025100","q":"18.78","s":"BUY","i":"ATOM_BTC"},{"d":"1704066959567585092","t":1704066959567,"p":"0.00025100","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704066944067807512","t":1704066944067,"p":"0.00025100","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704066905682273830","t":1704066905682,"p":"0.00025100","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066868180972395","t":1704066868180,"p":"0.00025072","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066867674762678","t":1704066867674,"p":"0.00025100","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066846177739131","t":1704066846177,"p":"0.00025150","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066838980549091","t":1704066838980,"p":"0.00025150","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066801673451729","t":1704066801673,"p":"0.00025095","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704066796069113427","t":1704066796069,"p":"0.00025089","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066756670724752","t":1704066756670,"p":"0.00025150","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066735976649120","t":1704066735976,"p":"0.00025150","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066711078794043","t":1704066711078,"p":"0.00025150","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066706867996000","t":1704066706867,"p":"0.00025100","q":"13.50","s":"BUY","i":"ATOM_BTC"},{"d":"1704066706865852033","t":1704066706865,"p":"0.00025100","q":"13.49","s":"BUY","i":"ATOM_BTC"},{"d":"1704066675471405743","t":1704066675471,"p":"0.00025100","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704066668374637563","t":1704066668374,"p":"0.00025150","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066645675034678","t":1704066645675,"p":"0.00025149","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704066622271033561","t":1704066622271,"p":"0.00025067","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704066593670166663","t":1704066593670,"p":"0.00025150","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066564074108787","t":1704066564074,"p":"0.00025100","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704066558374503077","t":1704066558374,"p":"0.00025090","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704066522876419496","t":1704066522876,"p":"0.00025081","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066503878112644","t":1704066503878,"p":"0.00025018","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704066479278207116","t":1704066479278,"p":"0.00025065","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066453510435662","t":1704066453510,"p":"0.00025051","q":"0.01","s":"BUY","i":"ATOM_BTC"},{"d":"1704066422178439087","t":1704066422178,"p":"0.00025094","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704066386975843075","t":1704066386975,"p":"0.00025050","q":"0.01","s":"SELL","i":"ATOM_BTC"},{"d":"1704066360983982267","t":1704066360983,"p":"0.00025034","q":"0.01","s":"BUY","i":"ATOM_BTC"}]}}
2024-01-01T00:00:01.1416308Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_CRO","instrument_name":"ATOM_CRO","data":[{"d":"1704067192567711333","t":1704067192567,"p":"107.25","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704067173978904060","t":1704067173978,"p":"107.22","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704067157867878528","t":1704067157867,"p":"107.24","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704067135167924127","t":1704067135167,"p":"107.26","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704067093877773567","t":1704067093877,"p":"107.08","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704067078667903769","t":1704067078667,"p":"107.24","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704067040768181879","t":1704067040768,"p":"107.22","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704067016968131607","t":1704067016968,"p":"107.23","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066994768036800","t":1704066994768,"p":"107.23","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066975968035107","t":1704066975968,"p":"107.22","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066956467664265","t":1704066956467,"p":"107.22","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066934171873275","t":1704066934171,"p":"107.21","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066898868640181","t":1704066898868,"p":"107.36","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066875378982840","t":1704066875378,"p":"107.22","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066870472662869","t":1704066870472,"p":"107.23","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066835871784357","t":1704066835871,"p":"107.20","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066811371668158","t":1704066811371,"p":"107.25","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066784072930760","t":1704066784072,"p":"107.22","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066777468711870","t":1704066777468,"p":"107.24","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066742382923094","t":1704066742382,"p":"107.24","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066716574812771","t":1704066716574,"p":"107.13","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066697175975792","t":1704066697175,"p":"107.25","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066658976455209","t":1704066658976,"p":"107.23","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066635272797224","t":1704066635272,"p":"107.19","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066596873121014","t":1704066596873,"p":"107.10","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066592177523743","t":1704066592177,"p":"107.10","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066565681111762","t":1704066565681,"p":"107.11","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066527982984802","t":1704066527982,"p":"107.09","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066504487494594","t":1704066504487,"p":"107.13","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066470972822677","t":1704066470972,"p":"107.06","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066462376387168","t":1704066462376,"p":"107.40","q":"9.00","s":"BUY","i":"ATOM_CRO"},{"d":"1704066462376387167","t":1704066462376,"p":"107.40","q":"38.00","s":"BUY","i":"ATOM_CRO"},{"d":"1704066462376383938","t":1704066462376,"p":"107.31","q":"38.00","s":"BUY","i":"ATOM_CRO"},{"d":"1704066434074149651","t":1704066434074,"p":"107.09","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066392872374666","t":1704066392872,"p":"106.87","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066365374826348","t":1704066365374,"p":"106.84","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066359276737454","t":1704066359276,"p":"106.88","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066338347081643","t":1704066338347,"p":"106.69","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066333775620794","t":1704066333775,"p":"106.82","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066313775489483","t":1704066313775,"p":"106.89","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066278967854344","t":1704066278967,"p":"106.93","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066261579944901","t":1704066261579,"p":"106.93","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066244167896808","t":1704066244167,"p":"107.20","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066223567846703","t":1704066223567,"p":"107.03","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066203168243312","t":1704066203168,"p":"107.02","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066167911186977","t":1704066167911,"p":"107.00","q":"1.04","s":"BUY","i":"ATOM_CRO"},{"d":"1704066167476386728","t":1704066167476,"p":"107.00","q":"10.95","s":"BUY","i":"ATOM_CRO"},{"d":"1704066147668000184","t":1704066147668,"p":"106.84","q":"0.01","s":"SELL","i":"ATOM_CRO"},{"d":"1704066137868562406","t":1704066137868,"p":"107.00","q":"0.01","s":"BUY","i":"ATOM_CRO"},{"d":"1704066132221000028","t":1704066132221,"p":"107.00","q":"7.56","s":"BUY","i":"ATOM_CRO"}]}}
2024-01-01T00:00:01.1417007Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_USD","instrument_name":"ATOM_USD","data":[{"d":"1704067199489452823","t":1704067199489,"p":"10.626","q":"4.20","s":"BUY","i":"ATOM_USD"},{"d":"1704067199489381806","t":1704067199489,"p":"10.626","q":"26.75","s":"BUY","i":"ATOM_USD"},{"d":"1704067199489287270","t":1704067199489,"p":"10.626","q":"5.09","s":"BUY","i":"ATOM_USD"},{"d":"1704067192968130111","t":1704067192968,"p":"10.631","q":"0.01","s":"BUY","i":"ATOM_USD"},{"d":"1704067177919521525","t":1704067177919,"p":"10.633","q":"4.10","s":"SELL","i":"ATOM_USD"},{"d":"1704067177919316823","t":1704067177919,"p":"10.633","q":"5.09","s":"SELL","i":"ATOM_USD"},{"d":"1704067177893315188","t":1704067177893,"p":"10.633","q":"0.01","s":"SELL","i":"ATOM_USD"},{"d":"1704067177891706815","t":1704067177891,"p":"10.633","q":"0.01","s":"SELL","i":"ATOM_USD"},{"d":"1704067177890055569","t":1704067177890,"p":"10.633","q":"0.06","s":"SELL","i":"ATOM_USD"},{"d":"1704067177888453571","t":1704067177888,"p":"10.633","q":"0.24","s":"SELL","i":"ATOM_USD"},{"d":"1704067177887744497","t":1704067177887,"p":"10.633","q":"0.02","s":"SELL","i":"ATOM_USD"},{"d":"1704067177886770671","t":1704067177886,"p":"10.633","q":"1.04","s":"SELL","i":"ATOM_USD"},{"d":"1704067177886038289","t":1704067177886,"p":"10.633","q":"0.08","s":"SELL","i":"ATOM_USD"},{"d":"1704067177885182657","t":1704067177885,"p":"10.633","q":"1.89","s":"SELL","i":"ATOM_USD"},{"d":"1704067177885180218","t":1704067177885,"p":"10.633","q":"2.54","s":"SELL","i":"ATOM_USD"},{"d":"1704067177883562685","t":1704067177883,"p":"10.633","q":"26.82","s":"SELL","i":"ATOM_USD"},{"d":"1704067177883560726","t":1704067177883,"p":"10.633","q":"6.74","s":"SELL","i":"ATOM_USD"},{"d":"1704067177883543077","t":1704067177883,"p":"10.633","q":"7.47","s":"SELL","i":"ATOM_USD"},{"d":"1704067174125808413","t":1704067174125,"p":"10.629","q":"0.01","s":"SELL","i":"ATOM_USD"},{"d":"1704067173978868147","t":1704067173978,"p":"10.623","q":"0.01","s":"SELL","i":"ATOM_USD"},{"d":"1704067145467847441","t":1704067145467,"p":"10.629","q":"0.01","s":"BUY","i":"ATOM_USD"},{"d":"1704067141890854752","t":1704067141890,"p":"10.641","q":"0.35","s":"BUY","i":"ATOM_USD"},{"d":"1704067104686879067","t":1704067104686,"p":"10.623","q":"10.62","s":"BUY","i":"ATOM_USD"},{"d":"1704067104686815687","t":1704067104686,"p":"10.623","q":"5.09","s":"BUY","i":"ATOM_USD"},{"d":"1704067093877759320","t":1704067093877,"p":"10.617","q":"0.01","s":"SELL","i":"ATOM_USD"},{"d":"1704067080067607180","t":1704067080067,"p":"10.617","q":"0.93","s":"SELL","i":"ATOM_USD"},{"d":"1704067079585057899","t":1704067079585,"p":"10.619","q":"0.01","s":"SELL","i":"ATOM_USD"},{"d":"1704067079585055517","t":1704067079585,"p":"10.620","q":"0.01","s":"SELL","i":"ATOM_USD"},{"d":"1704067079433382388","t":1704067079433,"p":"10.620","q":"0.96","s":"SELL","i":"ATOM_USD"},{"d":"1704067079426452736","t":1704067079426,"p":"10.620","q":"0.02","s":"SELL","i":"ATOM_USD"},{"d":"1704067079422878657","t":1704067079422,"p":"10.620","q":"11.55","s":"SELL","i":"ATOM_USD"},{"d":"1704067079416441411","t":1704067079416,"p":"10.620","q":"0.96","s":"SELL","i":"ATOM_USD"},{"d":"1704067079416441410","t":1704067079416,"p":"10.620","q":"0.01","s":"SELL","i":"ATOM_USD"},{"d":"1704067079307818456","t":1704067079307,"p":"10.620","q":"13.48","s":"SELL","i":"ATOM_USD"},{"d":"1704067079305572073","t":1704067079305,"p":"10.620","q":"0.01","s":"SELL","i":"ATOM_USD"},{"d":"1704067059167771514","t":1704067059167,"p":"10.617","q":"0.01","s":"SELL","i":"ATOM_USD"},{"d":"1704067056277379187","t":1704067056277,"p":"10.613","q":"0.01","s":"SELL","i":"ATOM_USD"},{"d":"1704067045707386416","t":1704067045707,"p":"10.613","q":"3.11","s":"SELL","i":"ATOM_USD"},{"d":"1704067045703963675","t":1704067045703,"p":"10.613","q":"4.99","s":"SELL","i":"ATOM_USD"},{"d":"1704067045703642379","t":1704067045703,"p":"10.613","q":"1.89","s":"SELL","i":"ATOM_USD"},{"d":"1704067032374740212","t":1704067032374,"p":"10.612","q":"0.01","s":"BUY","i":"ATOM_USD"},{"d":"1704067026832324140","t":1704067026832,"p":"10.603","q":"1.18","s":"SELL","i":"ATOM_USD"},{"d":"1704067019978256788","t":1704067019978,"p":"10.602","q":"18.40","s":"SELL","i":"ATOM_USD"},{"d":"1704067019978254793","t":1704067019978,"p":"10.603","q":"13.50","s":"SELL","i":"ATOM_USD"},{"d":"1704067019978254792","t":1704067019978,"p":"10.603","q":"13.50","s":"SELL","i":"ATOM_USD"},{"d":"1704066999242369581","t":1704066999242,"p":"10.605","q":"1.74","s":"BUY","i":"ATOM_USD"},{"d":"1704066994767743160","t":1704066994767,"p":"10.605","q":"0.01","s":"BUY","i":"ATOM_USD"},{"d":"1704066985744980180","t":1704066985744,"p":"10.606","q":"7.94","s":"SELL","i":"ATOM_USD"},{"d":"1704066985743942425","t":1704066985743,"p":"10.606","q":"1.80","s":"SELL","i":"ATOM_USD"},{"d":"1704066985743282545","t":1704066985743,"p":"10.606","q":"18.78","s":"SELL","i":"ATOM_USD"}]}}
2024-01-01T00:00:01.1417318Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_USDT","instrument_name":"ATOM_USDT","data":[{"d":"1704067182167879302","t":1704067182167,"p":"10.617","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704067177885177801","t":1704067177885,"p":"10.627","q":"1.97","s":"BUY","i":"ATOM_USDT"},{"d":"1704067160667759346","t":1704067160667,"p":"10.618","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704067127968012180","t":1704067127968,"p":"10.615","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704067111268184012","t":1704067111268,"p":"10.615","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704067092309980820","t":1704067092309,"p":"10.615","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704067056197397469","t":1704067056197,"p":"10.611","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704067045703632353","t":1704067045703,"p":"10.601","q":"5.00","s":"BUY","i":"ATOM_USDT"},{"d":"1704067041074432782","t":1704067041074,"p":"10.609","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704067019768008771","t":1704067019768,"p":"10.604","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066995372889742","t":1704066995372,"p":"10.604","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066970067869864","t":1704066970067,"p":"10.603","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066944498150214","t":1704066944498,"p":"10.604","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066927780662004","t":1704066927780,"p":"10.604","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066907868610072","t":1704066907868,"p":"10.600","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066871124183083","t":1704066871124,"p":"10.605","q":"2.77","s":"SELL","i":"ATOM_USDT"},{"d":"1704066865068338647","t":1704066865068,"p":"10.601","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066829572281931","t":1704066829572,"p":"10.609","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066794883789334","t":1704066794883,"p":"10.602","q":"3.18","s":"SELL","i":"ATOM_USDT"},{"d":"1704066793674770689","t":1704066793674,"p":"10.607","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066765578803500","t":1704066765578,"p":"10.610","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066728172843400","t":1704066728172,"p":"10.608","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066722649695212","t":1704066722649,"p":"10.611","q":"4.71","s":"SELL","i":"ATOM_USDT"},{"d":"1704066689382588126","t":1704066689382,"p":"10.616","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066650918341514","t":1704066650918,"p":"10.613","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066613579655349","t":1704066613579,"p":"10.617","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066574880734186","t":1704066574880,"p":"10.619","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066572195856254","t":1704066572195,"p":"10.625","q":"5.00","s":"SELL","i":"ATOM_USDT"},{"d":"1704066568618229480","t":1704066568618,"p":"10.624","q":"3.20","s":"BUY","i":"ATOM_USDT"},{"d":"1704066568618227316","t":1704066568618,"p":"10.619","q":"1.16","s":"BUY","i":"ATOM_USDT"},{"d":"1704066565681056644","t":1704066565681,"p":"10.619","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066553377395710","t":1704066553377,"p":"10.618","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066516768388706","t":1704066516768,"p":"10.617","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066504487544266","t":1704066504487,"p":"10.618","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066478369931995","t":1704066478369,"p":"10.606","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066453510426005","t":1704066453510,"p":"10.598","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066441477749505","t":1704066441477,"p":"10.592","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066405475884382","t":1704066405475,"p":"10.592","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066363233682634","t":1704066363233,"p":"10.587","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066335771612105","t":1704066335771,"p":"10.586","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066313277784536","t":1704066313277,"p":"10.588","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066277867746752","t":1704066277867,"p":"10.586","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066273668196227","t":1704066273668,"p":"10.591","q":"1.47","s":"SELL","i":"ATOM_USDT"},{"d":"1704066266997073540","t":1704066266997,"p":"10.591","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066254467941837","t":1704066254467,"p":"10.586","q":"0.01","s":"SELL","i":"ATOM_USDT"},{"d":"1704066235367788641","t":1704066235367,"p":"10.594","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066220357425257","t":1704066220357,"p":"10.596","q":"0.18","s":"SELL","i":"ATOM_USDT"},{"d":"1704066220357230950","t":1704066220357,"p":"10.596","q":"49.82","s":"SELL","i":"ATOM_USDT"},{"d":"1704066218368465276","t":1704066218368,"p":"10.600","q":"0.01","s":"BUY","i":"ATOM_USDT"},{"d":"1704066179698867131","t":1704066179698,"p":"10.595","q":"0.01","s":"BUY","i":"ATOM_USDT"}]}}
2024-01-01T00:00:01.1421592Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AUDIOUSD-PERP","instrument_name":"AUDIOUSD-PERP","data":[{"d":"1704067194868118140","t":1704067194868,"p":"0.26041","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704067169373252437","t":1704067169373,"p":"0.26060","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704067149472871451","t":1704067149472,"p":"0.26035","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704067132178920605","t":1704067132178,"p":"0.26078","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704067114468219769","t":1704067114468,"p":"0.26056","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704067088268021937","t":1704067088268,"p":"0.26026","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704067064268161666","t":1704067064268,"p":"0.26001","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704067026268112728","t":1704067026268,"p":"0.25976","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066990968238801","t":1704066990968,"p":"0.25935","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066951768166517","t":1704066951768,"p":"0.25931","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066931780351502","t":1704066931780,"p":"0.25926","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066907868903122","t":1704066907868,"p":"0.25965","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066868170803301","t":1704066868170,"p":"0.25971","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066863775904357","t":1704066863775,"p":"0.25971","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066828175289597","t":1704066828175,"p":"0.25995","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066787970809075","t":1704066787970,"p":"0.25989","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066750469793658","t":1704066750469,"p":"0.25984","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066714469247601","t":1704066714469,"p":"0.25996","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066672769536823","t":1704066672769,"p":"0.25981","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066635870247872","t":1704066635870,"p":"0.25970","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066598480311140","t":1704066598480,"p":"0.25990","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066560271098860","t":1704066560271,"p":"0.25956","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066526474583209","t":1704066526474,"p":"0.25938","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066494271023437","t":1704066494271,"p":"0.25911","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066487678702787","t":1704066487678,"p":"0.25910","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066463378674433","t":1704066463378,"p":"0.25900","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066425479527692","t":1704066425479,"p":"0.25895","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066401380546396","t":1704066401380,"p":"0.25901","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066368768792514","t":1704066368768,"p":"0.25859","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066339271840479","t":1704066339271,"p":"0.25881","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066331875451431","t":1704066331875,"p":"0.25870","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066306073646497","t":1704066306073,"p":"0.25911","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066286273165872","t":1704066286273,"p":"0.25852","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066264167971323","t":1704066264167,"p":"0.25851","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066243568172092","t":1704066243568,"p":"0.25851","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066226068106052","t":1704066226068,"p":"0.25899","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066201268467193","t":1704066201268,"p":"0.25877","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066183368060930","t":1704066183368,"p":"0.25901","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066165868274625","t":1704066165868,"p":"0.25909","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704066130668163889","t":1704066130668,"p":"0.25911","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066096168415683","t":1704066096168,"p":"0.25836","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066078668127893","t":1704066078668,"p":"0.25831","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066062068296139","t":1704066062068,"p":"0.25810","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704066021868223736","t":1704066021868,"p":"0.25794","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704065999568069605","t":1704065999568,"p":"0.25825","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704065974468317854","t":1704065974468,"p":"0.25806","q":"1","s":"BUY","i":"AUDIOUSD-PERP"},{"d":"1704065956268109140","t":1704065956268,"p":"0.25836","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704065919768187495","t":1704065919768,"p":"0.25846","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704065902272926911","t":1704065902272,"p":"0.25848","q":"1","s":"SELL","i":"AUDIOUSD-PERP"},{"d":"1704065881268153423","t":1704065881268,"p":"0.25841","q":"1","s":"SELL","i":"AUDIOUSD-PERP"}]}}
2024-01-01T00:00:01.1821874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_USDT","instrument_name":"ALGO_USDT","data":[{"d":"1704067201178902663","t":1704067201178,"p":"0.22300","q":"2000","s":"BUY","i":"ALGO_USDT"}]}}
2024-01-01T00:00:01.1912535Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AUDIO_USD","instrument_name":"AUDIO_USD","data":[{"d":"1704067179968520172","t":1704067179968,"p":"0.26068","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704067159968106655","t":1704067159968,"p":"0.26056","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704067142172855425","t":1704067142172,"p":"0.26092","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704067120067926129","t":1704067120067,"p":"0.26090","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704067097868113441","t":1704067097868,"p":"0.26091","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704067059368261060","t":1704067059368,"p":"0.26013","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704067054586755817","t":1704067054586,"p":"0.26026","q":"102","s":"BUY","i":"AUDIO_USD"},{"d":"1704067054586753381","t":1704067054586,"p":"0.26025","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704067033368107357","t":1704067033368,"p":"0.26002","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066994368019427","t":1704066994368,"p":"0.25984","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066954568274173","t":1704066954568,"p":"0.25975","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066930168335731","t":1704066930168,"p":"0.26007","q":"279","s":"SELL","i":"AUDIO_USD"},{"d":"1704066916472744471","t":1704066916472,"p":"0.25960","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066880472596869","t":1704066880472,"p":"0.26012","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066876573543077","t":1704066876573,"p":"0.26012","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066853379595927","t":1704066853379,"p":"0.26021","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066816369383619","t":1704066816369,"p":"0.26029","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066784073232338","t":1704066784073,"p":"0.26025","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066777768108962","t":1704066777768,"p":"0.26025","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066750178109337","t":1704066750178,"p":"0.26024","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066724882988949","t":1704066724882,"p":"0.26013","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066719173983303","t":1704066719173,"p":"0.26021","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066685576208197","t":1704066685576,"p":"0.26013","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066679696289309","t":1704066679696,"p":"0.26075","q":"104","s":"SELL","i":"AUDIO_USD"},{"d":"1704066646876380032","t":1704066646876,"p":"0.26003","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066613072830861","t":1704066613072,"p":"0.26040","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066576082275240","t":1704066576082,"p":"0.26015","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066550373480410","t":1704066550373,"p":"0.25990","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066525988093073","t":1704066525988,"p":"0.25987","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066494271759099","t":1704066494271,"p":"0.25962","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066487881408819","t":1704066487881,"p":"0.25948","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066455369914133","t":1704066455369,"p":"0.25930","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066450374260707","t":1704066450374,"p":"0.25926","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066426079354546","t":1704066426079,"p":"0.25938","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066387482851242","t":1704066387482,"p":"0.25927","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066349377370273","t":1704066349377,"p":"0.25929","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066303078964967","t":1704066303078,"p":"0.25943","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066271468161971","t":1704066271468,"p":"0.25888","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066248168118956","t":1704066248168,"p":"0.25878","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066211571522487","t":1704066211571,"p":"0.25922","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066178280896865","t":1704066178280,"p":"0.25941","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066157673103575","t":1704066157673,"p":"0.25950","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066137078232023","t":1704066137078,"p":"0.25921","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066118068199940","t":1704066118068,"p":"0.25963","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066073167995073","t":1704066073167,"p":"0.25884","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704066050968460110","t":1704066050968,"p":"0.25847","q":"1","s":"SELL","i":"AUDIO_USD"},{"d":"1704066028272857815","t":1704066028272,"p":"0.25843","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704065993168046351","t":1704065993168,"p":"0.25867","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704065954471655399","t":1704065954471,"p":"0.25860","q":"1","s":"BUY","i":"AUDIO_USD"},{"d":"1704065937271850245","t":1704065937271,"p":"0.25883","q":"1","s":"SELL","i":"AUDIO_USD"}]}}
2024-01-01T00:00:01.1913221Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AUDIO_USDT","instrument_name":"AUDIO_USDT","data":[{"d":"1704067187784332350","t":1704067187784,"p":"0.26056","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704067171368113533","t":1704067171368,"p":"0.26046","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704067149068563750","t":1704067149068,"p":"0.26067","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704067126472815052","t":1704067126472,"p":"0.26060","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704067109368184201","t":1704067109368,"p":"0.26093","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704067087868074028","t":1704067087868,"p":"0.26049","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704067051683217492","t":1704067051683,"p":"0.26013","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704067036675795009","t":1704067036675,"p":"0.26029","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066996871803036","t":1704066996871,"p":"0.25967","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066975268034073","t":1704066975268,"p":"0.25944","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066951968134504","t":1704066951968,"p":"0.25944","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066933286733333","t":1704066933286,"p":"0.25943","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066894769608739","t":1704066894769,"p":"0.25979","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066874680023597","t":1704066874680,"p":"0.25982","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066835247310546","t":1704066835247,"p":"0.26042","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066810272750544","t":1704066810272,"p":"0.26052","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066775174874167","t":1704066775174,"p":"0.26028","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066752170153543","t":1704066752170,"p":"0.26021","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066716371008862","t":1704066716371,"p":"0.26013","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066679697475263","t":1704066679697,"p":"0.26049","q":"103","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066668175602126","t":1704066668175,"p":"0.26013","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066642173077111","t":1704066642173,"p":"0.26003","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066606887025125","t":1704066606887,"p":"0.26009","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066580379012593","t":1704066580379,"p":"0.26000","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066562888577408","t":1704066562888,"p":"0.25983","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066557977258675","t":1704066557977,"p":"0.25975","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066524284493885","t":1704066524284,"p":"0.25949","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066498878749316","t":1704066498878,"p":"0.25935","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066465881696878","t":1704066465881,"p":"0.25917","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066442177109576","t":1704066442177,"p":"0.25919","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066405478349778","t":1704066405478,"p":"0.25922","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066373780544362","t":1704066373780,"p":"0.25892","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066353374686315","t":1704066353374,"p":"0.25924","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066315178382073","t":1704066315178,"p":"0.25931","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066309086051731","t":1704066309086,"p":"0.25938","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066282768111546","t":1704066282768,"p":"0.25874","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066278315609889","t":1704066278315,"p":"0.25926","q":"219","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066264768169320","t":1704066264768,"p":"0.25873","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066243881752320","t":1704066243881,"p":"0.25883","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066210275766679","t":1704066210275,"p":"0.25917","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066177868296778","t":1704066177868,"p":"0.25923","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066159370169501","t":1704066159370,"p":"0.25931","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066137076919075","t":1704066137076,"p":"0.25900","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066118768015597","t":1704066118768,"p":"0.25918","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066089468173054","t":1704066089468,"p":"0.25856","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704066071575964900","t":1704066071575,"p":"0.25844","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066055277399712","t":1704066055277,"p":"0.25830","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066038678350629","t":1704066038678,"p":"0.25810","q":"1","s":"BUY","i":"AUDIO_USDT"},{"d":"1704066021776028917","t":1704066021776,"p":"0.25833","q":"1","s":"SELL","i":"AUDIO_USDT"},{"d":"1704065988968269433","t":1704065988968,"p":"0.25839","q":"1","s":"BUY","i":"AUDIO_USDT"}]}}
2024-01-01T00:00:01.1913760Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AURORA_USD","instrument_name":"AURORA_USD","data":[{"d":"1704067193061667930","t":1704067193061,"p":"0.264906","q":"8","s":"SELL","i":"AURORA_USD"},{"d":"1704067181367969097","t":1704067181367,"p":"0.264701","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704067166886231913","t":1704067166886,"p":"0.264859","q":"500","s":"SELL","i":"AURORA_USD"},{"d":"1704067161068326596","t":1704067161068,"p":"0.264929","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704067124568072903","t":1704067124568,"p":"0.265663","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704067102169666495","t":1704067102169,"p":"0.265663","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704067061668022547","t":1704067061668,"p":"0.265661","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704067045568116826","t":1704067045568,"p":"0.265471","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704067004868010334","t":1704067004868,"p":"0.265521","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066978072087897","t":1704066978072,"p":"0.265324","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066956069305238","t":1704066956069,"p":"0.265324","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066932752028464","t":1704066932752,"p":"0.265269","q":"500","s":"SELL","i":"AURORA_USD"},{"d":"1704066932274616424","t":1704066932274,"p":"0.265275","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066910175072917","t":1704066910175,"p":"0.265175","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066887978215393","t":1704066887978,"p":"0.264391","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066867877309714","t":1704066867877,"p":"0.264397","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066832675327355","t":1704066832675,"p":"0.264252","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066826774641342","t":1704066826774,"p":"0.264860","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066786879608400","t":1704066786879,"p":"0.264230","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066786840332499","t":1704066786840,"p":"0.264229","q":"499","s":"SELL","i":"AURORA_USD"},{"d":"1704066762771318863","t":1704066762771,"p":"0.263735","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066737854711101","t":1704066737854,"p":"0.264204","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066713571732417","t":1704066713571,"p":"0.263751","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066675471620235","t":1704066675471,"p":"0.263707","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066669477415822","t":1704066669477,"p":"0.263708","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066630870663368","t":1704066630870,"p":"0.263690","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066596572364200","t":1704066596572,"p":"0.263902","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066558374906771","t":1704066558374,"p":"0.263961","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066550170017847","t":1704066550170,"p":"0.263902","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066530568350010","t":1704066530568,"p":"0.263705","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066525974552942","t":1704066525974,"p":"0.264200","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066484773935182","t":1704066484773,"p":"0.263857","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066452077648410","t":1704066452077,"p":"0.264028","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066426072134287","t":1704066426072,"p":"0.263997","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066394972165848","t":1704066394972,"p":"0.264319","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066388825365555","t":1704066388825,"p":"0.264858","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066368074923070","t":1704066368074,"p":"0.264345","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066321672066858","t":1704066321672,"p":"0.264580","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066316874678009","t":1704066316874,"p":"0.264505","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066280368181489","t":1704066280368,"p":"0.265446","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066259987943052","t":1704066259987,"p":"0.265446","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066238783453471","t":1704066238783,"p":"0.265383","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066215568084143","t":1704066215568,"p":"0.265448","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066176968412373","t":1704066176968,"p":"0.265359","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066156675666270","t":1704066156675,"p":"0.265523","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066140667887364","t":1704066140667,"p":"0.265340","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066123668286305","t":1704066123668,"p":"0.265340","q":"1","s":"SELL","i":"AURORA_USD"},{"d":"1704066090068316507","t":1704066090068,"p":"0.265227","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066050568339067","t":1704066050568,"p":"0.265227","q":"1","s":"BUY","i":"AURORA_USD"},{"d":"1704066011677938750","t":1704066011677,"p":"0.264912","q":"1","s":"BUY","i":"AURORA_USD"}]}}
2024-01-01T00:00:01.1914205Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAXUSD-PERP","instrument_name":"AVAXUSD-PERP","data":[{"d":"1704067200529717639","t":1704067200529,"p":"38.584","q":"1.0","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704067187371102677","t":1704067187371,"p":"38.545","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704067160867846320","t":1704067160867,"p":"38.575","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704067137774988255","t":1704067137774,"p":"38.547","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704067120668037550","t":1704067120668,"p":"38.567","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704067098368020640","t":1704067098368,"p":"38.567","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704067074168681627","t":1704067074168,"p":"38.554","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704067053567860648","t":1704067053567,"p":"38.548","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704067017478900636","t":1704067017478,"p":"38.501","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704067000269713109","t":1704067000269,"p":"38.471","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066973068137801","t":1704066973068,"p":"38.501","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066953868203347","t":1704066953868,"p":"38.501","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066927977054687","t":1704066927977,"p":"38.503","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066902574213212","t":1704066902574,"p":"38.505","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066881269747926","t":1704066881269,"p":"38.527","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066842075707650","t":1704066842075,"p":"38.536","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066808591774357","t":1704066808591,"p":"38.507","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066803075112881","t":1704066803075,"p":"38.508","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066774572299396","t":1704066774572,"p":"38.500","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066756972182984","t":1704066756972,"p":"38.525","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066736972814756","t":1704066736972,"p":"38.552","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066699372303714","t":1704066699372,"p":"38.586","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066692381382541","t":1704066692381,"p":"38.586","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066668374559070","t":1704066668374,"p":"38.611","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066635272634459","t":1704066635272,"p":"38.619","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066628873644706","t":1704066628873,"p":"38.630","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066603575505196","t":1704066603575,"p":"38.648","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066565377718732","t":1704066565377,"p":"38.625","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066557977949483","t":1704066557977,"p":"38.626","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066519070115153","t":1704066519070,"p":"38.625","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066481573953760","t":1704066481573,"p":"38.626","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066440175715784","t":1704066440175,"p":"38.593","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066401767871276","t":1704066401767,"p":"38.580","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066394972334955","t":1704066394972,"p":"38.580","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066348572646243","t":1704066348572,"p":"38.592","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066341477304701","t":1704066341477,"p":"38.577","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066315974998238","t":1704066315974,"p":"38.604","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066283668215453","t":1704066283668,"p":"38.568","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066262167698742","t":1704066262167,"p":"38.564","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066239567927043","t":1704066239567,"p":"38.566","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066202167819808","t":1704066202167,"p":"38.561","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066185567736041","t":1704066185567,"p":"38.543","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066155267947767","t":1704066155267,"p":"38.535","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066137867750801","t":1704066137867,"p":"38.536","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066118567749607","t":1704066118567,"p":"38.529","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066100968064919","t":1704066100968,"p":"38.495","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066082679442711","t":1704066082679,"p":"38.496","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066062868278067","t":1704066062868,"p":"38.486","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"},{"d":"1704066046273046870","t":1704066046273,"p":"38.486","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"},{"d":"1704066009367823787","t":1704066009367,"p":"38.526","q":"0.1","s":"BUY","i":"AVAXUSD-PERP"}]}}
2024-01-01T00:00:01.1914704Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAX_BTC","instrument_name":"AVAX_BTC","data":[{"d":"1704067190669988167","t":1704067190669,"p":"0.00091172","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704067171071996070","t":1704067171071,"p":"0.00091342","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704067153667735020","t":1704067153667,"p":"0.00091380","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704067115279482982","t":1704067115279,"p":"0.00091380","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704067092567776901","t":1704067092567,"p":"0.00091380","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704067075180678811","t":1704067075180,"p":"0.00091399","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704067050968160879","t":1704067050968,"p":"0.00091200","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704067013179744233","t":1704067013179,"p":"0.00091001","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066997873984421","t":1704066997873,"p":"0.00091187","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066970376218656","t":1704066970376,"p":"0.00091246","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066949267874164","t":1704066949267,"p":"0.00091245","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066913170848793","t":1704066913170,"p":"0.00091246","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066890871958110","t":1704066890871,"p":"0.00091253","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066864074056688","t":1704066864074,"p":"0.00091261","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066827375088860","t":1704066827375,"p":"0.00091285","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066821974376409","t":1704066821974,"p":"0.00091278","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066787971117956","t":1704066787971,"p":"0.00091239","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066782974983053","t":1704066782974,"p":"0.00091234","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066747191688516","t":1704066747191,"p":"0.00091326","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066708981486985","t":1704066708981,"p":"0.00091416","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066691676797284","t":1704066691676,"p":"0.00091445","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066662470902497","t":1704066662470,"p":"0.00091428","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066657274343733","t":1704066657274,"p":"0.00091419","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066622271318178","t":1704066622271,"p":"0.00091442","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066616875017231","t":1704066616875,"p":"0.00091446","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066590974303600","t":1704066590974,"p":"0.00091571","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066549842966909","t":1704066549842,"p":"0.00091505","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066512473034223","t":1704066512473,"p":"0.00091442","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066475478801355","t":1704066475478,"p":"0.00091412","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066469280073556","t":1704066469280,"p":"0.00091407","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066433774747780","t":1704066433774,"p":"0.00091412","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066400174500349","t":1704066400174,"p":"0.00091414","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066376482500126","t":1704066376482,"p":"0.00091425","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066335779098549","t":1704066335779,"p":"0.00091450","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066315175437925","t":1704066315175,"p":"0.00091426","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066291468353560","t":1704066291468,"p":"0.00091424","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066271667919716","t":1704066271667,"p":"0.00091424","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066248569891187","t":1704066248569,"p":"0.00091417","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066231672167302","t":1704066231672,"p":"0.00091413","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066209967852307","t":1704066209967,"p":"0.00091381","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066173267907615","t":1704066173267,"p":"0.00091281","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066151067912712","t":1704066151067,"p":"0.00091281","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066130867841235","t":1704066130867,"p":"0.00091281","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066096674686375","t":1704066096674,"p":"0.00091254","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704066070867982944","t":1704066070867,"p":"0.00091246","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066045467939995","t":1704066045467,"p":"0.00091255","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704066008467881876","t":1704066008467,"p":"0.00091120","q":"0.01","s":"BUY","i":"AVAX_BTC"},{"d":"1704065990170920522","t":1704065990170,"p":"0.00091483","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704065972267884637","t":1704065972267,"p":"0.00091174","q":"0.01","s":"SELL","i":"AVAX_BTC"},{"d":"1704065951683177287","t":1704065951683,"p":"0.00091389","q":"0.01","s":"SELL","i":"AVAX_BTC"}]}}
2024-01-01T00:00:01.1930946Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAX_USD","instrument_name":"AVAX_USD","data":[{"d":"1704067190167811719","t":1704067190167,"p":"38.541","q":"0.01","s":"SELL","i":"AVAX_USD"},{"d":"1704067166968200129","t":1704067166968,"p":"38.532","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704067149779380818","t":1704067149779,"p":"38.543","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704067110307647306","t":1704067110307,"p":"38.569","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704067110169308536","t":1704067110169,"p":"38.568","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704067090068101818","t":1704067090068,"p":"38.563","q":"0.01","s":"SELL","i":"AVAX_USD"},{"d":"1704067069267944568","t":1704067069267,"p":"38.564","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704067047777392271","t":1704067047777,"p":"38.538","q":"0.01","s":"SELL","i":"AVAX_USD"},{"d":"1704067014367806045","t":1704067014367,"p":"38.510","q":"0.01","s":"SELL","i":"AVAX_USD"},{"d":"1704067013179764150","t":1704067013179,"p":"38.518","q":"0.01","s":"SELL","i":"AVAX_USD"},{"d":"1704066998381993825","t":1704066998381,"p":"38.474","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066978332222379","t":1704066978332,"p":"38.456","q":"0.19","s":"SELL","i":"AVAX_USD"},{"d":"1704066977939706051","t":1704066977939,"p":"38.456","q":"15.54","s":"SELL","i":"AVAX_USD"},{"d":"1704066977937788720","t":1704066977937,"p":"38.456","q":"0.01","s":"SELL","i":"AVAX_USD"},{"d":"1704066977936209358","t":1704066977936,"p":"38.456","q":"0.03","s":"SELL","i":"AVAX_USD"},{"d":"1704066977934497733","t":1704066977934,"p":"38.456","q":"0.13","s":"SELL","i":"AVAX_USD"},{"d":"1704066977932993659","t":1704066977932,"p":"38.456","q":"0.55","s":"SELL","i":"AVAX_USD"},{"d":"1704066977931329112","t":1704066977931,"p":"38.456","q":"2.35","s":"SELL","i":"AVAX_USD"},{"d":"1704066977929700291","t":1704066977929,"p":"38.456","q":"10.00","s":"SELL","i":"AVAX_USD"},{"d":"1704066977750438752","t":1704066977750,"p":"38.456","q":"0.01","s":"SELL","i":"AVAX_USD"},{"d":"1704066977748773378","t":1704066977748,"p":"38.456","q":"0.02","s":"SELL","i":"AVAX_USD"},{"d":"1704066977747232868","t":1704066977747,"p":"38.456","q":"0.05","s":"SELL","i":"AVAX_USD"},{"d":"1704066977747141165","t":1704066977747,"p":"38.456","q":"0.07","s":"SELL","i":"AVAX_USD"},{"d":"1704066977745631849","t":1704066977745,"p":"38.456","q":"0.18","s":"SELL","i":"AVAX_USD"},{"d":"1704066977745578899","t":1704066977745,"p":"38.456","q":"0.31","s":"SELL","i":"AVAX_USD"},{"d":"1704066977743960242","t":1704066977743,"p":"38.456","q":"0.79","s":"SELL","i":"AVAX_USD"},{"d":"1704066977743948138","t":1704066977743,"p":"38.456","q":"1.30","s":"SELL","i":"AVAX_USD"},{"d":"1704066977742391269","t":1704066977742,"p":"38.456","q":"3.35","s":"SELL","i":"AVAX_USD"},{"d":"1704066977742380479","t":1704066977742,"p":"38.456","q":"12.66","s":"SELL","i":"AVAX_USD"},{"d":"1704066962567629732","t":1704066962567,"p":"38.493","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066935670087186","t":1704066935670,"p":"38.505","q":"0.01","s":"SELL","i":"AVAX_USD"},{"d":"1704066900675321999","t":1704066900675,"p":"38.497","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066894374795747","t":1704066894374,"p":"38.498","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066874174622832","t":1704066874174,"p":"38.512","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066835871750693","t":1704066835871,"p":"38.539","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066798167750182","t":1704066798167,"p":"38.510","q":"0.01","s":"SELL","i":"AVAX_USD"},{"d":"1704066766672994740","t":1704066766672,"p":"38.508","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066722817574021","t":1704066722817,"p":"38.541","q":"0.01","s":"SELL","i":"AVAX_USD"},{"d":"1704066708981465890","t":1704066708981,"p":"38.542","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066686669404280","t":1704066686669,"p":"38.577","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066681468101672","t":1704066681468,"p":"38.577","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066680225595802","t":1704066680225,"p":"38.568","q":"0.55","s":"SELL","i":"AVAX_USD"},{"d":"1704066658267831696","t":1704066658267,"p":"38.598","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066636370737312","t":1704066636370,"p":"38.612","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066608971901629","t":1704066608971,"p":"38.620","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066605075845675","t":1704066605075,"p":"38.630","q":"0.01","s":"BUY","i":"AVAX_USD"},{"d":"1704066590607604835","t":1704066590607,"p":"38.649","q":"17.31","s":"SELL","i":"AVAX_USD"},{"d":"1704066590573853449","t":1704066590573,"p":"38.649","q":"1.45","s":"SELL","i":"AVAX_USD"},{"d":"1704066590573692896","t":1704066590573,"p":"38.649","q":"0.12","s":"SELL","i":"AVAX_USD"},{"d":"1704066590572607226","t":1704066590572,"p":"38.649","q":"0.23","s":"SELL","i":"AVAX_USD"}]}}
2024-01-01T00:00:01.1931908Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAX_USDT","instrument_name":"AVAX_USDT","data":[{"d":"1704067182867899238","t":1704067182867,"p":"38.538","q":"0.01","s":"BUY","i":"AVAX_USDT"},{"d":"1704067168713514011","t":1704067168713,"p":"38.532","q":"8.89","s":"BUY","i":"AVAX_USDT"},{"d":"1704067165668644549","t":1704067165668,"p":"38.544","q":"0.01","s":"BUY","i":"AVAX_USDT"},{"d":"1704067130767807495","t":1704067130767,"p":"38.580","q":"0.01","s":"SELL","i":"AVAX_USDT"},{"d":"1704067113568060197","t":1704067113568,"p":"38.578","q":"0.01","s":"SELL","i":"AVAX_USDT"},{"d":"1704067093068422205","t":1704067093068,"p":"38.571","q":"0.01","s":"SELL","i":"AVAX_USDT"},{"d":"1704067075180667864","t":1704067075180,"p":"38.577","q":"0.01","s":"BUY","i":"AVAX_USDT"},{"d":"1704067072567733719","t":1704067072567,"p":"38.569","q":"0.01","s":"BUY","i":"AVAX_USDT"},{"d":"1704067053167660221","t":1704067053167,"p":"38.567","q":"0.01","s":"SELL","i":"AVAX_USDT"},{"d":"1704067030367910638","t":1704067030367,"p":"38.530","q":"0.01","s":"SELL","i":"AVAX_USDT"},{"d":"1704066992067722828","t":1704066992067,"p":"38.497","q":"0.01","s":"SELL","i":"AVAX_USDT"},{"d":"1704066983853955436","t":1704066983853,"p":"38.482","q":"0.01","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983853666439","t":1704066983853,"p":"38.482","q":"1.82","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983853265877","t":1704066983853,"p":"38.482","q":"0.60","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983850500512","t":1704066983850,"p":"38.482","q":"1.80","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983845882026","t":1704066983845,"p":"38.482","q":"3.63","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983845017947","t":1704066983845,"p":"38.482","q":"0.60","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983844885445","t":1704066983844,"p":"38.482","q":"0.03","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983844378716","t":1704066983844,"p":"38.482","q":"1.82","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983842389601","t":1704066983842,"p":"38.482","q":"1.18","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983839786551","t":1704066983839,"p":"38.482","q":"0.03","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983839487953","t":1704066983839,"p":"38.482","q":"5.66","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983837208749","t":1704066983837,"p":"38.482","q":"13.90","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983835842676","t":1704066983835,"p":"38.482","q":"0.03","s":"BUY","i":"AVAX_USDT"},{"d":"1704066983834914072","t":1704066983834,"p":"38.482","q":"1.19","s":"BUY","i":"AVAX_USDT"},{"d":"1704066966868008390","t":1704066966868,"p":"38.506","q":"0.01","s":"BUY","i":"AVAX_USDT"},{"d":"1704066956077648554","t":1704066956077,"p":"38.500","q":"1.94","s":"SELL","i":"AVAX_USDT"},{"d":"1704066949548359100","t":1704066949548,"p":"38.504","q":"3.22","s":"SELL","i":"AVAX_USDT"},{"d":"1704066949548357312","t":1704066949548,"p":"38.508","q":"0.01","s":"SELL","i":"AVAX_USDT"},{"d":"1704066947667720157","t":1704066947667,"p":"38.513","q":"0.01","s":"SELL","i":"AVAX_USDT"},{"d":"1704066935883615904","t":1704066935883,"p":"38.510","q":"4.26","s":"SELL","i":"AVAX_USDT"},{"d":"1704066925093296553","t":1704066925093,"p":"38.502","q":"5.34","s":"SELL","i":"AVAX_USDT"},{"d":"1704066913680597459","t":1704066913680,"p":"38.504","q":"0.01","s":"BUY","i":"AVAX_USDT"},{"d":"1704066885377291370","t":1704066885377,"p":"38.517","q":"0.01","s":"BUY","i":"AVAX_USDT"},{"d":"1704066877076095731","t":1704066877076,"p":"38.524","q":"0.01","s":"BUY","i":"AVAX_USDT"},{"d":"1704066838687562936","t":1704066838687,"p":"38.539","q":"2.63","s":"SELL","i":"AVAX_USDT"},{"d":"1704066838686082238","t":1704066838686,"p":"38.539","q":"17.98","s":"SELL","i":"AVAX_USDT"},{"d":"1704066838686082237","t":1704066838686,"p":"38.539","q":"3.50","s":"SELL","i":"AVAX_USDT"},{"d":"1704066838682663484","t":1704066838682,"p":"38.543","q":"0.62","s":"SELL","i":"AVAX_USDT"},{"d":"1704066838682650841","t":1704066838682,"p":"38.543","q":"7.96","s":"SELL","i":"AVAX_USDT"},{"d":"1704066838680716562","t":1704066838680,"p":"38.543","q":"1.42","s":"SELL","i":"AVAX_USDT"},{"d":"1704066827867394552","t":1704066827867,"p":"38.565","q":"0.02","s":"BUY","i":"AVAX_USDT"},{"d":"1704066826175622426","t":1704066826175,"p":"38.547","q":"0.01","s":"SELL","i":"AVAX_USDT"},{"d":"1704066788508946795","t":1704066788508,"p":"38.529","q":"13.05","s":"BUY","i":"AVAX_USDT"},{"d":"1704066783767351828","t":1704066783767,"p":"38.512","q":"0.01","s":"BUY","i":"AVAX_USDT"},{"d":"1704066747984345021","t":1704066747984,"p":"38.518","q":"2.74","s":"SELL","i":"AVAX_USDT"},{"d":"1704066747983271009","t":1704066747983,"p":"38.518","q":"0.76","s":"SELL","i":"AVAX_USDT"},{"d":"1704066747191710642","t":1704066747191,"p":"38.539","q":"0.01","s":"BUY","i":"AVAX_USDT"},{"d":"1704066738376560591","t":1704066738376,"p":"38.537","q":"0.01","s":"BUY","i":"AVAX_USDT"},{"d":"1704066700668898747","t":1704066700668,"p":"38.565","q":"0.01","s":"BUY","i":"AVAX_USDT"}]}}
2024-01-01T00:00:01.1933161Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXL_USD","instrument_name":"AXL_USD","data":[{"d":"1704067197268097695","t":1704067197268,"p":"1.18509","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704067177368055680","t":1704067177368,"p":"1.18509","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704067140568088085","t":1704067140568,"p":"1.18540","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704067122968129870","t":1704067122968,"p":"1.18509","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704067097468569819","t":1704067097468,"p":"1.18509","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704067061975652833","t":1704067061975,"p":"1.18509","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704067020768167608","t":1704067020768,"p":"1.18485","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704067001168138104","t":1704067001168,"p":"1.18509","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066970068181017","t":1704066970068,"p":"1.18509","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066951871969374","t":1704066951871,"p":"1.18509","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066927070772558","t":1704066927070,"p":"1.18558","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066904875853404","t":1704066904875,"p":"1.18509","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066870475443155","t":1704066870475,"p":"1.18509","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066865672293667","t":1704066865672,"p":"1.18509","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066823573288661","t":1704066823573,"p":"1.18447","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066803075418791","t":1704066803075,"p":"1.18509","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066778069482962","t":1704066778069,"p":"1.18478","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066755070182239","t":1704066755070,"p":"1.18478","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066716575054288","t":1704066716575,"p":"1.18478","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066676974402057","t":1704066676974,"p":"1.18478","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066636670783486","t":1704066636670,"p":"1.18478","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066600472514165","t":1704066600472,"p":"1.18527","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066561169364704","t":1704066561169,"p":"1.18478","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066523471036544","t":1704066523471,"p":"1.18478","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066481573978542","t":1704066481573,"p":"1.18527","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066441880782124","t":1704066441880,"p":"1.18478","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066408668638589","t":1704066408668,"p":"1.18530","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066367772761518","t":1704066367772,"p":"1.18522","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066331876715967","t":1704066331876,"p":"1.18523","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066323972630944","t":1704066323972,"p":"1.18523","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066294073747410","t":1704066294073,"p":"1.18587","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066270467990392","t":1704066270467,"p":"1.18587","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066248067932827","t":1704066248067,"p":"1.18587","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066225968164857","t":1704066225968,"p":"1.18602","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066205868349414","t":1704066205868,"p":"1.18633","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066187968159923","t":1704066187968,"p":"1.18677","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066168968277731","t":1704066168968,"p":"1.18633","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066130668210341","t":1704066130668,"p":"1.18633","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066093268062448","t":1704066093268,"p":"1.18633","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066071568171826","t":1704066071568,"p":"1.18633","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704066051468471872","t":1704066051468,"p":"1.18633","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704066017968167884","t":1704066017968,"p":"1.18633","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704065997279165622","t":1704065997279,"p":"1.18633","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704065961269128814","t":1704065961269,"p":"1.18633","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704065926268137209","t":1704065926268,"p":"1.18633","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704065902868076670","t":1704065902868,"p":"1.18633","q":"0.1","s":"SELL","i":"AXL_USD"},{"d":"1704065885978272588","t":1704065885978,"p":"1.18633","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704065845468210666","t":1704065845468,"p":"1.18602","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704065828368051124","t":1704065828368,"p":"1.18633","q":"0.1","s":"BUY","i":"AXL_USD"},{"d":"1704065794873963536","t":1704065794873,"p":"1.18633","q":"0.1","s":"BUY","i":"AXL_USD"}]}}
2024-01-01T00:00:01.1934305Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXSUSD-PERP","instrument_name":"AXSUSD-PERP","data":[{"d":"1704067200521312683","t":1704067200521,"p":"8.863","q":"0.3","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704067187668020811","t":1704067187668,"p":"8.854","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704067149867768507","t":1704067149867,"p":"8.863","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704067108468014940","t":1704067108468,"p":"8.858","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704067090068053521","t":1704067090068,"p":"8.854","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704067072267872743","t":1704067072267,"p":"8.847","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704067055268034113","t":1704067055268,"p":"8.850","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704067035976926779","t":1704067035976,"p":"8.842","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704067018971172242","t":1704067018971,"p":"8.839","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066997567895775","t":1704066997567,"p":"8.833","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066976367803235","t":1704066976367,"p":"8.834","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066952467722914","t":1704066952467,"p":"8.834","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066930078456817","t":1704066930078,"p":"8.837","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066886179048332","t":1704066886179,"p":"8.841","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066857773644553","t":1704066857773,"p":"8.847","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066816369177792","t":1704066816369,"p":"8.842","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066776876964547","t":1704066776876,"p":"8.844","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066735976073603","t":1704066735976,"p":"8.843","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066712580261972","t":1704066712580,"p":"8.847","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066675675491911","t":1704066675675,"p":"8.848","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066650673491386","t":1704066650673,"p":"8.850","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066642171431819","t":1704066642171,"p":"8.850","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066617379082173","t":1704066617379,"p":"8.856","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066590971113845","t":1704066590971,"p":"8.854","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066584175357891","t":1704066584175,"p":"8.856","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066558872320129","t":1704066558872,"p":"8.852","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066524275308545","t":1704066524275,"p":"8.853","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066505571066482","t":1704066505571,"p":"8.855","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066466473366712","t":1704066466473,"p":"8.841","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066431273893157","t":1704066431273,"p":"8.836","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066425775584517","t":1704066425775,"p":"8.833","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066402069300456","t":1704066402069,"p":"8.834","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066394972367748","t":1704066394972,"p":"8.834","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066355474559640","t":1704066355474,"p":"8.825","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066311472397093","t":1704066311472,"p":"8.829","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066267367795667","t":1704066267367,"p":"8.824","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066248968051618","t":1704066248968,"p":"8.821","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066210767892370","t":1704066210767,"p":"8.824","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066175467916939","t":1704066175467,"p":"8.817","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066151667904930","t":1704066151667,"p":"8.829","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066132068007098","t":1704066132068,"p":"8.827","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066114168218784","t":1704066114168,"p":"8.827","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066091168044327","t":1704066091168,"p":"8.822","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704066068567807494","t":1704066068567,"p":"8.819","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066045267868581","t":1704066045267,"p":"8.818","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066027368271047","t":1704066027368,"p":"8.817","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704066006067919957","t":1704066006067,"p":"8.812","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704065989467980225","t":1704065989467,"p":"8.819","q":"0.1","s":"BUY","i":"AXSUSD-PERP"},{"d":"1704065951367911220","t":1704065951367,"p":"8.819","q":"0.1","s":"SELL","i":"AXSUSD-PERP"},{"d":"1704065927367935012","t":1704065927367,"p":"8.825","q":"0.1","s":"BUY","i":"AXSUSD-PERP"}]}}
2024-01-01T00:00:01.1934769Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXS_USD","instrument_name":"AXS_USD","data":[{"d":"1704067188468762560","t":1704067188468,"p":"8.836","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704067170767752181","t":1704067170767,"p":"8.836","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704067168478198497","t":1704067168478,"p":"8.844","q":"12.00","s":"SELL","i":"AXS_USD"},{"d":"1704067133967844645","t":1704067133967,"p":"8.836","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704067094467806487","t":1704067094467,"p":"8.831","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704067077404791145","t":1704067077404,"p":"8.832","q":"0.01","s":"BUY","i":"AXS_USD"},{"d":"1704067061071657592","t":1704067061071,"p":"8.831","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704067027467755545","t":1704067027467,"p":"8.838","q":"0.01","s":"BUY","i":"AXS_USD"},{"d":"1704067008967844854","t":1704067008967,"p":"8.826","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066991067991996","t":1704066991067,"p":"8.826","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066972167694331","t":1704066972167,"p":"8.837","q":"0.01","s":"BUY","i":"AXS_USD"},{"d":"1704066946067915876","t":1704066946067,"p":"8.837","q":"0.01","s":"BUY","i":"AXS_USD"},{"d":"1704066923075946466","t":1704066923075,"p":"8.837","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066885870439112","t":1704066885870,"p":"8.839","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066878375761727","t":1704066878375,"p":"8.840","q":"0.01","s":"BUY","i":"AXS_USD"},{"d":"1704066843768237535","t":1704066843768,"p":"8.843","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066820169346484","t":1704066820169,"p":"8.839","q":"0.01","s":"BUY","i":"AXS_USD"},{"d":"1704066796977131150","t":1704066796977,"p":"8.831","q":"0.01","s":"BUY","i":"AXS_USD"},{"d":"1704066794498468671","t":1704066794498,"p":"8.829","q":"124.10","s":"SELL","i":"AXS_USD"},{"d":"1704066785923099999","t":1704066785923,"p":"8.830","q":"13.02","s":"SELL","i":"AXS_USD"},{"d":"1704066776208652569","t":1704066776208,"p":"8.831","q":"12.90","s":"SELL","i":"AXS_USD"},{"d":"1704066756972142345","t":1704066756972,"p":"8.841","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066736471370046","t":1704066736471,"p":"8.839","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066699372342748","t":1704066699372,"p":"8.845","q":"0.01","s":"BUY","i":"AXS_USD"},{"d":"1704066664778188875","t":1704066664778,"p":"8.844","q":"0.01","s":"BUY","i":"AXS_USD"},{"d":"1704066628874809201","t":1704066628874,"p":"8.845","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066587073287726","t":1704066587073,"p":"8.848","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066581483810926","t":1704066581483,"p":"8.846","q":"1.39","s":"BUY","i":"AXS_USD"},{"d":"1704066581423704691","t":1704066581423,"p":"8.846","q":"22.58","s":"BUY","i":"AXS_USD"},{"d":"1704066580278633876","t":1704066580278,"p":"8.846","q":"14.84","s":"BUY","i":"AXS_USD"},{"d":"1704066580227412140","t":1704066580227,"p":"8.846","q":"22.58","s":"BUY","i":"AXS_USD"},{"d":"1704066580169019302","t":1704066580169,"p":"8.846","q":"22.58","s":"BUY","i":"AXS_USD"},{"d":"1704066544174890645","t":1704066544174,"p":"8.844","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066540524727693","t":1704066540524,"p":"8.842","q":"0.61","s":"BUY","i":"AXS_USD"},{"d":"1704066540251538677","t":1704066540251,"p":"8.842","q":"6.67","s":"BUY","i":"AXS_USD"},{"d":"1704066540207479779","t":1704066540207,"p":"8.842","q":"6.62","s":"BUY","i":"AXS_USD"},{"d":"1704066540155925438","t":1704066540155,"p":"8.842","q":"7.07","s":"BUY","i":"AXS_USD"},{"d":"1704066540098216731","t":1704066540098,"p":"8.842","q":"6.39","s":"BUY","i":"AXS_USD"},{"d":"1704066540045072520","t":1704066540045,"p":"8.842","q":"6.17","s":"BUY","i":"AXS_USD"},{"d":"1704066539971494648","t":1704066539971,"p":"8.842","q":"6.17","s":"BUY","i":"AXS_USD"},{"d":"1704066539921934644","t":1704066539921,"p":"8.842","q":"6.73","s":"BUY","i":"AXS_USD"},{"d":"1704066510970848656","t":1704066510970,"p":"8.841","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066478970241320","t":1704066478970,"p":"8.841","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066470186402010","t":1704066470186,"p":"8.842","q":"13.57","s":"SELL","i":"AXS_USD"},{"d":"1704066443277856799","t":1704066443277,"p":"8.831","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066408375857156","t":1704066408375,"p":"8.827","q":"0.01","s":"BUY","i":"AXS_USD"},{"d":"1704066372575488250","t":1704066372575,"p":"8.817","q":"0.01","s":"BUY","i":"AXS_USD"},{"d":"1704066332367986423","t":1704066332367,"p":"8.816","q":"0.01","s":"SELL","i":"AXS_USD"},{"d":"1704066309076922189","t":1704066309076,"p":"8.817","q":"0.01","s":"BUY","i":"AXS_USD"},{"d":"1704066274667685887","t":1704066274667,"p":"8.814","q":"0.01","s":"BUY","i":"AXS_USD"}]}}
2024-01-01T00:00:01.1935150Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXS_USDT","instrument_name":"AXS_USDT","data":[{"d":"1704067196472845318","t":1704067196472,"p":"8.856","q":"0.01","s":"BUY","i":"AXS_USDT"},{"d":"1704067185204450089","t":1704067185204,"p":"8.840","q":"12.54","s":"SELL","i":"AXS_USDT"},{"d":"1704067176167842202","t":1704067176167,"p":"8.857","q":"0.01","s":"BUY","i":"AXS_USDT"},{"d":"1704067157776302841","t":1704067157776,"p":"8.865","q":"0.01","s":"SELL","i":"AXS_USDT"},{"d":"1704067125274788310","t":1704067125274,"p":"8.865","q":"0.01","s":"SELL","i":"AXS_USDT"},{"d":"1704067088867920969","t":1704067088867,"p":"8.858","q":"0.01","s":"BUY","i":"AXS_USDT"},{"d":"1704067053068938966","t":1704067053068,"p":"8.850","q":"0.01","s":"BUY","i":"AXS_USDT"},{"d":"1704067036274284462","t":1704067036274,"p":"8.848","q":"0.01","s":"SELL","i":"AXS_USDT"},{"d":"1704066999417831280","t":1704066999417,"p":"8.826","q":"0.47","s":"BUY","i":"AXS_USDT"},{"d":"1704066998268445824","t":1704066998268,"p":"8.825","q":"0.01","s":"SELL","i":"AXS_USDT"},{"d":"1704066996416875810","t":1704066996416,"p":"8.824","q":"14.74","s":"BUY","i":"AXS_USDT"},{"d":"1704066996347166861","t":1704066996347,"p":"8.824","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066996295063223","t":1704066996295,"p":"8.824","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066993303812089","t":1704066993303,"p":"8.824","q":"14.68","s":"BUY","i":"AXS_USDT"},{"d":"1704066993252441999","t":1704066993252,"p":"8.824","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066993198499648","t":1704066993198,"p":"8.824","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066993072166601","t":1704066993072,"p":"8.824","q":"0.06","s":"BUY","i":"AXS_USDT"},{"d":"1704066989578182672","t":1704066989578,"p":"8.827","q":"14.74","s":"BUY","i":"AXS_USDT"},{"d":"1704066989522068807","t":1704066989522,"p":"8.827","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066989504347976","t":1704066989504,"p":"8.827","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066974408938604","t":1704066974408,"p":"8.827","q":"14.74","s":"BUY","i":"AXS_USDT"},{"d":"1704066974364415226","t":1704066974364,"p":"8.827","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066974327534880","t":1704066974327,"p":"8.827","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066972102825052","t":1704066972102,"p":"8.827","q":"14.74","s":"BUY","i":"AXS_USDT"},{"d":"1704066972048963791","t":1704066972048,"p":"8.827","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066972001680300","t":1704066972001,"p":"8.827","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066966667746233","t":1704066966667,"p":"8.828","q":"0.01","s":"SELL","i":"AXS_USDT"},{"d":"1704066940567830969","t":1704066940567,"p":"8.825","q":"0.01","s":"SELL","i":"AXS_USDT"},{"d":"1704066925357859765","t":1704066925357,"p":"8.826","q":"8.99","s":"BUY","i":"AXS_USDT"},{"d":"1704066925356869451","t":1704066925356,"p":"8.826","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066925247084243","t":1704066925247,"p":"8.826","q":"28.38","s":"BUY","i":"AXS_USDT"},{"d":"1704066904379239085","t":1704066904379,"p":"8.829","q":"0.01","s":"BUY","i":"AXS_USDT"},{"d":"1704066893298179557","t":1704066893298,"p":"8.828","q":"14.74","s":"BUY","i":"AXS_USDT"},{"d":"1704066893297212448","t":1704066893297,"p":"8.828","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066893250258225","t":1704066893250,"p":"8.828","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066887267616154","t":1704066887267,"p":"8.828","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066887240240285","t":1704066887240,"p":"8.828","q":"22.63","s":"BUY","i":"AXS_USDT"},{"d":"1704066881269533031","t":1704066881269,"p":"8.833","q":"0.01","s":"BUY","i":"AXS_USDT"},{"d":"1704066846875477845","t":1704066846875,"p":"8.835","q":"0.01","s":"BUY","i":"AXS_USDT"},{"d":"1704066823071722646","t":1704066823071,"p":"8.839","q":"0.01","s":"BUY","i":"AXS_USDT"},{"d":"1704066796068887139","t":1704066796068,"p":"8.838","q":"0.01","s":"SELL","i":"AXS_USDT"},{"d":"1704066774871479355","t":1704066774871,"p":"8.842","q":"0.01","s":"BUY","i":"AXS_USDT"},{"d":"1704066739574816699","t":1704066739574,"p":"8.840","q":"0.01","s":"BUY","i":"AXS_USDT"},{"d":"1704066712580223900","t":1704066712580,"p":"8.843","q":"0.01","s":"SELL","i":"AXS_USDT"},{"d":"1704066705574128753","t":1704066705574,"p":"8.841","q":"0.01","s":"SELL","i":"AXS_USDT"},{"d":"1704066680573873540","t":1704066680573,"p":"8.842","q":"0.01","s":"BUY","i":"AXS_USDT"},{"d":"1704066671287516299","t":1704066671287,"p":"8.841","q":"15.00","s":"BUY","i":"AXS_USDT"},{"d":"1704066668697988368","t":1704066668697,"p":"8.838","q":"37.40","s":"BUY","i":"AXS_USDT"},{"d":"1704066668696958493","t":1704066668696,"p":"8.838","q":"22.60","s":"BUY","i":"AXS_USDT"},{"d":"1704066642575643092","t":1704066642575,"p":"8.846","q":"0.01","s":"SELL","i":"AXS_USDT"}]}}
2024-01-01T00:00:01.1939571Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCH_BTC","instrument_name":"BCH_BTC","data":[{"d":"1704067181567939567","t":1704067181567,"p":"0.0061400","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704067163567976824","t":1704067163567,"p":"0.0061404","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704067144867741428","t":1704067144867,"p":"0.0061380","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704067109472780821","t":1704067109472,"p":"0.0061340","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704067090667923979","t":1704067090667,"p":"0.0061340","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704067068068088692","t":1704067068068,"p":"0.0061350","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704067034267880631","t":1704067034267,"p":"0.0061375","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704067012867776452","t":1704067012867,"p":"0.0061370","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704066994767858768","t":1704066994767,"p":"0.0061370","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704066956390501075","t":1704066956390,"p":"0.0061409","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066940512764361","t":1704066940512,"p":"0.0061429","q":"0.536","s":"SELL","i":"BCH_BTC"},{"d":"1704066933276133104","t":1704066933276,"p":"0.0061437","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066910772477974","t":1704066910772,"p":"0.0061441","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066887572420895","t":1704066887572,"p":"0.0061437","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066850171220854","t":1704066850171,"p":"0.0061440","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066846176509305","t":1704066846176,"p":"0.0061415","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066819117166889","t":1704066819117,"p":"0.0061440","q":"0.389","s":"SELL","i":"BCH_BTC"},{"d":"1704066809668104746","t":1704066809668,"p":"0.0061448","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066784374033056","t":1704066784374,"p":"0.0061448","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066744670031467","t":1704066744670,"p":"0.0061437","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066733449982404","t":1704066733449,"p":"0.0061438","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066733271725718","t":1704066733271,"p":"0.0061438","q":"0.010","s":"SELL","i":"BCH_BTC"},{"d":"1704066713975601372","t":1704066713975,"p":"0.0061419","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704066707578591540","t":1704066707578,"p":"0.0061419","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704066672423843989","t":1704066672423,"p":"0.0061410","q":"0.550","s":"SELL","i":"BCH_BTC"},{"d":"1704066672172802352","t":1704066672172,"p":"0.0061410","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066666488897390","t":1704066666488,"p":"0.0061398","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066653572431553","t":1704066653572,"p":"0.0061373","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066633281183705","t":1704066633281,"p":"0.0061340","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066611078717719","t":1704066611078,"p":"0.0061330","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704066605075971678","t":1704066605075,"p":"0.0061325","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704066572471987718","t":1704066572471,"p":"0.0061335","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704066533451586202","t":1704066533451,"p":"0.0061410","q":"0.059","s":"SELL","i":"BCH_BTC"},{"d":"1704066532677567362","t":1704066532677,"p":"0.0061417","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704066500474633484","t":1704066500474,"p":"0.0061388","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066461372443356","t":1704066461372,"p":"0.0061330","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066442176747309","t":1704066442176,"p":"0.0061345","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066404669427603","t":1704066404669,"p":"0.0061314","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066381469985407","t":1704066381469,"p":"0.0061243","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066359044941146","t":1704066359044,"p":"0.0061383","q":"0.530","s":"SELL","i":"BCH_BTC"},{"d":"1704066358776001307","t":1704066358776,"p":"0.0061460","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704066337119310586","t":1704066337119,"p":"0.0061494","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066337071197108","t":1704066337071,"p":"0.0061494","q":"0.058","s":"SELL","i":"BCH_BTC"},{"d":"1704066311472503437","t":1704066311472,"p":"0.0061475","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704066279467742645","t":1704066279467,"p":"0.0061403","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066254767698485","t":1704066254767,"p":"0.0061413","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066216767680017","t":1704066216767,"p":"0.0061380","q":"0.001","s":"SELL","i":"BCH_BTC"},{"d":"1704066195267956444","t":1704066195267,"p":"0.0061355","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704066151867794332","t":1704066151867,"p":"0.0061300","q":"0.001","s":"BUY","i":"BCH_BTC"},{"d":"1704066134968177741","t":1704066134968,"p":"0.0061300","q":"0.001","s":"BUY","i":"BCH_BTC"}]}}
2024-01-01T00:00:01.1940158Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCH_USD","instrument_name":"BCH_USD","data":[{"d":"1704067188968096104","t":1704067188968,"p":"259.52","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704067172067966535","t":1704067172067,"p":"259.40","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704067153768398276","t":1704067153768,"p":"259.40","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704067133067802834","t":1704067133067,"p":"259.41","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704067107667970581","t":1704067107667,"p":"259.31","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704067072567686956","t":1704067072567,"p":"259.15","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704067052269525073","t":1704067052269,"p":"259.16","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704067031268012652","t":1704067031268,"p":"259.12","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066995467832445","t":1704066995467,"p":"259.00","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066960868013833","t":1704066960868,"p":"259.21","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066935074568427","t":1704066935074,"p":"259.22","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066897970391739","t":1704066897970,"p":"259.22","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066858273179191","t":1704066858273,"p":"259.36","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066835571475759","t":1704066835571,"p":"259.38","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066811071225160","t":1704066811071,"p":"259.30","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066783470497985","t":1704066783470,"p":"259.29","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066777178527355","t":1704066777178,"p":"259.30","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066739575137627","t":1704066739575,"p":"259.20","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066733446192182","t":1704066733446,"p":"259.21","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066733267855494","t":1704066733267,"p":"259.20","q":"0.010","s":"BUY","i":"BCH_USD"},{"d":"1704066711078815171","t":1704066711078,"p":"259.26","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066705574360024","t":1704066705574,"p":"259.27","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066666485395069","t":1704066666485,"p":"259.09","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066628873870322","t":1704066628873,"p":"259.08","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066600671630766","t":1704066600671,"p":"259.15","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066578071416243","t":1704066578071,"p":"259.10","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066556172533746","t":1704066556172,"p":"259.28","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066520482827415","t":1704066520482,"p":"259.25","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066514476865080","t":1704066514476,"p":"259.23","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066476271631426","t":1704066476271,"p":"259.09","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066469279743406","t":1704066469279,"p":"259.06","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066445469658596","t":1704066445469,"p":"259.04","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066437674318846","t":1704066437674,"p":"259.04","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066399372630913","t":1704066399372,"p":"258.94","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066367069242662","t":1704066367069,"p":"258.87","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066359028073381","t":1704066359028,"p":"259.10","q":"1.896","s":"SELL","i":"BCH_USD"},{"d":"1704066359028070733","t":1704066359028,"p":"259.15","q":"0.002","s":"SELL","i":"BCH_USD"},{"d":"1704066338872759542","t":1704066338872,"p":"259.53","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066331877698167","t":1704066331877,"p":"259.56","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066310278393325","t":1704066310278,"p":"259.57","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066280675459006","t":1704066280675,"p":"259.46","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066256867826467","t":1704066256867,"p":"259.45","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066219868909621","t":1704066219868,"p":"259.26","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066202967949201","t":1704066202967,"p":"259.06","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066163168019823","t":1704066163168,"p":"258.65","q":"0.001","s":"BUY","i":"BCH_USD"},{"d":"1704066145467724066","t":1704066145467,"p":"258.77","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066109167717423","t":1704066109167,"p":"258.65","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066091067856679","t":1704066091067,"p":"258.51","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066070867963576","t":1704066070867,"p":"258.31","q":"0.001","s":"SELL","i":"BCH_USD"},{"d":"1704066047968191872","t":1704066047968,"p":"258.33","q":"0.001","s":"BUY","i":"BCH_USD"}]}}
2024-01-01T00:00:01.1940687Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCH_USDT","instrument_name":"BCH_USDT","data":[{"d":"1704067194390450657","t":1704067194390,"p":"259.54","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704067179161635119","t":1704067179161,"p":"259.54","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704067155067988864","t":1704067155067,"p":"259.45","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704067115809866504","t":1704067115809,"p":"259.37","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704067095576283971","t":1704067095576,"p":"259.32","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704067057584041819","t":1704067057584,"p":"259.22","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704067035017937822","t":1704067035017,"p":"259.21","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704067012072091558","t":1704067012072,"p":"259.18","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066990870845378","t":1704066990870,"p":"259.06","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066969768044173","t":1704066969768,"p":"259.21","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066952368015353","t":1704066952368,"p":"259.28","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066927070817728","t":1704066927070,"p":"259.29","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066902574664684","t":1704066902574,"p":"259.28","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066880823230436","t":1704066880823,"p":"259.25","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066858972197473","t":1704066858972,"p":"259.35","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066824171110911","t":1704066824171,"p":"259.38","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066784373669656","t":1704066784373,"p":"259.33","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066762169786797","t":1704066762169,"p":"259.33","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066735976609022","t":1704066735976,"p":"259.29","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066712581188299","t":1704066712581,"p":"259.33","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066705270401502","t":1704066705270,"p":"259.36","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066666904863361","t":1704066666904,"p":"259.24","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066632170193211","t":1704066632170,"p":"259.27","q":"0.188","s":"BUY","i":"BCH_USDT"},{"d":"1704066632169977964","t":1704066632169,"p":"259.17","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066591777713488","t":1704066591777,"p":"259.26","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066584971662403","t":1704066584971,"p":"259.25","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066561869346629","t":1704066561869,"p":"259.33","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066526843960091","t":1704066526843,"p":"259.51","q":"1.074","s":"BUY","i":"BCH_USDT"},{"d":"1704066526843957957","t":1704066526843,"p":"259.49","q":"0.925","s":"BUY","i":"BCH_USDT"},{"d":"1704066519774580706","t":1704066519774,"p":"259.35","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066482478346192","t":1704066482478,"p":"259.18","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066457669502662","t":1704066457669,"p":"259.07","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066433075659147","t":1704066433075,"p":"259.11","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066411571559610","t":1704066411571,"p":"259.11","q":"0.001","s":"SELL","i":"BCH_USDT"},{"d":"1704066377574722382","t":1704066377574,"p":"258.91","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066370574256438","t":1704066370574,"p":"258.88","q":"0.001","s":"BUY","i":"BCH_USDT"},{"d":"1704066359028001462","t":1704066359028,"p":"259.00","q":"0.169","s":"SELL","i":"BCH_USDT"},{"d":"1704066359028000141","t":1704066359028,"p":"259.14","q":"0.169","s":"SELL","i":"BCH_USDT"},{"d":"1704066359027097669","t":1704066359027,"p":"259.14","q":"0.169","s":"SELL","i":"BCH_USDT"},{"d":"1704066359026690355","t":1704066359026,"p":"259.14","q":"0.187","s":"SELL","i":"BCH_USDT"},{"d":"1704066359026627480","t":1704066359026,"p":"259.14","q":"0.005","s":"SELL","i":"BCH_USDT"},{"d":"1704066359023684307","t":1704066359023,"p":"259.21","q":"0.794","s":"SELL","i":"BCH_USDT"},{"d":"1704066359022710438","t":1704066359022,"p":"259.21","q":"0.721","s":"SELL","i":"BCH_USDT"},{"d":"1704066359022225083","t":1704066359022,"p":"259.21","q":"0.019","s":"SELL","i":"BCH_USDT"},{"d":"1704066359021179519","t":1704066359021,"p":"259.21","q":"3.069","s":"SELL","i":"BCH_USDT"},{"d":"1704066359020609372","t":1704066359020,"p":"259.21","q":"0.080","s":"SELL","i":"BCH_USDT"},{"d":"1704066359018968008","t":1704066359018,"p":"259.21","q":"0.341","s":"SELL","i":"BCH_USDT"},{"d":"1704066359014424815","t":1704066359014,"p":"259.31","q":"0.450","s":"SELL","i":"BCH_USDT"},{"d":"1704066359013672038","t":1704066359013,"p":"259.31","q":"1.000","s":"SELL","i":"BCH_USDT"},{"d":"1704066359013204004","t":1704066359013,"p":"259.31","q":"0.001","s":"SELL","i":"BCH_USDT"}]}}
2024-01-01T00:00:01.1942570Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BEAMX_USD","instrument_name":"BEAMX_USD","data":[{"d":"1704067189068359056","t":1704067189068,"p":"0.0171361","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704067169268291051","t":1704067169268,"p":"0.0171530","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704067151468035596","t":1704067151468,"p":"0.0171590","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704067117968753686","t":1704067117968,"p":"0.0171241","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704067097968146146","t":1704067097968,"p":"0.0171440","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704067075268176141","t":1704067075268,"p":"0.0171385","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704067054968309032","t":1704067054968,"p":"0.0171290","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704067033368119007","t":1704067033368,"p":"0.0171165","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066995878189004","t":1704066995878,"p":"0.0171171","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066955268433760","t":1704066955268,"p":"0.0170969","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066919572231520","t":1704066919572,"p":"0.0170964","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066914276781594","t":1704066914276,"p":"0.0170964","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066871670798656","t":1704066871670,"p":"0.0170975","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066846176149203","t":1704066846176,"p":"0.0171030","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066838980749433","t":1704066838980,"p":"0.0171030","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066799276471743","t":1704066799276,"p":"0.0170940","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066778069520877","t":1704066778069,"p":"0.0171014","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066742872187446","t":1704066742872,"p":"0.0170970","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066717471852924","t":1704066717471,"p":"0.0171090","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066681178138922","t":1704066681178,"p":"0.0171119","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066656970888397","t":1704066656970,"p":"0.0171145","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066651869951262","t":1704066651869,"p":"0.0171149","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066616581315140","t":1704066616581,"p":"0.0171175","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066590972363242","t":1704066590972,"p":"0.0171385","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066584175662562","t":1704066584175,"p":"0.0171359","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066557978371621","t":1704066557978,"p":"0.0171355","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066525977168997","t":1704066525977,"p":"0.0171249","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066519774517789","t":1704066519774,"p":"0.0171249","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066498878444064","t":1704066498878,"p":"0.0171125","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066463875715558","t":1704066463875,"p":"0.0170920","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066441182575064","t":1704066441182,"p":"0.0170865","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066405476066147","t":1704066405476,"p":"0.0170785","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066372876303089","t":1704066372876,"p":"0.0170680","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066350876559684","t":1704066350876,"p":"0.0170610","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066329272493387","t":1704066329272,"p":"0.0170554","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066305576561679","t":1704066305576,"p":"0.0170865","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066272271319797","t":1704066272271,"p":"0.0170675","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066249967992928","t":1704066249967,"p":"0.0170675","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066231971287113","t":1704066231971,"p":"0.0170685","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066207968196444","t":1704066207968,"p":"0.0170690","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066167168419867","t":1704066167168,"p":"0.0170570","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066143068442086","t":1704066143068,"p":"0.0170570","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066125568052238","t":1704066125568,"p":"0.0170445","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066104068239215","t":1704066104068,"p":"0.0170350","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066063268308277","t":1704066063268,"p":"0.0170541","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704066040268144670","t":1704066040268,"p":"0.0170305","q":"10","s":"SELL","i":"BEAMX_USD"},{"d":"1704066004868346731","t":1704066004868,"p":"0.0170475","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704065971968068660","t":1704065971968,"p":"0.0170444","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704065953776584730","t":1704065953776,"p":"0.0170475","q":"10","s":"BUY","i":"BEAMX_USD"},{"d":"1704065936671463977","t":1704065936671,"p":"0.0170694","q":"10","s":"BUY","i":"BEAMX_USD"}]}}
2024-01-01T00:00:01.1943278Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BEAT_USD","instrument_name":"BEAT_USD","data":[{"d":"1704067183468992467","t":1704067183468,"p":"0.011639","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704067165268023856","t":1704067165268,"p":"0.011640","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704067127968024051","t":1704067127968,"p":"0.011642","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704067111168014166","t":1704067111168,"p":"0.011643","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704067077567743541","t":1704067077567,"p":"0.011646","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704067055068035347","t":1704067055068,"p":"0.011646","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704067016867728911","t":1704067016867,"p":"0.011648","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066991668121659","t":1704066991668,"p":"0.011648","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066970467864883","t":1704066970467,"p":"0.011653","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066951871583097","t":1704066951871,"p":"0.011653","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066930868419515","t":1704066930868,"p":"0.011618","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066891372510722","t":1704066891372,"p":"0.011619","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066886179044783","t":1704066886179,"p":"0.011619","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066849768618133","t":1704066849768,"p":"0.011620","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066814168967705","t":1704066814168,"p":"0.011622","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066807682325368","t":1704066807682,"p":"0.011622","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066770874910761","t":1704066770874,"p":"0.011623","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066748379827604","t":1704066748379,"p":"0.011591","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066719173447407","t":1704066719173,"p":"0.011626","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066713570910590","t":1704066713570,"p":"0.011626","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066674574032927","t":1704066674574,"p":"0.011595","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066632471837635","t":1704066632471,"p":"0.011630","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066607178016359","t":1704066607178,"p":"0.011667","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066585872865257","t":1704066585872,"p":"0.011600","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066542867798459","t":1704066542867,"p":"0.011634","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066508072963805","t":1704066508072,"p":"0.011637","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066476872923570","t":1704066476872,"p":"0.011639","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066470769492976","t":1704066470769,"p":"0.011639","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066448772517479","t":1704066448772,"p":"0.011640","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066414674392796","t":1704066414674,"p":"0.011642","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066380369343072","t":1704066380369,"p":"0.011645","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066335468828034","t":1704066335468,"p":"0.011704","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066312973307852","t":1704066312973,"p":"0.011646","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066288176056424","t":1704066288176,"p":"0.011659","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066268667992609","t":1704066268667,"p":"0.011659","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066244368026359","t":1704066244368,"p":"0.011659","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066223967750394","t":1704066223967,"p":"0.011653","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066206367949146","t":1704066206367,"p":"0.011621","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066165867887410","t":1704066165867,"p":"0.011622","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066141568087619","t":1704066141568,"p":"0.011623","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066123467774054","t":1704066123467,"p":"0.011624","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066102467699780","t":1704066102467,"p":"0.011634","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066061471448289","t":1704066061471,"p":"0.011593","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704066039667792715","t":1704066039667,"p":"0.011580","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704066021867850923","t":1704066021867,"p":"0.011627","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704065989376109641","t":1704065989376,"p":"0.011628","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704065967967997488","t":1704065967967,"p":"0.011682","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704065951267813975","t":1704065951267,"p":"0.011637","q":"10","s":"SELL","i":"BEAT_USD"},{"d":"1704065912467761461","t":1704065912467,"p":"0.011598","q":"10","s":"BUY","i":"BEAT_USD"},{"d":"1704065890167823183","t":1704065890167,"p":"0.011665","q":"10","s":"SELL","i":"BEAT_USD"}]}}
2024-01-01T00:00:01.1943955Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BICO_USD","instrument_name":"BICO_USD","data":[{"d":"1704067179968586028","t":1704067179968,"p":"0.38181","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704067160668027886","t":1704067160668,"p":"0.38206","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704067140068185459","t":1704067140068,"p":"0.38196","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704067123368209926","t":1704067123368,"p":"0.38196","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704067102769382803","t":1704067102769,"p":"0.38186","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704067078068373872","t":1704067078068,"p":"0.38171","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704067055068390196","t":1704067055068,"p":"0.38171","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704067017568229412","t":1704067017568,"p":"0.38146","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704067000667971365","t":1704067000667,"p":"0.38126","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066963869091835","t":1704066963869,"p":"0.38131","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066946573964437","t":1704066946573,"p":"0.38131","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066921878120701","t":1704066921878,"p":"0.38131","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066915573497098","t":1704066915573,"p":"0.38131","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066889077237757","t":1704066889077,"p":"0.38161","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066848171731418","t":1704066848171,"p":"0.38161","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066807682962661","t":1704066807682,"p":"0.38140","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066785776136215","t":1704066785776,"p":"0.38140","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066763574861224","t":1704066763574,"p":"0.38161","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066732370379971","t":1704066732370,"p":"0.38150","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066725380868533","t":1704066725380,"p":"0.38150","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066702978101647","t":1704066702978,"p":"0.38190","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066666183725625","t":1704066666183,"p":"0.38190","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066634971251002","t":1704066634971,"p":"0.38190","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066601179899925","t":1704066601179,"p":"0.38255","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066578874222263","t":1704066578874,"p":"0.38235","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066556580726308","t":1704066556580,"p":"0.38220","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066521770837028","t":1704066521770,"p":"0.38230","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066497973498227","t":1704066497973,"p":"0.38231","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066475970560355","t":1704066475970,"p":"0.38206","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066450677652663","t":1704066450677,"p":"0.38179","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066444478524455","t":1704066444478,"p":"0.38181","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066421579140257","t":1704066421579,"p":"0.38171","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066399877017830","t":1704066399877,"p":"0.38177","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066360074068746","t":1704066360074,"p":"0.38170","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066334270887187","t":1704066334270,"p":"0.38150","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066312975475772","t":1704066312975,"p":"0.38190","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066281473773332","t":1704066281473,"p":"0.38171","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066264368070777","t":1704066264368,"p":"0.38171","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066242368136648","t":1704066242368,"p":"0.38161","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066204568716545","t":1704066204568,"p":"0.38159","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066166668079116","t":1704066166668,"p":"0.38143","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066144468041153","t":1704066144468,"p":"0.38147","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066120268112101","t":1704066120268,"p":"0.38162","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066100968355267","t":1704066100968,"p":"0.38132","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066082868125274","t":1704066082868,"p":"0.38139","q":"0.1","s":"BUY","i":"BICO_USD"},{"d":"1704066061568424983","t":1704066061568,"p":"0.38122","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066039868393974","t":1704066039868,"p":"0.38107","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704066017068276354","t":1704066017068,"p":"0.38137","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704065999268027251","t":1704065999268,"p":"0.38175","q":"0.1","s":"SELL","i":"BICO_USD"},{"d":"1704065977368184049","t":1704065977368,"p":"0.38183","q":"0.1","s":"BUY","i":"BICO_USD"}]}}
2024-01-01T00:00:01.1945546Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BICO_USDT","instrument_name":"BICO_USDT","data":[{"d":"1704067197968185811","t":1704067197968,"p":"0.38162","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704067175068210248","t":1704067175068,"p":"0.38162","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704067157668135863","t":1704067157668,"p":"0.38169","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704067141868009715","t":1704067141868,"p":"0.38180","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704067119068182957","t":1704067119068,"p":"0.38180","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704067096568140224","t":1704067096568,"p":"0.38174","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704067075768161714","t":1704067075768,"p":"0.38177","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704067053668057239","t":1704067053668,"p":"0.38190","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704067019668212174","t":1704067019668,"p":"0.38152","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066995268090985","t":1704066995268,"p":"0.38122","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066958168175166","t":1704066958168,"p":"0.38137","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066917373521870","t":1704066917373,"p":"0.38137","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066891372952809","t":1704066891372,"p":"0.38157","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066868375089988","t":1704066868375,"p":"0.38167","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066830269226310","t":1704066830269,"p":"0.38167","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066809080328347","t":1704066809080,"p":"0.38146","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066788676119285","t":1704066788676,"p":"0.38146","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066782974222438","t":1704066782974,"p":"0.38146","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066762473725358","t":1704066762473,"p":"0.38166","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066732372451672","t":1704066732372,"p":"0.38156","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066725380846893","t":1704066725380,"p":"0.38156","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066684975588999","t":1704066684975,"p":"0.38186","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066651869799944","t":1704066651869,"p":"0.38206","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066633281529795","t":1704066633281,"p":"0.38196","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066598873923687","t":1704066598873,"p":"0.38251","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066590973880435","t":1704066590973,"p":"0.38251","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066565671967309","t":1704066565671,"p":"0.38226","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066557975664670","t":1704066557975,"p":"0.38226","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066517670845313","t":1704066517670,"p":"0.38236","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066494271458452","t":1704066494271,"p":"0.38237","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066460777422512","t":1704066460777,"p":"0.38197","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066426369083398","t":1704066426369,"p":"0.38177","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066391268850853","t":1704066391268,"p":"0.38182","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066351574393928","t":1704066351574,"p":"0.38178","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066309574423158","t":1704066309574,"p":"0.38189","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066287873154785","t":1704066287873,"p":"0.38178","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066266868421551","t":1704066266868,"p":"0.38178","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704066245168140475","t":1704066245168,"p":"0.38168","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066221868695281","t":1704066221868,"p":"0.38169","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066184768205682","t":1704066184768,"p":"0.38166","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066167273191439","t":1704066167273,"p":"0.38150","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066143478533277","t":1704066143478,"p":"0.38154","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066107268254829","t":1704066107268,"p":"0.38139","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066085168088240","t":1704066085168,"p":"0.38120","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066062868507721","t":1704066062868,"p":"0.38120","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066044368461950","t":1704066044368,"p":"0.38100","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704066004968396782","t":1704066004968,"p":"0.38146","q":"0.1","s":"BUY","i":"BICO_USDT"},{"d":"1704065971168124257","t":1704065971168,"p":"0.38191","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704065933567950893","t":1704065933567,"p":"0.38216","q":"0.1","s":"SELL","i":"BICO_USDT"},{"d":"1704065893468088835","t":1704065893468,"p":"0.38262","q":"0.1","s":"BUY","i":"BICO_USDT"}]}}
2024-01-01T00:00:01.1945910Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIFI_USD","instrument_name":"BIFI_USD","data":[{"d":"1704067199068166435","t":1704067199068,"p":"385.25","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704067178268016562","t":1704067178268,"p":"385.66","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704067161267964890","t":1704067161267,"p":"386.17","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704067139071544507","t":1704067139071,"p":"387.51","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704067099267985036","t":1704067099267,"p":"386.62","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704067073871868707","t":1704067073871,"p":"384.72","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704067054368334860","t":1704067054368,"p":"385.79","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704067014473409080","t":1704067014473,"p":"387.21","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066995668131719","t":1704066995668,"p":"387.20","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066971379843915","t":1704066971379,"p":"387.26","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066954589205087","t":1704066954589,"p":"387.27","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066911873783878","t":1704066911873,"p":"385.84","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066868577894654","t":1704066868577,"p":"386.97","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066846676104060","t":1704066846676,"p":"386.83","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066838981198819","t":1704066838981,"p":"386.83","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066800175214169","t":1704066800175,"p":"386.81","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066763370283377","t":1704066763370,"p":"385.97","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066736471602730","t":1704066736471,"p":"386.48","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066713571457536","t":1704066713571,"p":"386.46","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066674574726538","t":1704066674574,"p":"386.46","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066668375402890","t":1704066668375,"p":"386.53","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066632472092077","t":1704066632472,"p":"386.59","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066598873620596","t":1704066598873,"p":"386.56","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066591778348640","t":1704066591778,"p":"386.58","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066566571938471","t":1704066566571,"p":"385.50","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066545878380010","t":1704066545878,"p":"387.04","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066521771229925","t":1704066521771,"p":"387.05","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066501278880225","t":1704066501278,"p":"387.87","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066495583088556","t":1704066495583,"p":"387.75","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066463378374446","t":1704066463378,"p":"387.73","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066457970329296","t":1704066457970,"p":"387.72","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066420471381663","t":1704066420471,"p":"387.81","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066396071497689","t":1704066396071,"p":"388.01","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066362770468335","t":1704066362770,"p":"388.04","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066356172105601","t":1704066356172,"p":"387.92","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066313276517741","t":1704066313276,"p":"386.52","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066285568355399","t":1704066285568,"p":"386.30","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066263272368958","t":1704066263272,"p":"386.30","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066245468120759","t":1704066245468,"p":"387.89","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066209778035694","t":1704066209778,"p":"387.66","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066173868295945","t":1704066173868,"p":"387.75","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704066150168535121","t":1704066150168,"p":"389.93","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066130468094384","t":1704066130468,"p":"387.75","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066091370288179","t":1704066091370,"p":"387.74","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066046768222306","t":1704066046768,"p":"386.30","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704066010968657791","t":1704066010968,"p":"386.29","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704065992573908258","t":1704065992573,"p":"386.30","q":"0.001","s":"SELL","i":"BIFI_USD"},{"d":"1704065958877412133","t":1704065958877,"p":"384.94","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704065939568177432","t":1704065939568,"p":"386.61","q":"0.001","s":"BUY","i":"BIFI_USD"},{"d":"1704065921871505958","t":1704065921871,"p":"389.74","q":"0.001","s":"BUY","i":"BIFI_USD"}]}}
2024-01-01T00:00:01.1953753Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BADGER_USD","instrument_name":"BADGER_USD","data":[{"d":"1704067164167684316","t":1704067164167,"p":"3.9701","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704067125701564514","t":1704067125701,"p":"3.9682","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704067107968044109","t":1704067107968,"p":"3.9702","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704067069868237819","t":1704067069868,"p":"3.9661","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704067036467915244","t":1704067036467,"p":"3.9623","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704067014969691865","t":1704067014969,"p":"3.9631","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066994267995797","t":1704066994267,"p":"3.9609","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066974068148827","t":1704066974068,"p":"3.9623","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066955818983473","t":1704066955818,"p":"3.9623","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066932069272384","t":1704066932069,"p":"3.9622","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066911071365215","t":1704066911071,"p":"3.9650","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066892371532630","t":1704066892371,"p":"3.9650","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066854669074672","t":1704066854669,"p":"3.9651","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066814169291536","t":1704066814169,"p":"3.9629","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066807682703079","t":1704066807682,"p":"3.9629","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066787474863865","t":1704066787474,"p":"3.9629","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066759072075198","t":1704066759072,"p":"3.9629","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066734578428112","t":1704066734578,"p":"3.9636","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066708475863206","t":1704066708475,"p":"3.9674","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066671275276109","t":1704066671275,"p":"3.9674","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066648179646066","t":1704066648179,"p":"3.9659","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066642301150915","t":1704066642301,"p":"3.9659","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066606177120789","t":1704066606177,"p":"3.9699","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066601072824395","t":1704066601072,"p":"3.9674","q":"10.0","s":"SELL","i":"BADGER_USD"},{"d":"1704066571576582080","t":1704066571576,"p":"3.9666","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066565424451660","t":1704066565424,"p":"3.9667","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066526473899300","t":1704066526473,"p":"3.9666","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066484773793489","t":1704066484773,"p":"3.9626","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066458907640434","t":1704066458907,"p":"3.9595","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066422869002158","t":1704066422869,"p":"3.9574","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066388473850806","t":1704066388473,"p":"3.9574","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066382271039209","t":1704066382271,"p":"3.9575","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066360568561184","t":1704066360568,"p":"3.9552","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066334270374778","t":1704066334270,"p":"3.9582","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066309969064181","t":1704066309969,"p":"3.9570","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066273367785847","t":1704066273367,"p":"3.9530","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066235067789756","t":1704066235067,"p":"3.9531","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066214472985670","t":1704066214472,"p":"3.9525","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066181769460304","t":1704066181769,"p":"3.9525","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066161567679376","t":1704066161567,"p":"3.9546","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066140767887611","t":1704066140767,"p":"3.9546","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066106367900588","t":1704066106367,"p":"3.9521","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066080567980812","t":1704066080567,"p":"3.9478","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066061710023469","t":1704066061710,"p":"3.9486","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704066044767707884","t":1704066044767,"p":"3.9467","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066027267886017","t":1704066027267,"p":"3.9467","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704066002168019597","t":1704066002168,"p":"3.9546","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704065967967846285","t":1704065967967,"p":"3.9526","q":"0.1","s":"BUY","i":"BADGER_USD"},{"d":"1704065931767826064","t":1704065931767,"p":"3.9516","q":"0.1","s":"SELL","i":"BADGER_USD"},{"d":"1704065910467900822","t":1704065910467,"p":"3.9546","q":"0.1","s":"BUY","i":"BADGER_USD"}]}}
2024-01-01T00:00:01.1954231Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BADGER_USDT","instrument_name":"BADGER_USDT","data":[{"d":"1704067162867820882","t":1704067162867,"p":"3.9692","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704067143967882905","t":1704067143967,"p":"3.9715","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704067105567711256","t":1704067105567,"p":"3.9702","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704067082467709163","t":1704067082467,"p":"3.9670","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704067065571354778","t":1704067065571,"p":"3.9651","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704067047767851138","t":1704067047767,"p":"3.9651","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704067027867872424","t":1704067027867,"p":"3.9646","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704067007367992676","t":1704067007367,"p":"3.9644","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066988871802922","t":1704066988871,"p":"3.9618","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066955168035474","t":1704066955168,"p":"3.9628","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066931571743649","t":1704066931571,"p":"3.9628","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066910772666524","t":1704066910772,"p":"3.9651","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066885374922433","t":1704066885374,"p":"3.9651","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066877571056353","t":1704066877571,"p":"3.9651","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066835871886795","t":1704066835871,"p":"3.9651","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066810675885780","t":1704066810675,"p":"3.9641","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066777767745591","t":1704066777767,"p":"3.9641","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066752169919720","t":1704066752169,"p":"3.9641","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066710570069986","t":1704066710570,"p":"3.9673","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066671069615478","t":1704066671069,"p":"3.9673","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066648179114515","t":1704066648179,"p":"3.9666","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066625570573763","t":1704066625570,"p":"3.9666","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066599274427515","t":1704066599274,"p":"3.9732","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066561471929361","t":1704066561471,"p":"3.9673","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066524680093744","t":1704066524680,"p":"3.9673","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066501278884851","t":1704066501278,"p":"3.9673","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066463174231871","t":1704066463174,"p":"3.9605","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066442176260563","t":1704066442176,"p":"3.9598","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066408877656883","t":1704066408877,"p":"3.9570","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066373472669974","t":1704066373472,"p":"3.9565","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066354076430279","t":1704066354076,"p":"3.9565","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066328780040116","t":1704066328780,"p":"3.9571","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066306473275918","t":1704066306473,"p":"3.9571","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066284067704210","t":1704066284067,"p":"3.9531","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066262867903686","t":1704066262867,"p":"3.9531","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066221068036876","t":1704066221068,"p":"3.9526","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066203667937405","t":1704066203667,"p":"3.9526","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066184367943632","t":1704066184367,"p":"3.9526","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066156567739203","t":1704066156567,"p":"3.9549","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066137867990612","t":1704066137867,"p":"3.9551","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066119868134948","t":1704066119868,"p":"3.9531","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066075867770759","t":1704066075867,"p":"3.9491","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066056967923622","t":1704066056967,"p":"3.9466","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704066036767625251","t":1704066036767,"p":"3.9465","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704066018967859416","t":1704066018967,"p":"3.9505","q":"0.1","s":"BUY","i":"BADGER_USDT"},{"d":"1704065979067938654","t":1704065979067,"p":"3.9523","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704065943267761736","t":1704065943267,"p":"3.9516","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704065898667671073","t":1704065898667,"p":"3.9530","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704065862569490691","t":1704065862569,"p":"3.9530","q":"0.1","s":"SELL","i":"BADGER_USDT"},{"d":"1704065825367752925","t":1704065825367,"p":"3.9510","q":"0.1","s":"BUY","i":"BADGER_USDT"}]}}
2024-01-01T00:00:01.1954813Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BALUSD-PERP","instrument_name":"BALUSD-PERP","data":[{"d":"1704067195871465096","t":1704067195871,"p":"4.2592","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704067152368544855","t":1704067152368,"p":"4.2627","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704067112667954392","t":1704067112667,"p":"4.2610","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704067076867787082","t":1704067076867,"p":"4.2601","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704067056667792921","t":1704067056667,"p":"4.2601","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704067039868030030","t":1704067039868,"p":"4.2584","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704067018367887295","t":1704067018367,"p":"4.2547","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704067001767797102","t":1704067001767,"p":"4.2593","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066975968016585","t":1704066975968,"p":"4.2592","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066953868172240","t":1704066953868,"p":"4.2593","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066933874436201","t":1704066933874,"p":"4.2593","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066894771935191","t":1704066894771,"p":"4.2584","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066874174635083","t":1704066874174,"p":"4.2592","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066854969346217","t":1704066854969,"p":"4.2593","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066831268623901","t":1704066831268,"p":"4.2593","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066809368495625","t":1704066809368,"p":"4.2584","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066785271822779","t":1704066785271,"p":"4.2592","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066759675807377","t":1704066759675,"p":"4.2592","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066719770584557","t":1704066719770,"p":"4.2644","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066712580265082","t":1704066712580,"p":"4.2643","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066673372790673","t":1704066673372,"p":"4.2645","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066652171165412","t":1704066652171,"p":"4.2575","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066626568605891","t":1704066626568,"p":"4.2499","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066587971540212","t":1704066587971,"p":"4.2696","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066559275692776","t":1704066559275,"p":"4.2688","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066524679876836","t":1704066524679,"p":"4.2671","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066495583337250","t":1704066495583,"p":"4.2671","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066487677954719","t":1704066487677,"p":"4.2654","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066464969106576","t":1704066464969,"p":"4.2663","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066437673836363","t":1704066437673,"p":"4.2535","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066405475863706","t":1704066405475,"p":"4.2448","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066364775776307","t":1704066364775,"p":"4.2509","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066358370733589","t":1704066358370,"p":"4.2549","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066333775754476","t":1704066333775,"p":"4.2509","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066312578930688","t":1704066312578,"p":"4.2518","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066281867692131","t":1704066281867,"p":"4.2483","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066261867910113","t":1704066261867,"p":"4.2483","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066219868868408","t":1704066219868,"p":"4.2467","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066184271755222","t":1704066184271,"p":"4.2467","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066160567878233","t":1704066160567,"p":"4.2467","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066139868176532","t":1704066139868,"p":"4.2467","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066120367808658","t":1704066120367,"p":"4.2495","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066103767887365","t":1704066103767,"p":"4.2424","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066085367973381","t":1704066085367,"p":"4.2425","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066066467839085","t":1704066066467,"p":"4.2408","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704066025868169315","t":1704066025868,"p":"4.2344","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704066008868216515","t":1704066008868,"p":"4.2391","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704065987867921965","t":1704065987867,"p":"4.2382","q":"0.1","s":"BUY","i":"BALUSD-PERP"},{"d":"1704065961768821544","t":1704065961768,"p":"4.2373","q":"0.1","s":"SELL","i":"BALUSD-PERP"},{"d":"1704065923367797995","t":1704065923367,"p":"4.2365","q":"0.1","s":"BUY","i":"BALUSD-PERP"}]}}
2024-01-01T00:00:01.1955292Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAL_USD","instrument_name":"BAL_USD","data":[{"d":"1704067197167788606","t":1704067197167,"p":"4.2590","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704067180567748487","t":1704067180567,"p":"4.2598","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704067159167962817","t":1704067159167,"p":"4.2557","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704067134968439639","t":1704067134968,"p":"4.2587","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704067111767864813","t":1704067111767,"p":"4.2585","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704067093868274344","t":1704067093868,"p":"4.2632","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704067076567882883","t":1704067076567,"p":"4.2584","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704067055367928300","t":1704067055367,"p":"4.2583","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704067036069863606","t":1704067036069,"p":"4.2548","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704067016567697353","t":1704067016567,"p":"4.2627","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066998668115798","t":1704066998668,"p":"4.2575","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066976068193830","t":1704066976068,"p":"4.2580","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066951667846250","t":1704066951667,"p":"4.2578","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066921877451534","t":1704066921877,"p":"4.2580","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066914277270204","t":1704066914277,"p":"4.2579","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066891372133172","t":1704066891372,"p":"4.2531","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066869169967139","t":1704066869169,"p":"4.2581","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066828175120157","t":1704066828175,"p":"4.2576","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066794873191818","t":1704066794873,"p":"4.2573","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066774871578956","t":1704066774871,"p":"4.2576","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066739574853849","t":1704066739574,"p":"4.2588","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066713975694537","t":1704066713975,"p":"4.2627","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066680879259321","t":1704066680879,"p":"4.2625","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066643473641068","t":1704066643473,"p":"4.2458","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066618970900577","t":1704066618970,"p":"4.2405","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066593670502998","t":1704066593670,"p":"4.2650","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066565378816892","t":1704066565378,"p":"4.2650","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066532677666569","t":1704066532677,"p":"4.2651","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066527368425635","t":1704066527368,"p":"4.2636","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066495582808617","t":1704066495582,"p":"4.2628","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066487678465668","t":1704066487678,"p":"4.2636","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066449571063609","t":1704066449571,"p":"4.2562","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066419074985115","t":1704066419074,"p":"4.2478","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066413072395131","t":1704066413072,"p":"4.2440","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066389774255218","t":1704066389774,"p":"4.2429","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066348970619224","t":1704066348970,"p":"4.2476","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066339271161897","t":1704066339271,"p":"4.2483","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066312974550012","t":1704066312974,"p":"4.2483","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066291773036021","t":1704066291773,"p":"4.2498","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066274167736375","t":1704066274167,"p":"4.2496","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066255567759046","t":1704066255567,"p":"4.2496","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066237067704068","t":1704066237067,"p":"4.2420","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066216167786334","t":1704066216167,"p":"4.2418","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066181068190944","t":1704066181068,"p":"4.2459","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066161267789944","t":1704066161267,"p":"4.2427","q":"0.01","s":"SELL","i":"BAL_USD"},{"d":"1704066144667932878","t":1704066144667,"p":"4.2417","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066127767756385","t":1704066127767,"p":"4.2420","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066095168069777","t":1704066095168,"p":"4.2397","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066076873977528","t":1704066076873,"p":"4.2340","q":"0.01","s":"BUY","i":"BAL_USD"},{"d":"1704066056668106032","t":1704066056668,"p":"4.2386","q":"0.01","s":"BUY","i":"BAL_USD"}]}}
2024-01-01T00:00:01.1956402Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAL_USDT","instrument_name":"BAL_USDT","data":[{"d":"1704067198968121653","t":1704067198968,"p":"4.2589","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704067178767983817","t":1704067178767,"p":"4.2604","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704067160968139325","t":1704067160968,"p":"4.2623","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704067141767902870","t":1704067141767,"p":"4.2586","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704067122071349630","t":1704067122071,"p":"4.2586","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704067080567811981","t":1704067080567,"p":"4.2584","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704067063567874931","t":1704067063567,"p":"4.2584","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704067028567856203","t":1704067028567,"p":"4.2579","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066993168034870","t":1704066993168,"p":"4.2576","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066966467747798","t":1704066966467,"p":"4.2579","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066948582418630","t":1704066948582,"p":"4.2579","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066927771734126","t":1704066927771,"p":"4.2579","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066907868612921","t":1704066907868,"p":"4.2582","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066882971807650","t":1704066882971,"p":"4.2581","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066877570903455","t":1704066877570,"p":"4.2582","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066841176057233","t":1704066841176,"p":"4.2547","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066805671072771","t":1704066805671,"p":"4.2579","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066778875775188","t":1704066778875,"p":"4.2574","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066740075266181","t":1704066740075,"p":"4.2587","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066712580604604","t":1704066712580,"p":"4.2614","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066706976373155","t":1704066706976,"p":"4.2646","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066667378429980","t":1704066667378,"p":"4.2618","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066628873321573","t":1704066628873,"p":"4.2484","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066602870395558","t":1704066602870,"p":"4.2576","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066566571592562","t":1704066566571,"p":"4.2679","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066532373783102","t":1704066532373,"p":"4.2685","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066496468299631","t":1704066496468,"p":"4.2650","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066463174248030","t":1704066463174,"p":"4.2705","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066456775474026","t":1704066456775,"p":"4.2600","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066419871059688","t":1704066419871,"p":"4.2510","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066396977528532","t":1704066396977,"p":"4.2445","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066351272709803","t":1704066351272,"p":"4.2485","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066327882076778","t":1704066327882,"p":"4.2494","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066305576544323","t":1704066305576,"p":"4.2493","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066282379472518","t":1704066282379,"p":"4.2485","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066261167922721","t":1704066261167,"p":"4.2486","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066236167727265","t":1704066236167,"p":"4.2447","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066211768048403","t":1704066211768,"p":"4.2447","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066176667736651","t":1704066176667,"p":"4.2447","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066157867882092","t":1704066157867,"p":"4.2447","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066138167861990","t":1704066138167,"p":"4.2447","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066119967873920","t":1704066119967,"p":"4.2447","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066098767853527","t":1704066098767,"p":"4.2402","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066078268714170","t":1704066078268,"p":"4.2414","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066057467877290","t":1704066057467,"p":"4.2361","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704066035368016385","t":1704066035368,"p":"4.2359","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704066011067946328","t":1704066011067,"p":"4.2359","q":"0.01","s":"BUY","i":"BAL_USDT"},{"d":"1704065992567783527","t":1704065992567,"p":"4.2382","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704065975467818766","t":1704065975467,"p":"4.2346","q":"0.01","s":"SELL","i":"BAL_USDT"},{"d":"1704065934670939897","t":1704065934670,"p":"4.2347","q":"0.01","s":"BUY","i":"BAL_USDT"}]}}
2024-01-01T00:00:01.1958171Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BANDUSD-PERP","instrument_name":"BANDUSD-PERP","data":[{"d":"1704067166589328569","t":1704067166589,"p":"2.1882","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704067148068309520","t":1704067148068,"p":"2.1889","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704067125568196093","t":1704067125568,"p":"2.1869","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704067081567899733","t":1704067081567,"p":"2.1880","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704067040868317043","t":1704067040868,"p":"2.1894","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704067020073716376","t":1704067020073,"p":"2.1907","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066998268402274","t":1704066998268,"p":"2.1871","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066974268026371","t":1704066974268,"p":"2.1913","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066955968304928","t":1704066955968,"p":"2.1966","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066933276460551","t":1704066933276,"p":"2.1966","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066897677213673","t":1704066897677,"p":"2.1938","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066862469006401","t":1704066862469,"p":"2.1941","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066839674099961","t":1704066839674,"p":"2.1972","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066816669541107","t":1704066816669,"p":"2.1987","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066790272194096","t":1704066790272,"p":"2.1942","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066756670647684","t":1704066756670,"p":"2.1922","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066718779217320","t":1704066718779,"p":"2.1936","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066712581450536","t":1704066712581,"p":"2.1934","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066686973282343","t":1704066686973,"p":"2.1962","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066665368917801","t":1704066665368,"p":"2.1924","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066625370710333","t":1704066625370,"p":"2.1804","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066587670132779","t":1704066587670,"p":"2.1817","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066548975654197","t":1704066548975,"p":"2.1826","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066522071800968","t":1704066522071,"p":"2.1801","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066485976115368","t":1704066485976,"p":"2.1880","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066474405065495","t":1704066474405,"p":"2.1909","q":"41","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066452370532774","t":1704066452370,"p":"2.1917","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066426668792765","t":1704066426668,"p":"2.1961","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066402069478918","t":1704066402069,"p":"2.1963","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066366292216494","t":1704066366292,"p":"2.1919","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066342771497548","t":1704066342771,"p":"2.1934","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066317274122309","t":1704066317274,"p":"2.1895","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066287872733389","t":1704066287872,"p":"2.1895","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066268768390872","t":1704066268768,"p":"2.1891","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066250168104023","t":1704066250168,"p":"2.1893","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066225768022033","t":1704066225768,"p":"2.1905","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066208168019869","t":1704066208168,"p":"2.1945","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066189468070240","t":1704066189468,"p":"2.1940","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066168168194654","t":1704066168168,"p":"2.1939","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704066131769143550","t":1704066131769,"p":"2.1964","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066109068084118","t":1704066109068,"p":"2.1979","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066068268082146","t":1704066068268,"p":"2.1943","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066046068090687","t":1704066046068,"p":"2.1968","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704066010068153821","t":1704066010068,"p":"2.1985","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704065975568055885","t":1704065975568,"p":"2.2030","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704065951201339657","t":1704065951201,"p":"2.1952","q":"45","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704065938667896966","t":1704065938667,"p":"2.1922","q":"1","s":"BUY","i":"BANDUSD-PERP"},{"d":"1704065923068280305","t":1704065923068,"p":"2.1925","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704065904868168309","t":1704065904868,"p":"2.1904","q":"1","s":"SELL","i":"BANDUSD-PERP"},{"d":"1704065882670965656","t":1704065882670,"p":"2.1927","q":"1","s":"BUY","i":"BANDUSD-PERP"}]}}
2024-01-01T00:00:01.1958664Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAND_USD","instrument_name":"BAND_USD","data":[{"d":"1704067194168171233","t":1704067194168,"p":"2.1966","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704067174878750968","t":1704067174878,"p":"2.1892","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704067137590717373","t":1704067137590,"p":"2.1900","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704067118868098473","t":1704067118868,"p":"2.1882","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704067101868121711","t":1704067101868,"p":"2.1891","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704067082868009826","t":1704067082868,"p":"2.1885","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704067081971936868","t":1704067081971,"p":"2.1884","q":"1.1","s":"BUY","i":"BAND_USD"},{"d":"1704067067099142257","t":1704067067099,"p":"2.1930","q":"40.0","s":"SELL","i":"BAND_USD"},{"d":"1704067058068035152","t":1704067058068,"p":"2.1901","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704067018768115879","t":1704067018768,"p":"2.1917","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066995671576741","t":1704066995671,"p":"2.1867","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066963968089869","t":1704066963968,"p":"2.1980","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066946767983378","t":1704066946767,"p":"2.1979","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066926584992334","t":1704066926584,"p":"2.1978","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066921877378694","t":1704066921877,"p":"2.1970","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066873576084564","t":1704066873576,"p":"2.1951","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066840284080475","t":1704066840284,"p":"2.1994","q":"8.6","s":"SELL","i":"BAND_USD"},{"d":"1704066835571667637","t":1704066835571,"p":"2.2000","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066807976450722","t":1704066807976,"p":"2.1965","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066783177951555","t":1704066783177,"p":"2.1946","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066749177876058","t":1704066749177,"p":"2.1939","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066729769828547","t":1704066729769,"p":"2.1949","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066705270718999","t":1704066705270,"p":"2.2024","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066667383739478","t":1704066667383,"p":"2.1938","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066663872509373","t":1704066663872,"p":"2.1939","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066627672595928","t":1704066627672,"p":"2.1824","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066591778321895","t":1704066591778,"p":"2.1828","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066555273536487","t":1704066555273,"p":"2.1839","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066537043835649","t":1704066537043,"p":"2.1826","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066503383526845","t":1704066503383,"p":"2.1879","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066466180862085","t":1704066466180,"p":"2.1951","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066437673988835","t":1704066437673,"p":"2.1975","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066403187219829","t":1704066403187,"p":"2.1980","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066403187213952","t":1704066403187,"p":"2.1981","q":"0.9","s":"SELL","i":"BAND_USD"},{"d":"1704066402872623242","t":1704066402872,"p":"2.1981","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066368975677023","t":1704066368975,"p":"2.1932","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066323580599076","t":1704066323580,"p":"2.1921","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066316881932695","t":1704066316881,"p":"2.1925","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066293669300607","t":1704066293669,"p":"2.1922","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066273967940125","t":1704066273967,"p":"2.1922","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066257071959270","t":1704066257071,"p":"2.1922","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066241077896501","t":1704066241077,"p":"2.1896","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066206668236635","t":1704066206668,"p":"2.1968","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066170968151831","t":1704066170968,"p":"2.1946","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066145368217759","t":1704066145368,"p":"2.1960","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066128567996187","t":1704066128567,"p":"2.1989","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066091868149205","t":1704066091868,"p":"2.1986","q":"0.1","s":"SELL","i":"BAND_USD"},{"d":"1704066071168475432","t":1704066071168,"p":"2.2005","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066052375609961","t":1704066052375,"p":"2.1965","q":"0.1","s":"BUY","i":"BAND_USD"},{"d":"1704066036868280031","t":1704066036868,"p":"2.1970","q":"0.1","s":"BUY","i":"BAND_USD"}]}}
2024-01-01T00:00:01.1960127Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAND_USDT","instrument_name":"BAND_USDT","data":[{"d":"1704067193668052633","t":1704067193668,"p":"2.1972","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704067174968532745","t":1704067174968,"p":"2.1917","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704067162364817883","t":1704067162364,"p":"2.2008","q":"98.9","s":"BUY","i":"BAND_USDT"},{"d":"1704067162364816546","t":1704067162364,"p":"2.2007","q":"18.5","s":"BUY","i":"BAND_USDT"},{"d":"1704067162364814031","t":1704067162364,"p":"2.2003","q":"40.1","s":"BUY","i":"BAND_USDT"},{"d":"1704067136508952607","t":1704067136508,"p":"2.1902","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704067101877330365","t":1704067101877,"p":"2.1894","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704067086060465745","t":1704067086060,"p":"2.1893","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704067062276753422","t":1704067062276,"p":"2.1869","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704067040068386605","t":1704067040068,"p":"2.1908","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704067018367936606","t":1704067018367,"p":"2.1916","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066998886459230","t":1704066998886,"p":"2.1862","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066966467998233","t":1704066966467,"p":"2.1989","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066945482295302","t":1704066945482,"p":"2.1990","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066922134620243","t":1704066922134,"p":"2.1968","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066915573133841","t":1704066915573,"p":"2.1967","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066890880977522","t":1704066890880,"p":"2.1957","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066851970564166","t":1704066851970,"p":"2.1962","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066824387122699","t":1704066824387,"p":"2.1989","q":"34.2","s":"SELL","i":"BAND_USDT"},{"d":"1704066816087100202","t":1704066816087,"p":"2.2005","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066781475415944","t":1704066781475,"p":"2.1953","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066745679585628","t":1704066745679,"p":"2.1941","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066707882418173","t":1704066707882,"p":"2.2001","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066671078345359","t":1704066671078,"p":"2.1947","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066651483580907","t":1704066651483,"p":"2.1858","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066618352396273","t":1704066618352,"p":"2.1837","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066592177797019","t":1704066592177,"p":"2.1827","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066552381488085","t":1704066552381,"p":"2.1835","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066525974403948","t":1704066525974,"p":"2.1812","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066495580943080","t":1704066495580,"p":"2.1759","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066489669143045","t":1704066489669,"p":"2.1960","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066474405133065","t":1704066474405,"p":"2.1890","q":"45.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066474405128672","t":1704066474405,"p":"2.1891","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066464969445828","t":1704066464969,"p":"2.1941","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066438382670724","t":1704066438382,"p":"2.1970","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066406776930157","t":1704066406776,"p":"2.1979","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066382271387346","t":1704066382271,"p":"2.1938","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066335469146057","t":1704066335469,"p":"2.1965","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066312171405310","t":1704066312171,"p":"2.1928","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066285781353343","t":1704066285781,"p":"2.1888","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066265776034964","t":1704066265776,"p":"2.1887","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066248673596762","t":1704066248673,"p":"2.1924","q":"444.8","s":"BUY","i":"BAND_USDT"},{"d":"1704066248088058110","t":1704066248088,"p":"2.1901","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066213467974831","t":1704066213467,"p":"2.1930","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066177730092782","t":1704066177730,"p":"2.1947","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066138252491287","t":1704066138252,"p":"2.1973","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066101875538334","t":1704066101875,"p":"2.2022","q":"0.1","s":"SELL","i":"BAND_USDT"},{"d":"1704066080376397735","t":1704066080376,"p":"2.1973","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066061267938030","t":1704066061267,"p":"2.2008","q":"0.1","s":"BUY","i":"BAND_USDT"},{"d":"1704066037074818030","t":1704066037074,"p":"2.1974","q":"0.1","s":"SELL","i":"BAND_USDT"}]}}
2024-01-01T00:00:01.1961053Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BATUSD-PERP","instrument_name":"BATUSD-PERP","data":[{"d":"1704067197675988951","t":1704067197675,"p":"0.25703","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704067154867685396","t":1704067154867,"p":"0.25673","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704067133467883268","t":1704067133467,"p":"0.25671","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704067095268178619","t":1704067095268,"p":"0.25645","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704067077968234314","t":1704067077968,"p":"0.25664","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704067041967669724","t":1704067041967,"p":"0.25649","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704067020667776753","t":1704067020667,"p":"0.25645","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066998268446537","t":1704066998268,"p":"0.25645","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066969767665261","t":1704066969767,"p":"0.25640","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066948477016114","t":1704066948477,"p":"0.25639","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066912870040182","t":1704066912870,"p":"0.25634","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066889076684658","t":1704066889076,"p":"0.25644","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066857773126297","t":1704066857773,"p":"0.25647","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066851969606451","t":1704066851969,"p":"0.25647","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066810473740208","t":1704066810473,"p":"0.25647","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066784373793493","t":1704066784373,"p":"0.25671","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066753075599518","t":1704066753075,"p":"0.25654","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066746070980635","t":1704066746070,"p":"0.25652","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066707578114124","t":1704066707578,"p":"0.25649","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066680574551587","t":1704066680574,"p":"0.25641","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066653271353408","t":1704066653271,"p":"0.25643","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066615169261305","t":1704066615169,"p":"0.25642","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066589273292249","t":1704066589273,"p":"0.25659","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066562877383712","t":1704066562877,"p":"0.25653","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066524070211558","t":1704066524070,"p":"0.25641","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066486670867467","t":1704066486670,"p":"0.25652","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066467270989357","t":1704066467270,"p":"0.25633","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066429470278973","t":1704066429470,"p":"0.25618","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066391268634167","t":1704066391268,"p":"0.25644","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066346782430564","t":1704066346782,"p":"0.25590","q":"3","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066336073442228","t":1704066336073,"p":"0.25602","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066309575620183","t":1704066309575,"p":"0.25608","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066267967716490","t":1704066267967,"p":"0.25623","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066245869163758","t":1704066245869,"p":"0.25632","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066229267804315","t":1704066229267,"p":"0.25633","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066211167954185","t":1704066211167,"p":"0.25633","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066177467662814","t":1704066177467,"p":"0.25622","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066155267927308","t":1704066155267,"p":"0.25629","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066117471885795","t":1704066117471,"p":"0.25634","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066075068016583","t":1704066075068,"p":"0.25595","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066053867883632","t":1704066053867,"p":"0.25609","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704066033667652414","t":1704066033667,"p":"0.25606","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704066011368825271","t":1704066011368,"p":"0.25624","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704065994567643337","t":1704065994567,"p":"0.25627","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704065975767930366","t":1704065975767,"p":"0.25618","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704065951667657194","t":1704065951667,"p":"0.25647","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704065933467770897","t":1704065933467,"p":"0.25640","q":"1","s":"SELL","i":"BATUSD-PERP"},{"d":"1704065916467802195","t":1704065916467,"p":"0.25636","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704065891069174609","t":1704065891069,"p":"0.25650","q":"1","s":"BUY","i":"BATUSD-PERP"},{"d":"1704065869267906198","t":1704065869267,"p":"0.25651","q":"1","s":"SELL","i":"BATUSD-PERP"}]}}
2024-01-01T00:00:01.1961474Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAT_USD","instrument_name":"BAT_USD","data":[{"d":"1704067188468720414","t":1704067188468,"p":"0.25708","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704067170168145318","t":1704067170168,"p":"0.25672","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704067134867811552","t":1704067134867,"p":"0.25668","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704067111067862015","t":1704067111067,"p":"0.25660","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704067093772319155","t":1704067093772,"p":"0.25655","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704067071567920000","t":1704067071567,"p":"0.25655","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704067053367750643","t":1704067053367,"p":"0.25655","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704067014167893652","t":1704067014167,"p":"0.25600","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066997369214718","t":1704066997369,"p":"0.25628","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066959467738477","t":1704066959467,"p":"0.25616","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066936179965046","t":1704066936179,"p":"0.25615","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066930373011854","t":1704066930373,"p":"0.25614","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066888281646719","t":1704066888281,"p":"0.25645","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066869169929010","t":1704066869169,"p":"0.25651","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066828175142000","t":1704066828175,"p":"0.25659","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066804774425639","t":1704066804774,"p":"0.25657","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066772070718617","t":1704066772070,"p":"0.25665","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066737370794972","t":1704066737370,"p":"0.25683","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066717971680569","t":1704066717971,"p":"0.25632","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066685274380094","t":1704066685274,"p":"0.25631","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066652375270759","t":1704066652375,"p":"0.25630","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066613872946929","t":1704066613872,"p":"0.25634","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066585872875935","t":1704066585872,"p":"0.25631","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066543875025551","t":1704066543875,"p":"0.25630","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066537469411331","t":1704066537469,"p":"0.25630","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066518172025322","t":1704066518172,"p":"0.25632","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066494271233888","t":1704066494271,"p":"0.25633","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066461169125355","t":1704066461169,"p":"0.25656","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066419870561740","t":1704066419870,"p":"0.25609","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066380369332272","t":1704066380369,"p":"0.25607","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066350875362275","t":1704066350875,"p":"0.25659","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066326868573487","t":1704066326868,"p":"0.25632","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066306471599005","t":1704066306471,"p":"0.25630","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066284368113691","t":1704066284368,"p":"0.25670","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066260267923669","t":1704066260267,"p":"0.25670","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066239467702287","t":1704066239467,"p":"0.25640","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066221767739221","t":1704066221767,"p":"0.25673","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066198567817514","t":1704066198567,"p":"0.25642","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066161867984628","t":1704066161867,"p":"0.25688","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066137771224827","t":1704066137771,"p":"0.25662","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066137173498895","t":1704066137173,"p":"0.25662","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066120267857562","t":1704066120267,"p":"0.25648","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704066082968083799","t":1704066082968,"p":"0.25579","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066061068244613","t":1704066061068,"p":"0.25621","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704066022274100112","t":1704066022274,"p":"0.25625","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704065986367903603","t":1704065986367,"p":"0.25632","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704065961768296267","t":1704065961768,"p":"0.25648","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704065941467903882","t":1704065941467,"p":"0.25652","q":"1","s":"BUY","i":"BAT_USD"},{"d":"1704065901269499336","t":1704065901269,"p":"0.25655","q":"1","s":"SELL","i":"BAT_USD"},{"d":"1704065878667822675","t":1704065878667,"p":"0.25649","q":"1","s":"SELL","i":"BAT_USD"}]}}
2024-01-01T00:00:01.1963015Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIGTIMEUSD-PERP","instrument_name":"BIGTIMEUSD-PERP","data":[{"d":"1704067187768137089","t":1704067187768,"p":"0.48938","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704067169567814920","t":1704067169567,"p":"0.48946","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704067136178468334","t":1704067136178,"p":"0.48993","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704067119667817102","t":1704067119667,"p":"0.48920","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704067079767947618","t":1704067079767,"p":"0.48871","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704067060169652124","t":1704067060169,"p":"0.48875","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704067022777425905","t":1704067022777,"p":"0.48816","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066990279116420","t":1704066990279,"p":"0.48765","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066960367963311","t":1704066960367,"p":"0.48787","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066942967854284","t":1704066942967,"p":"0.48788","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066918273659303","t":1704066918273,"p":"0.48752","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066891372163098","t":1704066891372,"p":"0.48805","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066864074160323","t":1704066864074,"p":"0.48773","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066823873946785","t":1704066823873,"p":"0.48824","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066787178166504","t":1704066787178,"p":"0.48776","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066751874392840","t":1704066751874,"p":"0.48715","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066715679762735","t":1704066715679,"p":"0.48685","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066695378856554","t":1704066695378,"p":"0.48715","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066663179742249","t":1704066663179,"p":"0.48777","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066622479680102","t":1704066622479,"p":"0.48828","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066584771439301","t":1704066584771,"p":"0.48858","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066563771548481","t":1704066563771,"p":"0.48856","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066525573514276","t":1704066525573,"p":"0.48831","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066488168577296","t":1704066488168,"p":"0.48769","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066452577837517","t":1704066452577,"p":"0.48753","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066416270363017","t":1704066416270,"p":"0.48755","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066390369160453","t":1704066390369,"p":"0.48747","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066349674680923","t":1704066349674,"p":"0.48795","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066327174914353","t":1704066327174,"p":"0.48808","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066306473693005","t":1704066306473,"p":"0.48814","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066270767782999","t":1704066270767,"p":"0.48766","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066250368025998","t":1704066250368,"p":"0.48824","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066229969690868","t":1704066229969,"p":"0.48814","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066210375785014","t":1704066210375,"p":"0.48764","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066190868017206","t":1704066190868,"p":"0.48778","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066165668094903","t":1704066165668,"p":"0.48748","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066141967951592","t":1704066141967,"p":"0.48733","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704066108167889210","t":1704066108167,"p":"0.48670","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066065667920764","t":1704066065667,"p":"0.48538","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066039868155305","t":1704066039868,"p":"0.48497","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704066015267803075","t":1704066015267,"p":"0.48523","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704065992567772588","t":1704065992567,"p":"0.48447","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704065975371246154","t":1704065975371,"p":"0.48473","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704065950081589186","t":1704065950081,"p":"0.48498","q":"10","s":"SELL","i":"BIGTIMEUSD-PERP"},{"d":"1704065931567787027","t":1704065931567,"p":"0.48526","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704065908767964316","t":1704065908767,"p":"0.48473","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704065885970040766","t":1704065885970,"p":"0.48473","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704065853168017434","t":1704065853168,"p":"0.48435","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704065836067810277","t":1704065836067,"p":"0.48468","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"},{"d":"1704065803472450338","t":1704065803472,"p":"0.48433","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"}]}}
2024-01-01T00:00:01.1963788Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIGTIME_USD","instrument_name":"BIGTIME_USD","data":[{"d":"1704067193767629627","t":1704067193767,"p":"0.48954","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704067170167791259","t":1704067170167,"p":"0.48981","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704067133167881613","t":1704067133167,"p":"0.49041","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704067111875529443","t":1704067111875,"p":"0.48990","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704067076912284980","t":1704067076912,"p":"0.48937","q":"299","s":"BUY","i":"BIGTIME_USD"},{"d":"1704067073667741050","t":1704067073667,"p":"0.48892","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704067056767771260","t":1704067056767,"p":"0.48900","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704067036567939033","t":1704067036567,"p":"0.48851","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704067014067903864","t":1704067014067,"p":"0.48822","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066994468329136","t":1704066994468,"p":"0.48790","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066967182231235","t":1704066967182,"p":"0.48817","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066945267880315","t":1704066945267,"p":"0.48816","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066909273309659","t":1704066909273,"p":"0.48787","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066902574103956","t":1704066902574,"p":"0.48792","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066878768426522","t":1704066878768,"p":"0.48837","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066846175651079","t":1704066846175,"p":"0.48827","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066841472850552","t":1704066841472,"p":"0.48855","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066799142868086","t":1704066799142,"p":"0.48816","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066798470234015","t":1704066798470,"p":"0.48776","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066767675578431","t":1704066767675,"p":"0.48762","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066742168607867","t":1704066742168,"p":"0.48701","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066707577990491","t":1704066707577,"p":"0.48756","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066695880389396","t":1704066695880,"p":"0.48756","q":"10","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066674574174535","t":1704066674574,"p":"0.48817","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066654773772203","t":1704066654773,"p":"0.48806","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066617671832746","t":1704066617671,"p":"0.48856","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066590971769774","t":1704066590971,"p":"0.48867","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066552370999053","t":1704066552370,"p":"0.48876","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066527077061859","t":1704066527077,"p":"0.48877","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066521470984389","t":1704066521470,"p":"0.48872","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066500778390730","t":1704066500778,"p":"0.48837","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066479874933388","t":1704066479874,"p":"0.48787","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066454871248484","t":1704066454871,"p":"0.48761","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066435575456731","t":1704066435575,"p":"0.48776","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066397572315476","t":1704066397572,"p":"0.48771","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066364773984063","t":1704066364773,"p":"0.48781","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066358369828740","t":1704066358369,"p":"0.48796","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066313278122022","t":1704066313278,"p":"0.48846","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066309077931670","t":1704066309077,"p":"0.48846","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066269571816605","t":1704066269571,"p":"0.48796","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066232271230346","t":1704066232271,"p":"0.48806","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066191267727424","t":1704066191267,"p":"0.48817","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066156367761207","t":1704066156367,"p":"0.48794","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066145016893856","t":1704066145016,"p":"0.48784","q":"292","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066135967886341","t":1704066135967,"p":"0.48774","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066115469257780","t":1704066115469,"p":"0.48723","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066092767678513","t":1704066092767,"p":"0.48634","q":"1","s":"SELL","i":"BIGTIME_USD"},{"d":"1704066074667745740","t":1704066074667,"p":"0.48573","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066057067893723","t":1704066057067,"p":"0.48523","q":"1","s":"BUY","i":"BIGTIME_USD"},{"d":"1704066019371055008","t":1704066019371,"p":"0.48521","q":"1","s":"BUY","i":"BIGTIME_USD"}]}}
2024-01-01T00:00:01.1966036Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIGTIME_USDT","instrument_name":"BIGTIME_USDT","data":[{"d":"1704067183867936081","t":1704067183867,"p":"0.48985","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704067165167988388","t":1704067165167,"p":"0.48945","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704067145267840607","t":1704067145267,"p":"0.49045","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704067105767910766","t":1704067105767,"p":"0.48930","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704067082571198714","t":1704067082571,"p":"0.48880","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704067043871664604","t":1704067043871,"p":"0.48929","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704067026567784997","t":1704067026567,"p":"0.48845","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066992368030017","t":1704066992368,"p":"0.48785","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066968167618144","t":1704066968167,"p":"0.48820","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066948769726477","t":1704066948769,"p":"0.48820","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066927368381783","t":1704066927368,"p":"0.48785","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066902169576517","t":1704066902169,"p":"0.48887","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066878768658666","t":1704066878768,"p":"0.48860","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066841773597730","t":1704066841773,"p":"0.48835","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066799142847514","t":1704066799142,"p":"0.48785","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066761371402508","t":1704066761371,"p":"0.48765","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066732372779332","t":1704066732372,"p":"0.48710","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066725380693326","t":1704066725380,"p":"0.48705","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066687772068423","t":1704066687772,"p":"0.48804","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066680575181587","t":1704066680575,"p":"0.48800","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066652879793477","t":1704066652879,"p":"0.48805","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066629472000902","t":1704066629472,"p":"0.48805","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066596079115834","t":1704066596079,"p":"0.48875","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066590973076907","t":1704066590973,"p":"0.48875","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066566572019304","t":1704066566572,"p":"0.48890","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066526474094411","t":1704066526474,"p":"0.48870","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066495581638697","t":1704066495581,"p":"0.48805","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066487678416921","t":1704066487678,"p":"0.48795","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066463378088274","t":1704066463378,"p":"0.48804","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066437368265671","t":1704066437368,"p":"0.48780","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066413072320390","t":1704066413072,"p":"0.48785","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066373472821209","t":1704066373472,"p":"0.48804","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066332683252134","t":1704066332683,"p":"0.48804","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066309968681414","t":1704066309968,"p":"0.48850","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066281667833194","t":1704066281667,"p":"0.48810","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066263067886119","t":1704066263067,"p":"0.48810","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066238267801815","t":1704066238267,"p":"0.48815","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066196667738890","t":1704066196667,"p":"0.48804","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066170167809757","t":1704066170167,"p":"0.48780","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066153068062085","t":1704066153068,"p":"0.48815","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066134068325342","t":1704066134068,"p":"0.48795","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066115567962514","t":1704066115567,"p":"0.48730","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066093869957460","t":1704066093869,"p":"0.48620","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066073675532905","t":1704066073675,"p":"0.48595","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704066049468157439","t":1704066049468,"p":"0.48550","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704066030568002731","t":1704066030568,"p":"0.48530","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704065997667816570","t":1704065997667,"p":"0.48535","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704065959768131714","t":1704065959768,"p":"0.48580","q":"1","s":"SELL","i":"BIGTIME_USDT"},{"d":"1704065925367965265","t":1704065925367,"p":"0.48560","q":"1","s":"BUY","i":"BIGTIME_USDT"},{"d":"1704065907878486891","t":1704065907878,"p":"0.48452","q":"1","s":"BUY","i":"BIGTIME_USDT"}]}}
2024-01-01T00:00:01.1966701Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLURUSD-PERP","instrument_name":"BLURUSD-PERP","data":[{"d":"1704067179768385577","t":1704067179768,"p":"0.46300","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704067139768277584","t":1704067139768,"p":"0.46314","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704067100767988752","t":1704067100767,"p":"0.46305","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704067079270332626","t":1704067079270,"p":"0.46296","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704067036869398670","t":1704067036869,"p":"0.46260","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704067018268548373","t":1704067018268,"p":"0.46229","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066996369446510","t":1704066996369,"p":"0.46197","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066974168160315","t":1704066974168,"p":"0.46233","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066952368361609","t":1704066952368,"p":"0.46233","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066932069507792","t":1704066932069,"p":"0.46215","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066897677297249","t":1704066897677,"p":"0.46228","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066870472975943","t":1704066870472,"p":"0.46255","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066863775914660","t":1704066863775,"p":"0.46247","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066832972463064","t":1704066832972,"p":"0.46265","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066791868523385","t":1704066791868,"p":"0.46233","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066751874638990","t":1704066751874,"p":"0.46269","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066710273390542","t":1704066710273,"p":"0.46278","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066676974340599","t":1704066676974,"p":"0.46296","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066636879260227","t":1704066636879,"p":"0.46286","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066596079266744","t":1704066596079,"p":"0.46332","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066571272598881","t":1704066571272,"p":"0.46336","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066529975087453","t":1704066529975,"p":"0.46332","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066496469021790","t":1704066496469,"p":"0.46323","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066468874232908","t":1704066468874,"p":"0.46296","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066444480895363","t":1704066444480,"p":"0.46287","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066409975292937","t":1704066409975,"p":"0.46287","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066372576130200","t":1704066372576,"p":"0.46228","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066353370064723","t":1704066353370,"p":"0.46224","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066329272447646","t":1704066329272,"p":"0.46251","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066306074065701","t":1704066306074,"p":"0.46287","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066278776448664","t":1704066278776,"p":"0.46251","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066257567875981","t":1704066257567,"p":"0.46217","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066236567981024","t":1704066236567,"p":"0.46247","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066214568036444","t":1704066214568,"p":"0.46238","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066195868254447","t":1704066195868,"p":"0.46233","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066159567929832","t":1704066159567,"p":"0.46224","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066139768172639","t":1704066139768,"p":"0.46242","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066105668157336","t":1704066105668,"p":"0.46211","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066086868197160","t":1704066086868,"p":"0.46185","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066064368118297","t":1704066064368,"p":"0.46156","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704066025068339607","t":1704066025068,"p":"0.46161","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704066002569491792","t":1704066002569,"p":"0.46210","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704065984567957737","t":1704065984567,"p":"0.46175","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704065950168263483","t":1704065950168,"p":"0.46179","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704065933368076033","t":1704065933368,"p":"0.46183","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704065903868294372","t":1704065903868,"p":"0.46170","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704065886868520814","t":1704065886868,"p":"0.46166","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704065850569548373","t":1704065850569,"p":"0.46157","q":"1","s":"BUY","i":"BLURUSD-PERP"},{"d":"1704065830768100241","t":1704065830768,"p":"0.46138","q":"1","s":"SELL","i":"BLURUSD-PERP"},{"d":"1704065796468075741","t":1704065796468,"p":"0.46089","q":"1","s":"SELL","i":"BLURUSD-PERP"}]}}
2024-01-01T00:00:01.1967404Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLUR_USD","instrument_name":"BLUR_USD","data":[{"d":"1704067177468157575","t":1704067177468,"p":"0.4633","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704067160368615340","t":1704067160368,"p":"0.4630","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704067139268185810","t":1704067139268,"p":"0.4634","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704067118468031690","t":1704067118468,"p":"0.4633","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704067095368057901","t":1704067095368,"p":"0.4624","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704067078068375592","t":1704067078068,"p":"0.4625","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704067058868038159","t":1704067058868,"p":"0.4630","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704067042268022208","t":1704067042268,"p":"0.4628","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704067022167987193","t":1704067022167,"p":"0.4626","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704067000068180567","t":1704067000068,"p":"0.4624","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066975371773807","t":1704066975371,"p":"0.4625","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066951468218075","t":1704066951468,"p":"0.4625","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066927771998177","t":1704066927771,"p":"0.4623","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066906371054264","t":1704066906371,"p":"0.4622","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066865672435722","t":1704066865672,"p":"0.4627","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066838980545358","t":1704066838980,"p":"0.4628","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066802569300257","t":1704066802569,"p":"0.4624","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066778876426987","t":1704066778876,"p":"0.4624","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066746972053103","t":1704066746972,"p":"0.4628","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066741273267380","t":1704066741273,"p":"0.4627","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066712580554741","t":1704066712580,"p":"0.4627","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066705269390963","t":1704066705269,"p":"0.4630","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066681468331097","t":1704066681468,"p":"0.4630","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066637778224040","t":1704066637778,"p":"0.4631","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066605076151271","t":1704066605076,"p":"0.4634","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066600471944301","t":1704066600471,"p":"0.4635","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066565378144751","t":1704066565378,"p":"0.4636","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066530276116726","t":1704066530276,"p":"0.4635","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066495581179520","t":1704066495581,"p":"0.4634","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066488168747075","t":1704066488168,"p":"0.4633","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066460172872742","t":1704066460172,"p":"0.4631","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066423874974942","t":1704066423874,"p":"0.4629","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066386675835071","t":1704066386675,"p":"0.4626","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066358370712012","t":1704066358370,"p":"0.4625","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066337578936779","t":1704066337578,"p":"0.4627","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066315175717073","t":1704066315175,"p":"0.4630","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066272667960157","t":1704066272667,"p":"0.4631","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066253868262615","t":1704066253868,"p":"0.4625","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066236268125662","t":1704066236268,"p":"0.4626","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066213967985886","t":1704066213967,"p":"0.4626","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066181268161121","t":1704066181268,"p":"0.4624","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066163868568159","t":1704066163868,"p":"0.4623","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066146368262981","t":1704066146368,"p":"0.4623","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066128468129945","t":1704066128468,"p":"0.4619","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066109768316837","t":1704066109768,"p":"0.4624","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066089168241573","t":1704066089168,"p":"0.4618","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066069768244906","t":1704066069768,"p":"0.4615","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066046968428570","t":1704066046968,"p":"0.4618","q":"0.1","s":"BUY","i":"BLUR_USD"},{"d":"1704066028168268900","t":1704066028168,"p":"0.4618","q":"0.1","s":"SELL","i":"BLUR_USD"},{"d":"1704066006468162025","t":1704066006468,"p":"0.4623","q":"0.1","s":"SELL","i":"BLUR_USD"}]}}
2024-01-01T00:00:01.1978093Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAT_USDT","instrument_name":"BAT_USDT","data":[{"d":"1704067183569481246","t":1704067183569,"p":"0.25698","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704067143067710447","t":1704067143067,"p":"0.25665","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704067120667653061","t":1704067120667,"p":"0.25664","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704067100567647567","t":1704067100567,"p":"0.25662","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704067061971965999","t":1704067061971,"p":"0.25656","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704067041775569221","t":1704067041775,"p":"0.25640","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704067003867913540","t":1704067003867,"p":"0.25630","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066956968105158","t":1704066956968,"p":"0.25616","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066935968217148","t":1704066935968,"p":"0.25616","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066930373381809","t":1704066930373,"p":"0.25616","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066892370957876","t":1704066892370,"p":"0.25632","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066885377629617","t":1704066885377,"p":"0.25632","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066847570365587","t":1704066847570,"p":"0.25656","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066824475005377","t":1704066824475,"p":"0.25656","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066787770551064","t":1704066787770,"p":"0.25671","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066763574409180","t":1704066763574,"p":"0.25671","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066727177950027","t":1704066727177,"p":"0.25633","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066692672028011","t":1704066692672,"p":"0.25640","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066686974008075","t":1704066686974,"p":"0.25635","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066650882078656","t":1704066650882,"p":"0.25635","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066624069004401","t":1704066624069,"p":"0.25635","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066616874599907","t":1704066616874,"p":"0.25635","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066578574467564","t":1704066578574,"p":"0.25631","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066571272726303","t":1704066571272,"p":"0.25631","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066532385204735","t":1704066532385,"p":"0.25631","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066508872195478","t":1704066508872,"p":"0.25634","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066473172653266","t":1704066473172,"p":"0.25625","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066437876243311","t":1704066437876,"p":"0.25618","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066399079261374","t":1704066399079,"p":"0.25613","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066397579233008","t":1704066397579,"p":"0.25613","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066365672465289","t":1704066365672,"p":"0.25619","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066341484416739","t":1704066341484,"p":"0.25622","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066340079782466","t":1704066340079,"p":"0.25622","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066315587608253","t":1704066315587,"p":"0.25622","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066313782153384","t":1704066313782,"p":"0.25622","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066284876494685","t":1704066284876,"p":"0.25645","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066269485923080","t":1704066269485,"p":"0.25645","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066251168901022","t":1704066251168,"p":"0.25640","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066216275794042","t":1704066216275,"p":"0.25642","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066197371375163","t":1704066197371,"p":"0.25642","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066175677238356","t":1704066175677,"p":"0.25648","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066158267809726","t":1704066158267,"p":"0.25648","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066137173485297","t":1704066137173,"p":"0.25648","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066137162706348","t":1704066137162,"p":"0.25648","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066117467756901","t":1704066117467,"p":"0.25641","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066096967858756","t":1704066096967,"p":"0.25622","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066080071849212","t":1704066080071,"p":"0.25587","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066060068136452","t":1704066060068,"p":"0.25616","q":"1","s":"BUY","i":"BAT_USDT"},{"d":"1704066039574302486","t":1704066039574,"p":"0.25623","q":"1","s":"SELL","i":"BAT_USDT"},{"d":"1704066038072379215","t":1704066038072,"p":"0.25623","q":"1","s":"BUY","i":"BAT_USDT"}]}}
2024-01-01T00:00:01.1978576Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCHUSD-PERP","instrument_name":"BCHUSD-PERP","data":[{"d":"1704067186368959404","t":1704067186368,"p":"259.33","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704067161968079418","t":1704067161968,"p":"259.20","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704067128467805957","t":1704067128467,"p":"259.12","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704067105267907138","t":1704067105267,"p":"259.12","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704067087768136612","t":1704067087768,"p":"259.11","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704067068367861300","t":1704067068367,"p":"258.92","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704067044567696279","t":1704067044567,"p":"258.88","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704067024767809672","t":1704067024767,"p":"258.85","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704067005674496493","t":1704067005674,"p":"258.81","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066977869709853","t":1704066977869,"p":"258.85","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066957068010988","t":1704066957068,"p":"258.81","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066936773140552","t":1704066936773,"p":"258.84","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066897473317371","t":1704066897473,"p":"258.74","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066858675880714","t":1704066858675,"p":"258.82","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066827072889692","t":1704066827072,"p":"258.84","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066820876987293","t":1704066820876,"p":"258.84","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066787770184955","t":1704066787770,"p":"258.82","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066762770693224","t":1704066762770,"p":"258.91","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066736973077031","t":1704066736973,"p":"258.78","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066711079067723","t":1704066711079,"p":"258.87","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066705573602406","t":1704066705573,"p":"258.88","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066671875154721","t":1704066671875,"p":"258.75","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066647270918446","t":1704066647270,"p":"258.73","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066624370979305","t":1704066624370,"p":"258.75","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066599274198813","t":1704066599274,"p":"258.96","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066572472046006","t":1704066572472,"p":"258.89","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066532677626052","t":1704066532677,"p":"258.91","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066491769950458","t":1704066491769,"p":"258.77","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066454076617515","t":1704066454076,"p":"258.85","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066421371175456","t":1704066421371,"p":"258.71","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066383969425033","t":1704066383969,"p":"258.45","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066343468297508","t":1704066343468,"p":"259.28","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066339271948752","t":1704066339271,"p":"259.34","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066312579098605","t":1704066312579,"p":"259.36","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066286977402228","t":1704066286977,"p":"259.27","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066264069200345","t":1704066264069,"p":"259.27","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066226067831985","t":1704066226067,"p":"258.81","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066205967911306","t":1704066205967,"p":"258.74","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066161467953519","t":1704066161467,"p":"258.57","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066143068021416","t":1704066143068,"p":"258.58","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066104268537876","t":1704066104268,"p":"258.40","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066078367953275","t":1704066078367,"p":"258.14","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704066057167859146","t":1704066057167,"p":"258.27","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066036867950581","t":1704066036867,"p":"258.35","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704066000568502401","t":1704066000568,"p":"258.67","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704065982567710086","t":1704065982567,"p":"258.48","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704065946067866639","t":1704065946067,"p":"258.51","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704065902467981524","t":1704065902467,"p":"258.85","q":"0.01","s":"BUY","i":"BCHUSD-PERP"},{"d":"1704065878367896213","t":1704065878367,"p":"258.71","q":"0.01","s":"SELL","i":"BCHUSD-PERP"},{"d":"1704065861167672530","t":1704065861167,"p":"258.93","q":"0.01","s":"BUY","i":"BCHUSD-PERP"}]}}
2024-01-01T00:00:01.1988624Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLUR_USDT","instrument_name":"BLUR_USDT","data":[{"d":"1704067192768076289","t":1704067192768,"p":"0.4630","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704067173468484607","t":1704067173468,"p":"0.4632","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704067151168180003","t":1704067151168,"p":"0.4629","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704067134168445552","t":1704067134168,"p":"0.4634","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704067113667914816","t":1704067113667,"p":"0.4627","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704067092668085060","t":1704067092668,"p":"0.4627","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704067075768182911","t":1704067075768,"p":"0.4631","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704067055569305593","t":1704067055569,"p":"0.4630","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704067034069116425","t":1704067034069,"p":"0.4628","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704067016567982056","t":1704067016567,"p":"0.4619","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066999968084396","t":1704066999968,"p":"0.4624","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066967275839583","t":1704066967275,"p":"0.4625","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066948668216410","t":1704066948668,"p":"0.4625","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066910476599748","t":1704066910476,"p":"0.4622","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066887573096830","t":1704066887573,"p":"0.4626","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066849769161480","t":1704066849769,"p":"0.4629","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066814976969843","t":1704066814976,"p":"0.4626","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066777468933404","t":1704066777468,"p":"0.4624","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066772070868562","t":1704066772070,"p":"0.4628","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066738377209407","t":1704066738377,"p":"0.4628","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066709970226980","t":1704066709970,"p":"0.4629","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066671875695243","t":1704066671875,"p":"0.4631","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066633281079596","t":1704066633281,"p":"0.4629","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066598873584007","t":1704066598873,"p":"0.4635","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066571272880493","t":1704066571272,"p":"0.4635","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066565378036059","t":1704066565378,"p":"0.4636","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066526474532129","t":1704066526474,"p":"0.4636","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066519774779079","t":1704066519774,"p":"0.4634","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066500778449068","t":1704066500778,"p":"0.4635","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066495582379281","t":1704066495582,"p":"0.4634","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066459082040442","t":1704066459082,"p":"0.4632","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066436172800708","t":1704066436172,"p":"0.4632","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066400174279158","t":1704066400174,"p":"0.4629","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066364775457663","t":1704066364775,"p":"0.4623","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066356174555222","t":1704066356174,"p":"0.4625","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066323580927070","t":1704066323580,"p":"0.4628","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066315580097899","t":1704066315580,"p":"0.4630","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066285968405256","t":1704066285968,"p":"0.4625","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066269290903507","t":1704066269290,"p":"0.4625","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066233968103111","t":1704066233968,"p":"0.4626","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066217168231630","t":1704066217168,"p":"0.4626","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066199769379569","t":1704066199769,"p":"0.4625","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066158168212438","t":1704066158168,"p":"0.4623","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066138867973643","t":1704066138867,"p":"0.4625","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066101468175844","t":1704066101468,"p":"0.4621","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704066082268992562","t":1704066082268,"p":"0.4620","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066043968250572","t":1704066043968,"p":"0.4619","q":"0.1","s":"BUY","i":"BLUR_USDT"},{"d":"1704066007168084420","t":1704066007168,"p":"0.4623","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704065981068170021","t":1704065981068,"p":"0.4619","q":"0.1","s":"SELL","i":"BLUR_USDT"},{"d":"1704065957168194353","t":1704065957168,"p":"0.4620","q":"0.1","s":"BUY","i":"BLUR_USDT"}]}}
2024-01-01T00:00:01.1990062Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLZ_USD","instrument_name":"BLZ_USD","data":[{"d":"1704067184471042781","t":1704067184471,"p":"0.336951","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704067163167977330","t":1704067163167,"p":"0.337298","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704067124371837139","t":1704067124371,"p":"0.337299","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704067107468177417","t":1704067107468,"p":"0.337299","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704067087568328744","t":1704067087568,"p":"0.336802","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704067070268514139","t":1704067070268,"p":"0.337198","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704067052268032118","t":1704067052268,"p":"0.337200","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704067032368359696","t":1704067032368,"p":"0.337216","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704067026832605458","t":1704067026832,"p":"0.337995","q":"30","s":"BUY","i":"BLZ_USD"},{"d":"1704067026832602885","t":1704067026832,"p":"0.337994","q":"7","s":"BUY","i":"BLZ_USD"},{"d":"1704067015368252235","t":1704067015368,"p":"0.337198","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066992278671136","t":1704066992278,"p":"0.337077","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066951468162628","t":1704066951468,"p":"0.337250","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066931275581123","t":1704066931275,"p":"0.337400","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066903969630786","t":1704066903969,"p":"0.337749","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066883373469349","t":1704066883373,"p":"0.337850","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066844069998731","t":1704066844069,"p":"0.337762","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066803873453436","t":1704066803873,"p":"0.337712","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066769379749789","t":1704066769379,"p":"0.338048","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066741573203650","t":1704066741573,"p":"0.338048","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066700669012329","t":1704066700669,"p":"0.338223","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066678868539812","t":1704066678868,"p":"0.338223","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066649674753827","t":1704066649674,"p":"0.338198","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066643782927796","t":1704066643782,"p":"0.338150","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066610573320359","t":1704066610573,"p":"0.338648","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066605073896326","t":1704066605073,"p":"0.338648","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066567970654566","t":1704066567970,"p":"0.338600","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066547872494984","t":1704066547872,"p":"0.338548","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066507775794579","t":1704066507775,"p":"0.338598","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066502768417822","t":1704066502768,"p":"0.338598","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066480072203889","t":1704066480072,"p":"0.338923","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066462778922399","t":1704066462778,"p":"0.338550","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066421968819992","t":1704066421968,"p":"0.338449","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066395275069752","t":1704066395275,"p":"0.338548","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066353769006109","t":1704066353769,"p":"0.338600","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066309079760610","t":1704066309079,"p":"0.338125","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066272068049968","t":1704066272068,"p":"0.337551","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066250968096758","t":1704066250968,"p":"0.337349","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066233068001203","t":1704066233068,"p":"0.337323","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066206768261088","t":1704066206768,"p":"0.337349","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066189368178912","t":1704066189368,"p":"0.337348","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066159268050368","t":1704066159268,"p":"0.337398","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066142168158589","t":1704066142168,"p":"0.337349","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066107071728640","t":1704066107071,"p":"0.337249","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066083768533928","t":1704066083768,"p":"0.337224","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704066042667982205","t":1704066042667,"p":"0.337148","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704066006468110697","t":1704066006468,"p":"0.337448","q":"1","s":"BUY","i":"BLZ_USD"},{"d":"1704065970868523786","t":1704065970868,"p":"0.337398","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704065951468010348","t":1704065951468,"p":"0.337150","q":"1","s":"SELL","i":"BLZ_USD"},{"d":"1704065933175545895","t":1704065933175,"p":"0.337596","q":"1","s":"BUY","i":"BLZ_USD"}]}}
2024-01-01T00:00:01.1990649Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BNT_USD","instrument_name":"BNT_USD","data":[{"d":"1704067196667654638","t":1704067196667,"p":"0.73421","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704067179171513363","t":1704067179171,"p":"0.73520","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704067156467806298","t":1704067156467,"p":"0.73461","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704067116368013933","t":1704067116368,"p":"0.73427","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704067098567792918","t":1704067098567,"p":"0.73267","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704067079968133934","t":1704067079968,"p":"0.73369","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704067055567898548","t":1704067055567,"p":"0.73158","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704067037667992111","t":1704067037667,"p":"0.73282","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066999675223389","t":1704066999675,"p":"0.73225","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066973567641888","t":1704066973567,"p":"0.73302","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066955368023689","t":1704066955368,"p":"0.73301","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066933071237318","t":1704066933071,"p":"0.73335","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066894375612068","t":1704066894375,"p":"0.73323","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066886179461988","t":1704066886179,"p":"0.73315","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066846875342635","t":1704066846875,"p":"0.73378","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066840876266093","t":1704066840876,"p":"0.73374","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066803873197777","t":1704066803873,"p":"0.73368","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066770874982411","t":1704066770874,"p":"0.73356","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066765273985586","t":1704066765273,"p":"0.73367","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066726872218418","t":1704066726872,"p":"0.73374","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066690070105967","t":1704066690070,"p":"0.73493","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066665169128125","t":1704066665169,"p":"0.73459","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066628579860193","t":1704066628579,"p":"0.73469","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066588271821748","t":1704066588271,"p":"0.73503","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066562878160876","t":1704066562878,"p":"0.73479","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066524275417084","t":1704066524275,"p":"0.73509","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066482771268964","t":1704066482771,"p":"0.73455","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066459572179236","t":1704066459572,"p":"0.73406","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066424874266961","t":1704066424874,"p":"0.73358","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066386675560538","t":1704066386675,"p":"0.73262","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066360568269832","t":1704066360568,"p":"0.73322","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066337578893779","t":1704066337578,"p":"0.73234","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066313774934635","t":1704066313774,"p":"0.73345","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066288472135237","t":1704066288472,"p":"0.73375","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066270267743277","t":1704066270267,"p":"0.73375","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066246567841681","t":1704066246567,"p":"0.73365","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066206078083044","t":1704066206078,"p":"0.73253","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066173267883428","t":1704066173267,"p":"0.73211","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066155367794525","t":1704066155367,"p":"0.73328","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704066134674295761","t":1704066134674,"p":"0.73252","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066093467900899","t":1704066093467,"p":"0.73463","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066070167946290","t":1704066070167,"p":"0.73412","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066052067920168","t":1704066052067,"p":"0.73161","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704066011576080717","t":1704066011576,"p":"0.73179","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704065976270824806","t":1704065976270,"p":"0.73191","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704065938867874164","t":1704065938867,"p":"0.73205","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704065895867928327","t":1704065895867,"p":"0.73321","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704065873678439280","t":1704065873678,"p":"0.73184","q":"1","s":"SELL","i":"BNT_USD"},{"d":"1704065835767894190","t":1704065835767,"p":"0.73174","q":"1","s":"BUY","i":"BNT_USD"},{"d":"1704065798067908920","t":1704065798067,"p":"0.73143","q":"1","s":"SELL","i":"BNT_USD"}]}}
2024-01-01T00:00:01.1991849Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BNT_USDT","instrument_name":"BNT_USDT","data":[{"d":"1704067186777767682","t":1704067186777,"p":"0.73393","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704067167968007655","t":1704067167968,"p":"0.73401","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704067146767773130","t":1704067146767,"p":"0.73318","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704067129967814860","t":1704067129967,"p":"0.73528","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704067110968148531","t":1704067110968,"p":"0.73371","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704067075167889551","t":1704067075167,"p":"0.73361","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704067054467942402","t":1704067054467,"p":"0.73463","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704067037267850917","t":1704067037267,"p":"0.73301","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704067014967990912","t":1704067014967,"p":"0.73276","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066990870601116","t":1704066990870,"p":"0.73261","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066971967982264","t":1704066971967,"p":"0.73294","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066955279238321","t":1704066955279,"p":"0.73294","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066927571842730","t":1704066927571,"p":"0.73228","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066907868301749","t":1704066907868,"p":"0.73301","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066882972228057","t":1704066882972,"p":"0.73325","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066846875291656","t":1704066846875,"p":"0.73331","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066840876270360","t":1704066840876,"p":"0.73331","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066807682447706","t":1704066807682,"p":"0.73331","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066780673220342","t":1704066780673,"p":"0.73331","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066742871912169","t":1704066742871,"p":"0.73295","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066722572809874","t":1704066722572,"p":"0.73370","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066680879734184","t":1704066680879,"p":"0.73425","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066674573742352","t":1704066674573,"p":"0.73440","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066649878633609","t":1704066649878,"p":"0.73440","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066624068956239","t":1704066624068,"p":"0.73470","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066600671730291","t":1704066600671,"p":"0.73496","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066577478379198","t":1704066577478,"p":"0.73490","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066540169184454","t":1704066540169,"p":"0.73490","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066502471601209","t":1704066502471,"p":"0.73475","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066495579796447","t":1704066495579,"p":"0.73475","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066452370137632","t":1704066452370,"p":"0.73407","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066414474182349","t":1704066414474,"p":"0.73321","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066380068237259","t":1704066380068,"p":"0.73280","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066357872283323","t":1704066357872,"p":"0.73305","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066313277741451","t":1704066313277,"p":"0.73355","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066309077834918","t":1704066309077,"p":"0.73355","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066283567960090","t":1704066283567,"p":"0.73295","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066260486670459","t":1704066260486,"p":"0.73295","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066239267929896","t":1704066239267,"p":"0.73260","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066221570992223","t":1704066221570,"p":"0.73255","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066204467862396","t":1704066204467,"p":"0.73260","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066171868642677","t":1704066171868,"p":"0.73215","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066153868131984","t":1704066153868,"p":"0.73235","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066115767844024","t":1704066115767,"p":"0.73211","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066095068012582","t":1704066095068,"p":"0.73195","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066075672846592","t":1704066075672,"p":"0.73195","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704066056967964698","t":1704066056967,"p":"0.73185","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066036567800180","t":1704066036567,"p":"0.73175","q":"1","s":"SELL","i":"BNT_USDT"},{"d":"1704066013167936974","t":1704066013167,"p":"0.73210","q":"1","s":"BUY","i":"BNT_USDT"},{"d":"1704065994968133415","t":1704065994968,"p":"0.73139","q":"1","s":"BUY","i":"BNT_USDT"}]}}
2024-01-01T00:00:01.1993295Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BOBA_USD","instrument_name":"BOBA_USD","data":[{"d":"1704067174968568596","t":1704067174968,"p":"0.25977","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704067155371034339","t":1704067155371,"p":"0.25968","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704067133468302669","t":1704067133468,"p":"0.25978","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704067090368145291","t":1704067090368,"p":"0.26045","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704067073267997064","t":1704067073267,"p":"0.26025","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704067055168190075","t":1704067055168,"p":"0.26026","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704067032468164310","t":1704067032468,"p":"0.26024","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704067010468260141","t":1704067010468,"p":"0.26025","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066981968065667","t":1704066981968,"p":"0.26021","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066962868455522","t":1704066962868,"p":"0.26021","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066935075191948","t":1704066935075,"p":"0.26022","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066895778387898","t":1704066895778,"p":"0.26024","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066870473782441","t":1704066870473,"p":"0.26027","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066832675557306","t":1704066832675,"p":"0.26012","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066792474673070","t":1704066792474,"p":"0.26007","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066750769396934","t":1704066750769,"p":"0.26005","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066721072105830","t":1704066721072,"p":"0.26070","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066699085231193","t":1704066699085,"p":"0.26065","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066674874503206","t":1704066674874,"p":"0.26005","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066637778295185","t":1704066637778,"p":"0.26009","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066600875580418","t":1704066600875,"p":"0.25956","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066581572237157","t":1704066581572,"p":"0.25987","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066559773641469","t":1704066559773,"p":"0.25967","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066522870317516","t":1704066522870,"p":"0.25952","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066501279004273","t":1704066501279,"p":"0.25947","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066466975151323","t":1704066466975,"p":"0.25943","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066440877310199","t":1704066440877,"p":"0.25888","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066424845636333","t":1704066424845,"p":"0.25887","q":"57","s":"BUY","i":"BOBA_USD"},{"d":"1704066424552250848","t":1704066424552,"p":"0.25887","q":"6","s":"SELL","i":"BOBA_USD"},{"d":"1704066418675658968","t":1704066418675,"p":"0.25928","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066396071527094","t":1704066396071,"p":"0.25918","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066353769265737","t":1704066353769,"p":"0.25856","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066329578350474","t":1704066329578,"p":"0.25873","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066323269043629","t":1704066323269,"p":"0.25873","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066293372954660","t":1704066293372,"p":"0.25899","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066273981136386","t":1704066273981,"p":"0.25900","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066254868027074","t":1704066254868,"p":"0.25901","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066217468161314","t":1704066217468,"p":"0.25886","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066196268099905","t":1704066196268,"p":"0.25841","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066156467996083","t":1704066156467,"p":"0.25809","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066136068547226","t":1704066136068,"p":"0.25812","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066118268070254","t":1704066118268,"p":"0.25804","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066101571563433","t":1704066101571,"p":"0.25854","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704066080068333181","t":1704066080068,"p":"0.25845","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066058968237712","t":1704066058968,"p":"0.25815","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704066018168114434","t":1704066018168,"p":"0.25824","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704065980877630475","t":1704065980877,"p":"0.25828","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704065958168200945","t":1704065958168,"p":"0.25831","q":"1","s":"SELL","i":"BOBA_USD"},{"d":"1704065918468328395","t":1704065918468,"p":"0.25897","q":"1","s":"BUY","i":"BOBA_USD"},{"d":"1704065893968213773","t":1704065893968,"p":"0.25850","q":"1","s":"BUY","i":"BOBA_USD"}]}}
2024-01-01T00:00:01.1993735Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BOND_USD","instrument_name":"BOND_USD","data":[{"d":"1704067177367710111","t":1704067177367,"p":"4.3421","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704067159467897923","t":1704067159467,"p":"4.3464","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704067136468224596","t":1704067136468,"p":"4.3495","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704067114768519862","t":1704067114768,"p":"4.3478","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704067078967896914","t":1704067078967,"p":"4.3472","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704067060567959274","t":1704067060567,"p":"4.3444","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704067038868269208","t":1704067038868,"p":"4.3438","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704067016068041534","t":1704067016068,"p":"4.3421","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066997269031340","t":1704066997269,"p":"4.3419","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066969375660772","t":1704066969375,"p":"4.3435","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066951567653918","t":1704066951567,"p":"4.3436","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066931571504129","t":1704066931571,"p":"4.3433","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066892371589591","t":1704066892371,"p":"4.3467","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066885870409577","t":1704066885870,"p":"4.3475","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066850375146128","t":1704066850375,"p":"4.3510","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066820668558799","t":1704066820668,"p":"4.3535","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066815475073576","t":1704066815475,"p":"4.3539","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066778279338428","t":1704066778279,"p":"4.3537","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066771770242114","t":1704066771770,"p":"4.3538","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066737981812235","t":1704066737981,"p":"4.3539","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066713975805724","t":1704066713975,"p":"4.3557","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066687273163174","t":1704066687273,"p":"4.3555","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066681177662442","t":1704066681177,"p":"4.3527","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066644648026602","t":1704066644648,"p":"4.3541","q":"259.29","s":"SELL","i":"BOND_USD"},{"d":"1704066644648024563","t":1704066644648,"p":"4.3583","q":"19.93","s":"SELL","i":"BOND_USD"},{"d":"1704066644648022782","t":1704066644648,"p":"4.3584","q":"0.67","s":"SELL","i":"BOND_USD"},{"d":"1704066637270669242","t":1704066637270,"p":"4.3640","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066601179803326","t":1704066601179,"p":"4.3658","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066565378335206","t":1704066565378,"p":"4.3635","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066532373743015","t":1704066532373,"p":"4.3628","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066508872203859","t":1704066508872,"p":"4.3607","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066471279483871","t":1704066471279,"p":"4.3595","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066444479802023","t":1704066444479,"p":"4.3572","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066411275290667","t":1704066411275,"p":"4.3567","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066383371882529","t":1704066383371,"p":"4.3548","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066358370326109","t":1704066358370,"p":"4.3540","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066336073320092","t":1704066336073,"p":"4.3533","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066296899554132","t":1704066296899,"p":"4.3572","q":"33.00","s":"SELL","i":"BOND_USD"},{"d":"1704066277967702247","t":1704066277967,"p":"4.3481","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066259467683909","t":1704066259467,"p":"4.3477","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066239667973351","t":1704066239667,"p":"4.3486","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066222167842141","t":1704066222167,"p":"4.3477","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066184707833718","t":1704066184707,"p":"4.3518","q":"5.00","s":"SELL","i":"BOND_USD"},{"d":"1704066163568524647","t":1704066163568,"p":"4.3441","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066141768142385","t":1704066141768,"p":"4.3444","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066123267924938","t":1704066123267,"p":"4.3449","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066089269793548","t":1704066089269,"p":"4.3404","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066067867898699","t":1704066067867,"p":"4.3360","q":"0.01","s":"SELL","i":"BOND_USD"},{"d":"1704066046968142667","t":1704066046968,"p":"4.3378","q":"0.01","s":"BUY","i":"BOND_USD"},{"d":"1704066013467741175","t":1704066013467,"p":"4.3398","q":"0.01","s":"BUY","i":"BOND_USD"}]}}
2024-01-01T00:00:01.1994192Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONE_USD","instrument_name":"BONE_USD","data":[{"d":"1704067186568076074","t":1704067186568,"p":"0.6771","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704067168468083095","t":1704067168468,"p":"0.6769","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704067142868025710","t":1704067142868,"p":"0.6771","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704067122368277621","t":1704067122368,"p":"0.6769","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704067102468077780","t":1704067102468,"p":"0.6741","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704067085168163652","t":1704067085168,"p":"0.6740","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704067049568262038","t":1704067049568,"p":"0.6790","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704067031968268010","t":1704067031968,"p":"0.6740","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066992667992477","t":1704066992667,"p":"0.6770","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066954368147168","t":1704066954368,"p":"0.6780","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066931571877717","t":1704066931571,"p":"0.6771","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066885870657234","t":1704066885870,"p":"0.6770","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066876574737822","t":1704066876574,"p":"0.6769","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066855275859751","t":1704066855275,"p":"0.6750","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066816369262107","t":1704066816369,"p":"0.6739","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066781975581459","t":1704066781975,"p":"0.6752","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066743780188082","t":1704066743780,"p":"0.6741","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066713571534296","t":1704066713571,"p":"0.6752","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066705270372646","t":1704066705270,"p":"0.6752","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066665979379427","t":1704066665979,"p":"0.6737","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066625370915987","t":1704066625370,"p":"0.6736","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066603172092329","t":1704066603172,"p":"0.6761","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066567970013035","t":1704066567970,"p":"0.6824","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066546679029781","t":1704066546679,"p":"0.6763","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066522072125894","t":1704066522072,"p":"0.6761","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066484977136709","t":1704066484977,"p":"0.6729","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066459870904029","t":1704066459870,"p":"0.6730","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066420170750470","t":1704066420170,"p":"0.6726","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066399876812873","t":1704066399876,"p":"0.6726","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066363973339527","t":1704066363973,"p":"0.6726","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066356171993628","t":1704066356171,"p":"0.6732","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066325071261055","t":1704066325071,"p":"0.6650","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066310806570483","t":1704066310806,"p":"0.6661","q":"175.0","s":"BUY","i":"BONE_USD"},{"d":"1704066310803196751","t":1704066310803,"p":"0.6661","q":"135.1","s":"BUY","i":"BONE_USD"},{"d":"1704066303069213275","t":1704066303069,"p":"0.6650","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066269868052133","t":1704066269868,"p":"0.6694","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066249468167094","t":1704066249468,"p":"0.6650","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066210968163928","t":1704066210968,"p":"0.6661","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066192167958696","t":1704066192167,"p":"0.6647","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066167273239648","t":1704066167273,"p":"0.6661","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066149968157360","t":1704066149968,"p":"0.6661","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066131671745242","t":1704066131671,"p":"0.6668","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704066094668519997","t":1704066094668,"p":"0.6743","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066053468343316","t":1704066053468,"p":"0.6773","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066033068376383","t":1704066033068,"p":"0.6772","q":"0.1","s":"SELL","i":"BONE_USD"},{"d":"1704066001468125191","t":1704066001468,"p":"0.6771","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704065961668119916","t":1704065961668,"p":"0.6712","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704065944168243274","t":1704065944168,"p":"0.6770","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704065901668108863","t":1704065901668,"p":"0.6771","q":"0.1","s":"BUY","i":"BONE_USD"},{"d":"1704065864767967944","t":1704065864767,"p":"0.6772","q":"0.1","s":"SELL","i":"BONE_USD"}]}}
2024-01-01T00:00:01.1994870Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONE_USDT","instrument_name":"BONE_USDT","data":[{"d":"1704067193272113848","t":1704067193272,"p":"0.6725","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704067172268032153","t":1704067172268,"p":"0.6727","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704067135068281465","t":1704067135068,"p":"0.6727","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704067114269569444","t":1704067114269,"p":"0.6725","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704067078570592972","t":1704067078570,"p":"0.6781","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704067060068466739","t":1704067060068,"p":"0.6724","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704067043271969626","t":1704067043271,"p":"0.6667","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704067024668054975","t":1704067024668,"p":"0.6724","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066990971728531","t":1704066990971,"p":"0.6727","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066965768125925","t":1704066965768,"p":"0.6726","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066940968296805","t":1704066940968,"p":"0.6726","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066935670440104","t":1704066935670,"p":"0.6727","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066894376249742","t":1704066894376,"p":"0.6816","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066871873821434","t":1704066871873,"p":"0.6729","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066846676105575","t":1704066846676,"p":"0.6697","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066813672521338","t":1704066813672,"p":"0.6726","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066774280862991","t":1704066774280,"p":"0.6697","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066740075462054","t":1704066740075,"p":"0.6727","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066702172730996","t":1704066702172,"p":"0.6729","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066663179860673","t":1704066663179,"p":"0.6724","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066623676244732","t":1704066623676,"p":"0.6722","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066580673215157","t":1704066580673,"p":"0.6711","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066542868435945","t":1704066542868,"p":"0.6707","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066522071903589","t":1704066522071,"p":"0.6709","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066498673352479","t":1704066498673,"p":"0.6709","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066460473305967","t":1704066460473,"p":"0.6705","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066427182085633","t":1704066427182,"p":"0.6702","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066391969152573","t":1704066391969,"p":"0.6702","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066348971195809","t":1704066348971,"p":"0.6703","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066309079708335","t":1704066309079,"p":"0.6710","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066303375339492","t":1704066303375,"p":"0.6709","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066282368002924","t":1704066282368,"p":"0.6715","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066262069829502","t":1704066262069,"p":"0.6714","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066222168128640","t":1704066222168,"p":"0.6711","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066204668274393","t":1704066204668,"p":"0.6711","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066165368092538","t":1704066165368,"p":"0.6711","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066148068181299","t":1704066148068,"p":"0.6714","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066122168022782","t":1704066122168,"p":"0.6682","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704066082268991521","t":1704066082268,"p":"0.6613","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066061267955977","t":1704066061267,"p":"0.6626","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066037368121498","t":1704066037368,"p":"0.6715","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704066004467972369","t":1704066004467,"p":"0.6715","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704065987668589718","t":1704065987668,"p":"0.6714","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704065950468120776","t":1704065950468,"p":"0.6707","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704065928368072442","t":1704065928368,"p":"0.6580","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704065907368249681","t":1704065907368,"p":"0.6626","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704065882368014240","t":1704065882368,"p":"0.6715","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704065845173350584","t":1704065845173,"p":"0.6714","q":"0.1","s":"SELL","i":"BONE_USDT"},{"d":"1704065806568254240","t":1704065806568,"p":"0.6715","q":"0.1","s":"BUY","i":"BONE_USDT"},{"d":"1704065769968152701","t":1704065769968,"p":"0.6714","q":"0.1","s":"SELL","i":"BONE_USDT"}]}}
2024-01-01T00:00:01.1995343Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONKUSD-PERP","instrument_name":"BONKUSD-PERP","data":[{"d":"1704067186468418705","t":1704067186468,"p":"0.000013339","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704067165067888274","t":1704067165067,"p":"0.000013337","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704067131673218549","t":1704067131673,"p":"0.000013360","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704067113367808483","t":1704067113367,"p":"0.000013365","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704067092779452706","t":1704067092779,"p":"0.000013357","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704067074967877748","t":1704067074967,"p":"0.000013343","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704067054568038867","t":1704067054568,"p":"0.000013339","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704067029967825707","t":1704067029967,"p":"0.000013333","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704067010267689438","t":1704067010267,"p":"0.000013331","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066991367881776","t":1704066991367,"p":"0.000013320","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066970267685245","t":1704066970267,"p":"0.000013322","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066946467849126","t":1704066946467,"p":"0.000013324","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066905172315781","t":1704066905172,"p":"0.000013332","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066878768435878","t":1704066878768,"p":"0.000013351","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066844872735598","t":1704066844872,"p":"0.000013362","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066808870042902","t":1704066808870,"p":"0.000013369","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066785571663724","t":1704066785571,"p":"0.000013362","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066749177567197","t":1704066749177,"p":"0.000013364","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066727870399079","t":1704066727870,"p":"0.000013357","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066688069361604","t":1704066688069,"p":"0.000013370","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066650882039270","t":1704066650882,"p":"0.000013397","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066617671730821","t":1704066617671,"p":"0.000013396","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066612168180877","t":1704066612168,"p":"0.000013395","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066589273846956","t":1704066589273,"p":"0.000013405","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066557975210912","t":1704066557975,"p":"0.000013381","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066521168855745","t":1704066521168,"p":"0.000013372","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066498372239625","t":1704066498372,"p":"0.000013369","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066461372150416","t":1704066461372,"p":"0.000013361","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066425174696437","t":1704066425174,"p":"0.000013342","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066419075674744","t":1704066419075,"p":"0.000013339","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066397368594014","t":1704066397368,"p":"0.000013347","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066361471831795","t":1704066361471,"p":"0.000013314","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066335772137328","t":1704066335772,"p":"0.000013328","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066313276868799","t":1704066313276,"p":"0.000013335","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066268783813755","t":1704066268783,"p":"0.000013336","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066232378335715","t":1704066232378,"p":"0.000013337","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066216119198099","t":1704066216119,"p":"0.000013352","q":"300000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066191771993067","t":1704066191771,"p":"0.000013325","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066167779061268","t":1704066167779,"p":"0.000013306","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066148668052728","t":1704066148668,"p":"0.000013297","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066111867792994","t":1704066111867,"p":"0.000013308","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066065768283685","t":1704066065768,"p":"0.000013278","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704066048167967915","t":1704066048167,"p":"0.000013272","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704066012168887619","t":1704066012168,"p":"0.000013282","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704065979667847155","t":1704065979667,"p":"0.000013277","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704065962867814948","t":1704065962867,"p":"0.000013269","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704065945267765883","t":1704065945267,"p":"0.000013259","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704065898067910469","t":1704065898067,"p":"0.000013266","q":"100000","s":"SELL","i":"BONKUSD-PERP"},{"d":"1704065879468022612","t":1704065879468,"p":"0.000013274","q":"100000","s":"BUY","i":"BONKUSD-PERP"},{"d":"1704065842268001110","t":1704065842268,"p":"0.000013272","q":"100000","s":"SELL","i":"BONKUSD-PERP"}]}}
2024-01-01T00:00:01.1996130Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONK_USD","instrument_name":"BONK_USD","data":[{"d":"1704067195761913548","t":1704067195761,"p":"0.000013349","q":"820000","s":"BUY","i":"BONK_USD"},{"d":"1704067164075141409","t":1704067164075,"p":"0.000013334","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704067160947426586","t":1704067160947,"p":"0.000013353","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704067157697052341","t":1704067157697,"p":"0.000013289","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704067150038000459","t":1704067150038,"p":"0.000013294","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704067130567740111","t":1704067130567,"p":"0.000013356","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704067127358134570","t":1704067127358,"p":"0.000013327","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704067108768959410","t":1704067108768,"p":"0.000013351","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704067089567786055","t":1704067089567,"p":"0.000013334","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704067064867794397","t":1704067064867,"p":"0.000013327","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704067025581512827","t":1704067025581,"p":"0.000013294","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704067010531209668","t":1704067010531,"p":"0.000013283","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704067001364519637","t":1704067001364,"p":"0.000013339","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066997991834836","t":1704066997991,"p":"0.000013283","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066988811078275","t":1704066988811,"p":"0.000013334","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066984099775757","t":1704066984099,"p":"0.000013275","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066972671113847","t":1704066972671,"p":"0.000013333","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066959367866297","t":1704066959367,"p":"0.000013300","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066931275780145","t":1704066931275,"p":"0.000013305","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066904875952082","t":1704066904875,"p":"0.000013329","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066882075035427","t":1704066882075,"p":"0.000013336","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066847570864649","t":1704066847570,"p":"0.000013357","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066805377757843","t":1704066805377,"p":"0.000013346","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066771470796800","t":1704066771470,"p":"0.000013350","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066733274754582","t":1704066733274,"p":"0.000013342","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066725667934439","t":1704066725667,"p":"0.000013346","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066683270424960","t":1704066683270,"p":"0.000013353","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066646475632194","t":1704066646475,"p":"0.000013398","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066627469008574","t":1704066627469,"p":"0.000013384","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066603372685497","t":1704066603372,"p":"0.000013390","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066577478365238","t":1704066577478,"p":"0.000013385","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066571272825622","t":1704066571272,"p":"0.000013385","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066532373516559","t":1704066532373,"p":"0.000013363","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066512772993854","t":1704066512772,"p":"0.000013354","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066489368089892","t":1704066489368,"p":"0.000013344","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066464168231135","t":1704066464168,"p":"0.000013343","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066425174685742","t":1704066425174,"p":"0.000013318","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066419190884390","t":1704066419190,"p":"0.000013345","q":"4840000","s":"BUY","i":"BONK_USD"},{"d":"1704066419190598960","t":1704066419190,"p":"0.000013345","q":"2550000","s":"BUY","i":"BONK_USD"},{"d":"1704066388972063070","t":1704066388972,"p":"0.000013320","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066382471922050","t":1704066382471,"p":"0.000013319","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066360073410508","t":1704066360073,"p":"0.000013300","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066337876125578","t":1704066337876,"p":"0.000013303","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066315176063825","t":1704066315176,"p":"0.000013323","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066280786173575","t":1704066280786,"p":"0.000013327","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066263567693672","t":1704066263567,"p":"0.000013326","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066223468049195","t":1704066223468,"p":"0.000013330","q":"10000","s":"BUY","i":"BONK_USD"},{"d":"1704066202968058086","t":1704066202968,"p":"0.000013309","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066185367904186","t":1704066185367,"p":"0.000013304","q":"10000","s":"SELL","i":"BONK_USD"},{"d":"1704066175697427649","t":1704066175697,"p":"0.000013278","q":"10000","s":"SELL","i":"BONK_USD"}]}}
2024-01-01T00:00:01.2011591Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONK_USDT","instrument_name":"BONK_USDT","data":[{"d":"1704067187068087082","t":1704067187068,"p":"0.000013325","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704067163568007016","t":1704067163568,"p":"0.000013335","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704067146268129579","t":1704067146268,"p":"0.000013355","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704067109576661028","t":1704067109576,"p":"0.000013345","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704067084767917812","t":1704067084767,"p":"0.000013335","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704067049967760359","t":1704067049967,"p":"0.000013305","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704067031967920051","t":1704067031967,"p":"0.000013315","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704067014867732844","t":1704067014867,"p":"0.000013315","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066993368087278","t":1704066993368,"p":"0.000013305","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066954576681560","t":1704066954576,"p":"0.000013305","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066933276896831","t":1704066933276,"p":"0.000013305","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066910772677264","t":1704066910772,"p":"0.000013335","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066887977187840","t":1704066887977,"p":"0.000013335","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066862676118147","t":1704066862676,"p":"0.000013335","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066824974890561","t":1704066824974,"p":"0.000013355","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066797268453680","t":1704066797268,"p":"0.000013345","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066775970424743","t":1704066775970,"p":"0.000013345","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066740077094616","t":1704066740077,"p":"0.000013355","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066732867794393","t":1704066732867,"p":"0.000013355","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066709368216201","t":1704066709368,"p":"0.000013355","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066684770589033","t":1704066684770,"p":"0.000013355","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066662171077029","t":1704066662171,"p":"0.000013385","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066625370622820","t":1704066625370,"p":"0.000013385","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066602569347128","t":1704066602569,"p":"0.000013395","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066578071351099","t":1704066578071,"p":"0.000013390","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066556579920548","t":1704066556579,"p":"0.000013365","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066550373789495","t":1704066550373,"p":"0.000013365","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066516473281963","t":1704066516473,"p":"0.000013355","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066479874745801","t":1704066479874,"p":"0.000013345","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066450676912038","t":1704066450676,"p":"0.000013355","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066416871938941","t":1704066416871,"p":"0.000013325","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066382471835550","t":1704066382471,"p":"0.000013325","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066358370121376","t":1704066358370,"p":"0.000013305","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066334270584672","t":1704066334270,"p":"0.000013335","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066312973400467","t":1704066312973,"p":"0.000013325","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066281667729575","t":1704066281667,"p":"0.000013325","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066259977985725","t":1704066259977,"p":"0.000013325","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066242467748855","t":1704066242467,"p":"0.000013325","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066220667851036","t":1704066220667,"p":"0.000013325","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066198967975141","t":1704066198967,"p":"0.000013315","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066163667724947","t":1704066163667,"p":"0.000013285","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066139470585888","t":1704066139470,"p":"0.000013285","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066121467815371","t":1704066121467,"p":"0.000013285","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066084067830870","t":1704066084067,"p":"0.000013255","q":"10000","s":"SELL","i":"BONK_USDT"},{"d":"1704066061167703549","t":1704066061167,"p":"0.000013265","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066039467940179","t":1704066039467,"p":"0.000013256","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704066019667975133","t":1704066019667,"p":"0.000013265","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704065999068856876","t":1704065999068,"p":"0.000013271","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704065981867921995","t":1704065981867,"p":"0.000013287","q":"10000","s":"BUY","i":"BONK_USDT"},{"d":"1704065947367966164","t":1704065947367,"p":"0.000013256","q":"10000","s":"BUY","i":"BONK_USDT"}]}}
2024-01-01T00:00:01.2525602Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHZ_USD","instrument_name":"CHZ_USD","data":[{"d":"1704067188068155594","t":1704067188068,"p":"0.08631","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704067150748917929","t":1704067150748,"p":"0.08637","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704067141900036930","t":1704067141900,"p":"0.08643","q":"52","s":"BUY","i":"CHZ_USD"},{"d":"1704067135468103410","t":1704067135468,"p":"0.08633","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704067094368053905","t":1704067094368,"p":"0.08622","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704067077168369402","t":1704067077168,"p":"0.08619","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704067052668050386","t":1704067052668,"p":"0.08619","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704067030670063340","t":1704067030670,"p":"0.08619","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704067009070111635","t":1704067009070,"p":"0.08615","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066981388525806","t":1704066981388,"p":"0.08615","q":"2","s":"SELL","i":"CHZ_USD"},{"d":"1704066980968241411","t":1704066980968,"p":"0.08615","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066957268461506","t":1704066957268,"p":"0.08615","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066935074486532","t":1704066935074,"p":"0.08615","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066897270293361","t":1704066897270,"p":"0.08619","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066858473609506","t":1704066858473,"p":"0.08621","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066820877378640","t":1704066820877,"p":"0.08622","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066815475379017","t":1704066815475,"p":"0.08621","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066781475882861","t":1704066781475,"p":"0.08619","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066743568492163","t":1704066743568,"p":"0.08624","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066706277846971","t":1704066706277,"p":"0.08629","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066699783912024","t":1704066699783,"p":"0.08631","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066678276423196","t":1704066678276,"p":"0.08633","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066637475308464","t":1704066637475,"p":"0.08631","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066597078332673","t":1704066597078,"p":"0.08636","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066560271246515","t":1704066560271,"p":"0.08638","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066524680382675","t":1704066524680,"p":"0.08636","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066495583422304","t":1704066495583,"p":"0.08633","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066488975112931","t":1704066488975,"p":"0.08632","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066465109650805","t":1704066465109,"p":"0.08625","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066436172632379","t":1704066436172,"p":"0.08622","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066431273306927","t":1704066431273,"p":"0.08622","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066390074616910","t":1704066390074,"p":"0.08618","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066348971488090","t":1704066348971,"p":"0.08621","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066326868664320","t":1704066326868,"p":"0.08623","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066295270267268","t":1704066295270,"p":"0.08618","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066278378677769","t":1704066278378,"p":"0.08615","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066254168310277","t":1704066254168,"p":"0.08616","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066217869017500","t":1704066217869,"p":"0.08620","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066202567919956","t":1704066202567,"p":"0.08618","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066164668302067","t":1704066164668,"p":"0.08612","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066143268197709","t":1704066143268,"p":"0.08612","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066105268265380","t":1704066105268,"p":"0.08607","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066086568131426","t":1704066086568,"p":"0.08607","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066063468048835","t":1704066063468,"p":"0.08605","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704066045868360553","t":1704066045868,"p":"0.08603","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066020473940864","t":1704066020473,"p":"0.08605","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704066001073006447","t":1704066001073,"p":"0.08608","q":"1","s":"SELL","i":"CHZ_USD"},{"d":"1704065984568078165","t":1704065984568,"p":"0.08607","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704065948568137148","t":1704065948568,"p":"0.08606","q":"1","s":"BUY","i":"CHZ_USD"},{"d":"1704065905568070992","t":1704065905568,"p":"0.08609","q":"1","s":"BUY","i":"CHZ_USD"}]}}
2024-01-01T00:00:01.2526403Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHZ_USDT","instrument_name":"CHZ_USDT","data":[{"d":"1704067194974881524","t":1704067194974,"p":"0.08636","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704067178668249502","t":1704067178668,"p":"0.08630","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704067161267966551","t":1704067161267,"p":"0.08640","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704067121855482364","t":1704067121855,"p":"0.08631","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704067085868132598","t":1704067085868,"p":"0.08616","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704067068168727594","t":1704067068168,"p":"0.08621","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704067031779771150","t":1704067031779,"p":"0.08628","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704067010569143713","t":1704067010569,"p":"0.08616","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066991368176005","t":1704066991368,"p":"0.08609","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066973175559248","t":1704066973175,"p":"0.08616","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066958068402551","t":1704066958068,"p":"0.08616","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066938478191200","t":1704066938478,"p":"0.08616","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066908189258510","t":1704066908189,"p":"0.08618","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066902581390815","t":1704066902581,"p":"0.08621","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066866569167892","t":1704066866569,"p":"0.08622","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066838980043572","t":1704066838980,"p":"0.08629","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066801878278447","t":1704066801878,"p":"0.08622","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066800890255664","t":1704066800890,"p":"0.08628","q":"2646","s":"SELL","i":"CHZ_USDT"},{"d":"1704066796671787398","t":1704066796671,"p":"0.08617","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066775973774818","t":1704066775973,"p":"0.08623","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066743574795594","t":1704066743574,"p":"0.08626","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066719971072555","t":1704066719971,"p":"0.08630","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066686977787282","t":1704066686977,"p":"0.08634","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066680901176093","t":1704066680901,"p":"0.08633","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066646475551451","t":1704066646475,"p":"0.08625","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066627672801689","t":1704066627672,"p":"0.08629","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066603601990210","t":1704066603601,"p":"0.08638","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066569475732648","t":1704066569475,"p":"0.08637","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066547872786559","t":1704066547872,"p":"0.08638","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066510971081087","t":1704066510971,"p":"0.08637","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066473684070834","t":1704066473684,"p":"0.08636","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066454752948045","t":1704066454752,"p":"0.08624","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066420170868035","t":1704066420170,"p":"0.08623","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066414875538979","t":1704066414875,"p":"0.08623","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066375170651008","t":1704066375170,"p":"0.08620","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066354076765486","t":1704066354076,"p":"0.08626","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066312170920555","t":1704066312170,"p":"0.08627","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066286977676260","t":1704066286977,"p":"0.08617","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066268468169248","t":1704066268468,"p":"0.08617","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066229777507990","t":1704066229777,"p":"0.08618","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066212967922295","t":1704066212967,"p":"0.08624","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066173576999176","t":1704066173576,"p":"0.08613","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066156868074642","t":1704066156868,"p":"0.08617","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066115368019825","t":1704066115368,"p":"0.08612","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704066078218344402","t":1704066078218,"p":"0.08610","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066061567913157","t":1704066061567,"p":"0.08602","q":"1","s":"SELL","i":"CHZ_USDT"},{"d":"1704066038668197496","t":1704066038668,"p":"0.08604","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704065998168207025","t":1704065998168,"p":"0.08610","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704065963272578542","t":1704065963272,"p":"0.08609","q":"1","s":"BUY","i":"CHZ_USDT"},{"d":"1704065923476388217","t":1704065923476,"p":"0.08613","q":"1","s":"SELL","i":"CHZ_USDT"}]}}
2024-01-01T00:00:01.2526702Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CKB_USD","instrument_name":"CKB_USD","data":[{"d":"1704067194669494322","t":1704067194669,"p":"0.0039035","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704067151868198097","t":1704067151868,"p":"0.0039064","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704067113868134221","t":1704067113868,"p":"0.0039090","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704067093797085326","t":1704067093797,"p":"0.0039095","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704067072968226310","t":1704067072968,"p":"0.0039053","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704067054169705268","t":1704067054169,"p":"0.0039082","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704067031168370689","t":1704067031168,"p":"0.0039021","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704067012575906005","t":1704067012575,"p":"0.0039021","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066992868122102","t":1704066992868,"p":"0.0039021","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066970568107325","t":1704066970568,"p":"0.0039037","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066953568069097","t":1704066953568,"p":"0.0039038","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066926079099703","t":1704066926079,"p":"0.0039053","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066903472283418","t":1704066903472,"p":"0.0039063","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066866569390523","t":1704066866569,"p":"0.0039064","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066831598336372","t":1704066831598,"p":"0.0039067","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066830294880334","t":1704066830294,"p":"0.0039067","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066826175721689","t":1704066826175,"p":"0.0039068","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066791384254144","t":1704066791384,"p":"0.0039203","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066779365324395","t":1704066779365,"p":"0.0039217","q":"28800","s":"SELL","i":"CKB_USD"},{"d":"1704066758337152143","t":1704066758337,"p":"0.0039240","q":"13000","s":"BUY","i":"CKB_USD"},{"d":"1704066758333109957","t":1704066758333,"p":"0.0039240","q":"13000","s":"BUY","i":"CKB_USD"},{"d":"1704066750774040094","t":1704066750774,"p":"0.0039097","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066714871985104","t":1704066714871,"p":"0.0039098","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066691077142194","t":1704066691077,"p":"0.0039099","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066651869739615","t":1704066651869,"p":"0.0039101","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066627079562518","t":1704066627079,"p":"0.0039101","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066584175513432","t":1704066584175,"p":"0.0039103","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066542272357838","t":1704066542272,"p":"0.0039105","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066514001541880","t":1704066514001,"p":"0.0039096","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066476886930372","t":1704066476886,"p":"0.0039097","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066475490437925","t":1704066475490,"p":"0.0039097","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066437873127906","t":1704066437873,"p":"0.0039099","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066431283940558","t":1704066431283,"p":"0.0039099","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066409505319718","t":1704066409505,"p":"0.0039097","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066370924093429","t":1704066370924,"p":"0.0039091","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066350127247689","t":1704066350127,"p":"0.0039092","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066312579226658","t":1704066312579,"p":"0.0039117","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066311129840037","t":1704066311129,"p":"0.0039023","q":"3700","s":"SELL","i":"CKB_USD"},{"d":"1704066267553919192","t":1704066267553,"p":"0.0039092","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066231168497727","t":1704066231168,"p":"0.0039151","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066209725339864","t":1704066209725,"p":"0.0039063","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066174803746509","t":1704066174803,"p":"0.0039032","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066173272910630","t":1704066173272,"p":"0.0039032","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066157984923847","t":1704066157984,"p":"0.0039026","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066142368209323","t":1704066142368,"p":"0.0039086","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066125106384436","t":1704066125106,"p":"0.0039086","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066099670132975","t":1704066099670,"p":"0.0039058","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066081769361177","t":1704066081769,"p":"0.0039013","q":"100","s":"BUY","i":"CKB_USD"},{"d":"1704066061668159648","t":1704066061668,"p":"0.0038902","q":"100","s":"SELL","i":"CKB_USD"},{"d":"1704066040460829362","t":1704066040460,"p":"0.0039186","q":"3800","s":"BUY","i":"CKB_USD"}]}}
2024-01-01T00:00:01.2527255Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CKB_USDT","instrument_name":"CKB_USDT","data":[{"d":"1704067197368113780","t":1704067197368,"p":"0.0039018","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704067175068274001","t":1704067175068,"p":"0.0039019","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704067150468182009","t":1704067150468,"p":"0.0039023","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704067125568136766","t":1704067125568,"p":"0.0039044","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704067102368019485","t":1704067102368,"p":"0.0039090","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704067081268072863","t":1704067081268,"p":"0.0039108","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704067063768164683","t":1704067063768,"p":"0.0039108","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704067025968311799","t":1704067025968,"p":"0.0039019","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704067000768068853","t":1704067000768,"p":"0.0039019","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066963570632852","t":1704066963570,"p":"0.0039009","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066937369609542","t":1704066937369,"p":"0.0039038","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066896168970331","t":1704066896168,"p":"0.0039069","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066861072864602","t":1704066861072,"p":"0.0039070","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066837172279785","t":1704066837172,"p":"0.0039086","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066801374025237","t":1704066801374,"p":"0.0039139","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066767675849325","t":1704066767675,"p":"0.0039103","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066758333180112","t":1704066758333,"p":"0.0039288","q":"13000","s":"SELL","i":"CKB_USDT"},{"d":"1704066745235148144","t":1704066745235,"p":"0.0039164","q":"8700","s":"SELL","i":"CKB_USDT"},{"d":"1704066726080924234","t":1704066726080,"p":"0.0039139","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066687772434248","t":1704066687772,"p":"0.0039123","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066662470843579","t":1704066662470,"p":"0.0039114","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066656580137651","t":1704066656580,"p":"0.0039113","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066633281464451","t":1704066633281,"p":"0.0039105","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066598177029840","t":1704066598177,"p":"0.0039161","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066555272717605","t":1704066555272,"p":"0.0039162","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066515371118238","t":1704066515371,"p":"0.0039104","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066475479388397","t":1704066475479,"p":"0.0039155","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066468873536477","t":1704066468873,"p":"0.0039087","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066444480478113","t":1704066444480,"p":"0.0039079","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066419075448785","t":1704066419075,"p":"0.0039070","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066385468617928","t":1704066385468,"p":"0.0039094","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066357872565090","t":1704066357872,"p":"0.0039093","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066334258500132","t":1704066334258,"p":"0.0039214","q":"3000","s":"BUY","i":"CKB_USDT"},{"d":"1704066313277620791","t":1704066313277,"p":"0.0039111","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066274268097924","t":1704066274268,"p":"0.0039049","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066250368331745","t":1704066250368,"p":"0.0039048","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066210468245743","t":1704066210468,"p":"0.0039005","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066175968114162","t":1704066175968,"p":"0.0038965","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066153868464052","t":1704066153868,"p":"0.0038966","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066136168416536","t":1704066136168,"p":"0.0038966","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066103068444878","t":1704066103068,"p":"0.0038958","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066085772107566","t":1704066085772,"p":"0.0038959","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066062468144985","t":1704066062468,"p":"0.0039088","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704066039167958371","t":1704066039167,"p":"0.0039006","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066022468146248","t":1704066022468,"p":"0.0038941","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704066003168286199","t":1704066003168,"p":"0.0038947","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704065978049506795","t":1704065978049,"p":"0.0038958","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704065938468054973","t":1704065938468,"p":"0.0038886","q":"100","s":"SELL","i":"CKB_USDT"},{"d":"1704065917468056050","t":1704065917468,"p":"0.0038891","q":"100","s":"BUY","i":"CKB_USDT"},{"d":"1704065898968123534","t":1704065898968,"p":"0.0038901","q":"100","s":"SELL","i":"CKB_USDT"}]}}
2024-01-01T00:00:01.2527745Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COMPUSD-PERP","instrument_name":"COMPUSD-PERP","data":[{"d":"1704067175068202510","t":1704067175068,"p":"57.386","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704067157468071000","t":1704067157468,"p":"57.401","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704067120273040132","t":1704067120273,"p":"57.380","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704067097468448487","t":1704067097468,"p":"57.381","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704067058568186602","t":1704067058568,"p":"57.355","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704067039069600303","t":1704067039069,"p":"57.372","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704067021468084507","t":1704067021468,"p":"57.324","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066996369447374","t":1704066996369,"p":"57.299","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066969168079382","t":1704066969168,"p":"57.328","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066949768230409","t":1704066949768,"p":"57.328","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066911873463936","t":1704066911873,"p":"57.302","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066890871583103","t":1704066890871,"p":"57.361","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066885376220487","t":1704066885376,"p":"57.360","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066848372128874","t":1704066848372,"p":"57.381","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066814976467251","t":1704066814976,"p":"57.346","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066775374928114","t":1704066775374,"p":"57.311","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066770874541859","t":1704066770874,"p":"57.315","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066737369920070","t":1704066737369,"p":"57.341","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066705573914037","t":1704066705573,"p":"57.370","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066671069965602","t":1704066671069,"p":"57.381","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066630571048584","t":1704066630571,"p":"57.423","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066607675362712","t":1704066607675,"p":"57.504","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066571576616298","t":1704066571576,"p":"57.489","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066565972820258","t":1704066565972,"p":"57.488","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066530276047109","t":1704066530276,"p":"57.465","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066496468470150","t":1704066496468,"p":"57.471","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066490572583828","t":1704066490572,"p":"57.446","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066456775775037","t":1704066456775,"p":"57.386","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066450677741404","t":1704066450677,"p":"57.390","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066414674647833","t":1704066414674,"p":"57.363","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066379074316938","t":1704066379074,"p":"57.347","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066352470041964","t":1704066352470,"p":"57.360","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066328781045073","t":1704066328781,"p":"57.432","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066306473830650","t":1704066306473,"p":"57.449","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066272074360755","t":1704066272074,"p":"57.350","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066248168090763","t":1704066248168,"p":"57.351","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066231468105108","t":1704066231468,"p":"57.346","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066211168300598","t":1704066211168,"p":"57.346","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066176667968121","t":1704066176667,"p":"57.308","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066158968343579","t":1704066158968,"p":"57.334","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066116868071880","t":1704066116868,"p":"57.327","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066095268274119","t":1704066095268,"p":"57.304","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704066052768000334","t":1704066052768,"p":"57.221","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704066029868364374","t":1704066029868,"p":"57.250","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704065997468343801","t":1704065997468,"p":"57.335","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704065979568026914","t":1704065979568,"p":"57.294","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704065943368093494","t":1704065943368,"p":"57.281","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704065926568025325","t":1704065926568,"p":"57.313","q":"0.01","s":"SELL","i":"COMPUSD-PERP"},{"d":"1704065883468061644","t":1704065883468,"p":"57.339","q":"0.01","s":"BUY","i":"COMPUSD-PERP"},{"d":"1704065845468204779","t":1704065845468,"p":"57.270","q":"0.01","s":"SELL","i":"COMPUSD-PERP"}]}}
2024-01-01T00:00:01.2528687Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COMP_USD","instrument_name":"COMP_USD","data":[{"d":"1704067180568023794","t":1704067180568,"p":"57.415","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704067157668232145","t":1704067157668,"p":"57.397","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704067135468073716","t":1704067135468,"p":"57.408","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704067115268147255","t":1704067115268,"p":"57.409","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704067092468139061","t":1704067092468,"p":"57.383","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704067069668157739","t":1704067069668,"p":"57.388","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704067052268073741","t":1704067052268,"p":"57.369","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704067010868119396","t":1704067010868,"p":"57.369","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066993680024739","t":1704066993680,"p":"57.368","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066955868376761","t":1704066955868,"p":"57.350","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066933569317409","t":1704066933569,"p":"57.327","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066896469760097","t":1704066896469,"p":"57.352","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066854669145059","t":1704066854669,"p":"57.358","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066814976908950","t":1704066814976,"p":"57.348","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066791668049059","t":1704066791668,"p":"57.338","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066751874785462","t":1704066751874,"p":"57.340","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066746374293707","t":1704066746374,"p":"57.343","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066705878640027","t":1704066705878,"p":"57.381","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066699084543414","t":1704066699084,"p":"57.380","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066678275962845","t":1704066678275,"p":"57.392","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066649674091937","t":1704066649674,"p":"57.414","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066644179800753","t":1704066644179,"p":"57.437","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066617974471620","t":1704066617974,"p":"57.487","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066611575161325","t":1704066611575,"p":"57.499","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066589273890014","t":1704066589273,"p":"57.505","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066550974177700","t":1704066550974,"p":"57.482","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066543875311501","t":1704066543875,"p":"57.494","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066508581028105","t":1704066508581,"p":"57.485","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066473684277512","t":1704066473684,"p":"57.426","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066444480365034","t":1704066444480,"p":"57.406","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066439376669830","t":1704066439376,"p":"57.426","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066417474484557","t":1704066417474,"p":"57.388","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066380369649287","t":1704066380369,"p":"57.370","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066351976159682","t":1704066351976,"p":"57.366","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066309077154341","t":1704066309077,"p":"57.446","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066285968358594","t":1704066285968,"p":"57.365","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066265705438208","t":1704066265705,"p":"57.340","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066242467999645","t":1704066242467,"p":"57.344","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066224868075645","t":1704066224868,"p":"57.341","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066206367872106","t":1704066206367,"p":"57.342","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066171568073274","t":1704066171568,"p":"57.328","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066150270263725","t":1704066150270,"p":"57.334","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066133068252704","t":1704066133068,"p":"57.334","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066098968257406","t":1704066098968,"p":"57.317","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704066076268909576","t":1704066076268,"p":"57.284","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066058168257174","t":1704066058168,"p":"57.279","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704066032767985985","t":1704066032767,"p":"57.247","q":"0.01","s":"BUY","i":"COMP_USD"},{"d":"1704065992368057117","t":1704065992368,"p":"57.288","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704065955368074367","t":1704065955368,"p":"57.262","q":"0.01","s":"SELL","i":"COMP_USD"},{"d":"1704065937567980703","t":1704065937567,"p":"57.297","q":"0.01","s":"BUY","i":"COMP_USD"}]}}
2024-01-01T00:00:01.2529909Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COMP_USDT","instrument_name":"COMP_USDT","data":[{"d":"1704067194568061520","t":1704067194568,"p":"57.356","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704067172468905272","t":1704067172468,"p":"57.382","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704067148068295287","t":1704067148068,"p":"57.411","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704067106968416804","t":1704067106968,"p":"57.389","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704067087168101913","t":1704067087168,"p":"57.382","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704067063021917930","t":1704067063021,"p":"57.343","q":"0.47","s":"BUY","i":"COMP_USDT"},{"d":"1704067048476438540","t":1704067048476,"p":"57.345","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704067033174923903","t":1704067033174,"p":"57.342","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066997475733745","t":1704066997475,"p":"57.297","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066960568219904","t":1704066960568,"p":"57.339","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066919873913712","t":1704066919873,"p":"57.329","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066894380412936","t":1704066894380,"p":"57.362","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066872186562256","t":1704066872186,"p":"57.362","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066835285010826","t":1704066835285,"p":"57.363","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066801374356045","t":1704066801374,"p":"57.337","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066775970725828","t":1704066775970,"p":"57.315","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066738679405581","t":1704066738679,"p":"57.333","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066698176667305","t":1704066698176,"p":"57.380","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066675178680679","t":1704066675178,"p":"57.398","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066636671025351","t":1704066636671,"p":"57.449","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066600875586192","t":1704066600875,"p":"57.511","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066580979682341","t":1704066580979,"p":"57.497","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066550373835709","t":1704066550373,"p":"57.491","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066545170575396","t":1704066545170,"p":"57.489","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066522373552542","t":1704066522373,"p":"57.484","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066486671115000","t":1704066486671,"p":"57.432","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066447671172565","t":1704066447671,"p":"57.393","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066409744512507","t":1704066409744,"p":"57.371","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066408177332743","t":1704066408177,"p":"57.371","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066375671683732","t":1704066375671,"p":"57.351","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066339271015399","t":1704066339271,"p":"57.415","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066333370874753","t":1704066333370,"p":"57.415","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066313775311413","t":1704066313775,"p":"57.447","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066284568027192","t":1704066284568,"p":"57.362","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066267268261910","t":1704066267268,"p":"57.352","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066247968328737","t":1704066247968,"p":"57.336","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066231368079865","t":1704066231368,"p":"57.349","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066213571524133","t":1704066213571,"p":"57.347","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066176031727074","t":1704066176031,"p":"57.320","q":"0.16","s":"SELL","i":"COMP_USDT"},{"d":"1704066175668586127","t":1704066175668,"p":"57.319","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066174178218516","t":1704066174178,"p":"57.318","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066152768307170","t":1704066152768,"p":"57.341","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066115367907915","t":1704066115367,"p":"57.321","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066090179121159","t":1704066090179,"p":"57.306","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704066074968447704","t":1704066074968,"p":"57.284","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066054468158036","t":1704066054468,"p":"57.268","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704066034968286277","t":1704066034968,"p":"57.250","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704065995279927071","t":1704065995279,"p":"57.305","q":"0.01","s":"SELL","i":"COMP_USDT"},{"d":"1704065958268145900","t":1704065958268,"p":"57.295","q":"0.01","s":"BUY","i":"COMP_USDT"},{"d":"1704065923268074540","t":1704065923268,"p":"57.308","q":"0.01","s":"BUY","i":"COMP_USDT"}]}}
2024-01-01T00:00:01.2530243Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CORGIAI_USD","instrument_name":"CORGIAI_USD","data":[{"d":"1704067188167639341","t":1704067188167,"p":"0.00217665","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704067164567757294","t":1704067164567,"p":"0.00217665","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704067144267659904","t":1704067144267,"p":"0.00217832","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704067123767767580","t":1704067123767,"p":"0.00217832","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704067094367788242","t":1704067094367,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704067085459560967","t":1704067085459,"p":"0.00217700","q":"50000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704067073067898430","t":1704067073067,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704067049167747216","t":1704067049167,"p":"0.00217850","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704067032467878168","t":1704067032467,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704067014567768329","t":1704067014567,"p":"0.00217850","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066991668151234","t":1704066991668,"p":"0.00217700","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066968868000559","t":1704066968868,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066950667911983","t":1704066950667,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066921877842741","t":1704066921877,"p":"0.00217850","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066916472384984","t":1704066916472,"p":"0.00217850","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066890872321372","t":1704066890872,"p":"0.00217775","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066867668856202","t":1704066867668,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066832675019040","t":1704066832675,"p":"0.00217850","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066811972445658","t":1704066811972,"p":"0.00217700","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066775174261170","t":1704066775174,"p":"0.00217850","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066746071967721","t":1704066746071,"p":"0.00217850","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066740074582785","t":1704066740074,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066728970987604","t":1704066728970,"p":"0.00217700","q":"3000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066717074469751","t":1704066717074,"p":"0.00217850","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066684175403685","t":1704066684175,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066656579783966","t":1704066656579,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066651270906327","t":1704066651270,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066611778693060","t":1704066611778,"p":"0.00217701","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066606470680378","t":1704066606470,"p":"0.00217701","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066568271447357","t":1704066568271,"p":"0.00217850","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066532373387685","t":1704066532373,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066526474044487","t":1704066526474,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066491770078509","t":1704066491770,"p":"0.00217850","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066450676479632","t":1704066450676,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066444479803999","t":1704066444479,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066406777117124","t":1704066406777,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066384179172878","t":1704066384179,"p":"0.00217850","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066353369166720","t":1704066353369,"p":"0.00217857","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066339134497280","t":1704066339134,"p":"0.00217714","q":"194000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066311470462733","t":1704066311470,"p":"0.00217857","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066285167968667","t":1704066285167,"p":"0.00217857","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066263475610069","t":1704066263475,"p":"0.00217857","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066239667933988","t":1704066239667,"p":"0.00217715","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066203467710364","t":1704066203467,"p":"0.00217857","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066164967953988","t":1704066164967,"p":"0.00217857","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066127567865144","t":1704066127567,"p":"0.00217857","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066094968173828","t":1704066094968,"p":"0.00217857","q":"1000","s":"SELL","i":"CORGIAI_USD"},{"d":"1704066078367905584","t":1704066078367,"p":"0.00217715","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066053770577306","t":1704066053770,"p":"0.00217715","q":"1000","s":"BUY","i":"CORGIAI_USD"},{"d":"1704066019417492792","t":1704066019417,"p":"0.00217716","q":"145000","s":"SELL","i":"CORGIAI_USD"}]}}
2024-01-01T00:00:01.2531134Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CORGIAI_USDT","instrument_name":"CORGIAI_USDT","data":[{"d":"1704067194477486572","t":1704067194477,"p":"0.00213017","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704067171975441182","t":1704067171975,"p":"0.00212993","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704067150467770440","t":1704067150467,"p":"0.00213238","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704067126668065431","t":1704067126668,"p":"0.00212682","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704067104167941379","t":1704067104167,"p":"0.00212682","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704067083068063121","t":1704067083068,"p":"0.00212682","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704067043268195727","t":1704067043268,"p":"0.00212682","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704067023867951326","t":1704067023867,"p":"0.00212682","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704067006267695951","t":1704067006267,"p":"0.00212682","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066989567771385","t":1704066989567,"p":"0.00212682","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066957567904652","t":1704066957567,"p":"0.00212682","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066938478386517","t":1704066938478,"p":"0.00212682","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066914968433667","t":1704066914968,"p":"0.00212682","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066885374616688","t":1704066885374,"p":"0.00212682","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066878376017477","t":1704066878376,"p":"0.00212682","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066855872494394","t":1704066855872,"p":"0.00212682","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066820877065723","t":1704066820877,"p":"0.00212682","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066798469878700","t":1704066798469,"p":"0.00209949","q":"2300","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066772368976242","t":1704066772368,"p":"0.00209949","q":"2300","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066741878159393","t":1704066741878,"p":"0.00209949","q":"2300","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066707578300184","t":1704066707578,"p":"0.00209949","q":"2300","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066672173092255","t":1704066672173,"p":"0.00210026","q":"2300","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066631870188306","t":1704066631870,"p":"0.00210066","q":"2300","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066595274896876","t":1704066595274,"p":"0.00212967","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066550973939087","t":1704066550973,"p":"0.00212967","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066525974583728","t":1704066525974,"p":"0.00213224","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066504475702713","t":1704066504475,"p":"0.00213233","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066480071816814","t":1704066480071,"p":"0.00212992","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066460777044506","t":1704066460777,"p":"0.00213233","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066423874799641","t":1704066423874,"p":"0.00213233","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066389774203467","t":1704066389774,"p":"0.00213228","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066368074668255","t":1704066368074,"p":"0.00212751","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066326868557762","t":1704066326868,"p":"0.00212858","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066307176741432","t":1704066307176,"p":"0.00212858","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066273667732983","t":1704066273667,"p":"0.00212901","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066251867802409","t":1704066251867,"p":"0.00212901","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066228567949855","t":1704066228567,"p":"0.00213083","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066209868078432","t":1704066209868,"p":"0.00213083","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066176467859285","t":1704066176467,"p":"0.00213236","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066150767958943","t":1704066150767,"p":"0.00213236","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066133167846942","t":1704066133167,"p":"0.00213236","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066097377027203","t":1704066097377,"p":"0.00213236","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066076273480818","t":1704066076273,"p":"0.00213236","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704066059167792132","t":1704066059167,"p":"0.00214490","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066036268008551","t":1704066036268,"p":"0.00213124","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704066015768078436","t":1704066015768,"p":"0.00213124","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704065977769235282","t":1704065977769,"p":"0.00213121","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704065940270673449","t":1704065940270,"p":"0.00213242","q":"100","s":"BUY","i":"CORGIAI_USDT"},{"d":"1704065895867978393","t":1704065895867,"p":"0.00213242","q":"100","s":"SELL","i":"CORGIAI_USDT"},{"d":"1704065879267896727","t":1704065879267,"p":"0.00213184","q":"100","s":"BUY","i":"CORGIAI_USDT"}]}}
2024-01-01T00:00:01.2553031Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COS_USD","instrument_name":"COS_USD","data":[{"d":"1704067173771638491","t":1704067173771,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704067150868121553","t":1704067150868,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704067111679634938","t":1704067111679,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704067088679816439","t":1704067088679,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704067070273117297","t":1704067070273,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704067032168379504","t":1704067032168,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704067010569149598","t":1704067010569,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066992872637114","t":1704066992872,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066969268266617","t":1704066969268,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066948478958791","t":1704066948478,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066912573418393","t":1704066912573,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066892371339541","t":1704066892371,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066855872497344","t":1704066855872,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066821680226267","t":1704066821680,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066781975635806","t":1704066781975,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066753773866973","t":1704066753773,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066716371080109","t":1704066716371,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066690775185642","t":1704066690775,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066658472302233","t":1704066658472,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066623384009927","t":1704066623384,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066599274272925","t":1704066599274,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066590972555409","t":1704066590972,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066566572301805","t":1704066566572,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066548073682374","t":1704066548073,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066507775791347","t":1704066507775,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066469772092652","t":1704066469772,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066448772904446","t":1704066448772,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066411275867372","t":1704066411275,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066375170375856","t":1704066375170,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066348573703280","t":1704066348573,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066327882423246","t":1704066327882,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066307177215575","t":1704066307177,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066276268122915","t":1704066276268,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066255968031075","t":1704066255968,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066236268111822","t":1704066236268,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066194068137451","t":1704066194068,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066175868188164","t":1704066175868,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066154768028838","t":1704066154768,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066113173056519","t":1704066113173,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704066089368177827","t":1704066089368,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066048668113941","t":1704066048668,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704066011868278664","t":1704066011868,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704065987569916915","t":1704065987569,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704065947968184942","t":1704065947968,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704065925068400065","t":1704065925068,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704065903268048225","t":1704065903268,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704065883272274942","t":1704065883272,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704065845473704262","t":1704065845473,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"},{"d":"1704065811368167287","t":1704065811368,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"},{"d":"1704065786767932114","t":1704065786767,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"}]}}
2024-01-01T00:00:01.2554151Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTIUSD-PERP","instrument_name":"COTIUSD-PERP","data":[{"d":"1704067197071230507","t":1704067197071,"p":"0.069910","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704067179171460333","t":1704067179171,"p":"0.069958","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704067156967965474","t":1704067156967,"p":"0.070054","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704067117867743886","t":1704067117867,"p":"0.070054","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704067080677148993","t":1704067080677,"p":"0.070054","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704067041967941623","t":1704067041967,"p":"0.070071","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704067003667712340","t":1704067003667,"p":"0.070054","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066971467763811","t":1704066971467,"p":"0.070018","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066950768091220","t":1704066950768,"p":"0.070019","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066920177779118","t":1704066920177,"p":"0.070036","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066914277161354","t":1704066914277,"p":"0.070036","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066871370121720","t":1704066871370,"p":"0.070036","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066834378206528","t":1704066834378,"p":"0.070036","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066795771492350","t":1704066795771,"p":"0.070106","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066790575982492","t":1704066790575,"p":"0.070106","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066768369481753","t":1704066768369,"p":"0.070106","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066729379875976","t":1704066729379,"p":"0.070019","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066703573271308","t":1704066703573,"p":"0.070106","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066668673671653","t":1704066668673,"p":"0.070071","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066647271291985","t":1704066647271,"p":"0.070053","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066642173207705","t":1704066642173,"p":"0.070053","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066606879082467","t":1704066606879,"p":"0.070053","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066567969870272","t":1704066567969,"p":"0.070053","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066544478540014","t":1704066544478,"p":"0.070036","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066509868933289","t":1704066509868,"p":"0.070036","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066475478892486","t":1704066475478,"p":"0.069878","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066468873222251","t":1704066468873,"p":"0.069879","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066433774516014","t":1704066433774,"p":"0.069878","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066393175329597","t":1704066393175,"p":"0.069861","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066374873916823","t":1704066374873,"p":"0.069861","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066332683541092","t":1704066332683,"p":"0.069843","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066325469775161","t":1704066325469,"p":"0.069843","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066294073449323","t":1704066294073,"p":"0.069809","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066269667896552","t":1704066269667,"p":"0.069808","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066244967823582","t":1704066244967,"p":"0.069809","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066219767821677","t":1704066219767,"p":"0.069887","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066197967998054","t":1704066197967,"p":"0.069773","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066162868076182","t":1704066162868,"p":"0.069774","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066141768134983","t":1704066141768,"p":"0.069773","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066123567894444","t":1704066123567,"p":"0.069773","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066082172794120","t":1704066082172,"p":"0.069756","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066061067773435","t":1704066061067,"p":"0.069721","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066043167831159","t":1704066043167,"p":"0.069721","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704066020867883180","t":1704066020867,"p":"0.069634","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704066002569188968","t":1704066002569,"p":"0.069538","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704065984967977530","t":1704065984967,"p":"0.069669","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704065950372509339","t":1704065950372,"p":"0.069563","q":"10","s":"SELL","i":"COTIUSD-PERP"},{"d":"1704065914367969203","t":1704065914367,"p":"0.069494","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704065891467860694","t":1704065891467,"p":"0.069616","q":"10","s":"BUY","i":"COTIUSD-PERP"},{"d":"1704065854067931242","t":1704065854067,"p":"0.069707","q":"10","s":"SELL","i":"COTIUSD-PERP"}]}}
2024-01-01T00:00:01.2554898Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTI_USD","instrument_name":"COTI_USD","data":[{"d":"1704067185467786102","t":1704067185467,"p":"0.070049","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704067163373620794","t":1704067163373,"p":"0.070053","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704067128867930511","t":1704067128867,"p":"0.069961","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704067110468003816","t":1704067110468,"p":"0.070061","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704067076168166559","t":1704067076168,"p":"0.070066","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704067052968232133","t":1704067052968,"p":"0.070065","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704067036267910973","t":1704067036267,"p":"0.070028","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704067015067878268","t":1704067015067,"p":"0.070012","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066994267929789","t":1704066994267,"p":"0.070010","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066958868092901","t":1704066958868,"p":"0.069996","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704066922273356704","t":1704066922273,"p":"0.069996","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704066915873003002","t":1704066915873,"p":"0.069995","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066871670128676","t":1704066871670,"p":"0.070000","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066844578595087","t":1704066844578,"p":"0.070003","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704066806777169591","t":1704066806777,"p":"0.069983","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066768669025347","t":1704066768669,"p":"0.069983","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066729069688736","t":1704066729069,"p":"0.069983","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066708776497105","t":1704066708776,"p":"0.069991","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704066674573937947","t":1704066674573,"p":"0.069987","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066637474522205","t":1704066637474,"p":"0.069961","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704066611078714490","t":1704066611078,"p":"0.069960","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704066605073731293","t":1704066605073,"p":"0.069959","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066569978474306","t":1704066569978,"p":"0.069959","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066538279260283","t":1704066538279,"p":"0.069902","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066532677722957","t":1704066532677,"p":"0.069902","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066491273200440","t":1704066491273,"p":"0.069880","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066467771158668","t":1704066467771,"p":"0.069881","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704066439070529658","t":1704066439070,"p":"0.069830","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066405771679158","t":1704066405771,"p":"0.069829","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066373472417360","t":1704066373472,"p":"0.069828","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066327577286328","t":1704066327577,"p":"0.069808","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704066303773545413","t":1704066303773,"p":"0.069808","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066279367843275","t":1704066279367,"p":"0.069787","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066253468981335","t":1704066253468,"p":"0.069787","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066229969671631","t":1704066229969,"p":"0.069760","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704066210767891335","t":1704066210767,"p":"0.069745","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704066192367832864","t":1704066192367,"p":"0.069745","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704066163467895057","t":1704066163467,"p":"0.069742","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066145467812082","t":1704066145467,"p":"0.069712","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066123067930698","t":1704066123067,"p":"0.069700","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066087968073944","t":1704066087968,"p":"0.069690","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066047167936550","t":1704066047167,"p":"0.069589","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704066015869796861","t":1704066015869,"p":"0.069590","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704065995168052430","t":1704065995168,"p":"0.069589","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704065973167987600","t":1704065973167,"p":"0.069553","q":"1","s":"SELL","i":"COTI_USD"},{"d":"1704065953068263129","t":1704065953068,"p":"0.069554","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704065931083831356","t":1704065931083,"p":"0.069458","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704065911767967400","t":1704065911767,"p":"0.069548","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704065890267761233","t":1704065890267,"p":"0.069547","q":"1","s":"BUY","i":"COTI_USD"},{"d":"1704065857268140261","t":1704065857268,"p":"0.069397","q":"1","s":"BUY","i":"COTI_USD"}]}}
2024-01-01T00:00:01.2556343Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTI_USDT","instrument_name":"COTI_USDT","data":[{"d":"1704067187167871814","t":1704067187167,"p":"0.070061","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704067170168179347","t":1704067170168,"p":"0.070091","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704067151067923852","t":1704067151067,"p":"0.070093","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704067117867739912","t":1704067117867,"p":"0.070063","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704067094667942701","t":1704067094667,"p":"0.070057","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704067075867901640","t":1704067075867,"p":"0.070101","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704067057367863438","t":1704067057367,"p":"0.070097","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704067035367882884","t":1704067035367,"p":"0.070088","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704067001667671965","t":1704067001667,"p":"0.070058","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066973445255401","t":1704066973445,"p":"0.070195","q":"1429","s":"BUY","i":"COTI_USDT"},{"d":"1704066973445251896","t":1704066973445,"p":"0.070077","q":"701","s":"BUY","i":"COTI_USDT"},{"d":"1704066959567763840","t":1704066959567,"p":"0.070078","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066923879723699","t":1704066923879,"p":"0.069995","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066895577519364","t":1704066895577,"p":"0.070003","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066889473823412","t":1704066889473,"p":"0.070003","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066864469447998","t":1704066864469,"p":"0.070000","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066825971289696","t":1704066825971,"p":"0.070000","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066820468397920","t":1704066820468,"p":"0.070000","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066797568719336","t":1704066797568,"p":"0.069983","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066772368838260","t":1704066772368,"p":"0.069983","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066746071753969","t":1704066746071,"p":"0.069983","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066703874703021","t":1704066703874,"p":"0.069991","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066670479899380","t":1704066670479,"p":"0.069988","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066628579890188","t":1704066628579,"p":"0.069983","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066605075421377","t":1704066605075,"p":"0.069983","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066599274345862","t":1704066599274,"p":"0.069983","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066555273652921","t":1704066555273,"p":"0.069942","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066525975101383","t":1704066525975,"p":"0.069933","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066520078972790","t":1704066520078,"p":"0.069933","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066498878115944","t":1704066498878,"p":"0.069890","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066475176955487","t":1704066475176,"p":"0.069891","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066439778878575","t":1704066439778,"p":"0.069847","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066404669306698","t":1704066404669,"p":"0.069835","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066367278884476","t":1704066367278,"p":"0.069833","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066345170994902","t":1704066345170,"p":"0.069833","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066339271748245","t":1704066339271,"p":"0.069762","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066315176866079","t":1704066315176,"p":"0.069851","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066273067963991","t":1704066273067,"p":"0.069866","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066255867975260","t":1704066255867,"p":"0.069865","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066235767772878","t":1704066235767,"p":"0.069783","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066213168053855","t":1704066213168,"p":"0.069852","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066190867904148","t":1704066190867,"p":"0.069852","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066168068228428","t":1704066168068,"p":"0.069743","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066150168355948","t":1704066150168,"p":"0.069743","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066111367822475","t":1704066111367,"p":"0.069728","q":"1","s":"BUY","i":"COTI_USDT"},{"d":"1704066089968002972","t":1704066089968,"p":"0.069713","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066070576627311","t":1704066070576,"p":"0.069665","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704066028667783189","t":1704066028667,"p":"0.069655","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704065992683091897","t":1704065992683,"p":"0.069485","q":"1","s":"SELL","i":"COTI_USDT"},{"d":"1704065974771086543","t":1704065974771,"p":"0.069568","q":"1","s":"BUY","i":"COTI_USDT"}]}}
2024-01-01T00:00:01.2556805Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067180768011369","t":1704067180768,"p":"0.248186","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704067161383737122","t":1704067161383,"p":"0.248714","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704067160267793800","t":1704067160267,"p":"0.247771","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704067127751480488","t":1704067127751,"p":"0.249051","q":"1003","s":"SELL","i":"CQT_USD"},{"d":"1704067127561365941","t":1704067127561,"p":"0.249051","q":"447","s":"SELL","i":"CQT_USD"},{"d":"1704067127536414724","t":1704067127536,"p":"0.249051","q":"438","s":"SELL","i":"CQT_USD"},{"d":"1704067117851385429","t":1704067117851,"p":"0.248969","q":"82","s":"SELL","i":"CQT_USD"},{"d":"1704067117840303132","t":1704067117840,"p":"0.248970","q":"6","s":"SELL","i":"CQT_USD"},{"d":"1704067114575153432","t":1704067114575,"p":"0.248643","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704067096476446371","t":1704067096476,"p":"0.249324","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704067090777030131","t":1704067090777,"p":"0.247898","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704067050867671911","t":1704067050867,"p":"0.250603","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704067031768023243","t":1704067031768,"p":"0.251722","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066993969321415","t":1704066993969,"p":"0.252619","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066972267665454","t":1704066972267,"p":"0.254410","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066952467822578","t":1704066952467,"p":"0.254410","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066946280549050","t":1704066946280,"p":"0.254010","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066926244085044","t":1704066926244,"p":"0.251494","q":"6","s":"SELL","i":"CQT_USD"},{"d":"1704066926128891828","t":1704066926128,"p":"0.251494","q":"197","s":"SELL","i":"CQT_USD"},{"d":"1704066926097201969","t":1704066926097,"p":"0.251494","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066926086002691","t":1704066926086,"p":"0.251494","q":"944","s":"SELL","i":"CQT_USD"},{"d":"1704066912280572506","t":1704066912280,"p":"0.249003","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066908179577807","t":1704066908179,"p":"0.253964","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066868577589004","t":1704066868577,"p":"0.251010","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066863775709187","t":1704066863775,"p":"0.254578","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066844006875255","t":1704066844006,"p":"0.249782","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066821172118411","t":1704066821172,"p":"0.253925","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066814374875902","t":1704066814374,"p":"0.251459","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066778279173882","t":1704066778279,"p":"0.252685","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066756972295955","t":1704066756972,"p":"0.250294","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066734578193966","t":1704066734578,"p":"0.251622","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066698169174007","t":1704066698169,"p":"0.250290","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066664019210226","t":1704066664019,"p":"0.250324","q":"238","s":"SELL","i":"CQT_USD"},{"d":"1704066662503111726","t":1704066662503,"p":"0.250325","q":"380","s":"SELL","i":"CQT_USD"},{"d":"1704066662182925032","t":1704066662182,"p":"0.250324","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066662172616671","t":1704066662172,"p":"0.250324","q":"1027","s":"SELL","i":"CQT_USD"},{"d":"1704066662171263152","t":1704066662171,"p":"0.250199","q":"1027","s":"BUY","i":"CQT_USD"},{"d":"1704066650942033159","t":1704066650942,"p":"0.249869","q":"198","s":"SELL","i":"CQT_USD"},{"d":"1704066650895616927","t":1704066650895,"p":"0.249869","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066650673466125","t":1704066650673,"p":"0.251274","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066645674781929","t":1704066645674,"p":"0.248813","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066641676927662","t":1704066641676,"p":"0.251706","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066619776891029","t":1704066619776,"p":"0.248251","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066588783183248","t":1704066588783,"p":"0.249813","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066579771222633","t":1704066579771,"p":"0.249813","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066556172057336","t":1704066556172,"p":"0.250204","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066537474755549","t":1704066537474,"p":"0.250726","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066532168882274","t":1704066532168,"p":"0.252165","q":"1","s":"SELL","i":"CQT_USD"},{"d":"1704066499468005634","t":1704066499468,"p":"0.250767","q":"1","s":"BUY","i":"CQT_USD"},{"d":"1704066495979884596","t":1704066495979,"p":"0.250779","q":"1","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:01.2557385Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USDT","instrument_name":"CQT_USDT","data":[{"d":"1704067181567940939","t":1704067181567,"p":"0.246652","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704067161379997577","t":1704067161379,"p":"0.246774","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704067127747515901","t":1704067127747,"p":"0.248460","q":"1003","s":"BUY","i":"CQT_USDT"},{"d":"1704067127558088165","t":1704067127558,"p":"0.248455","q":"447","s":"BUY","i":"CQT_USDT"},{"d":"1704067127533409052","t":1704067127533,"p":"0.248454","q":"438","s":"BUY","i":"CQT_USDT"},{"d":"1704067127476423655","t":1704067127476,"p":"0.248455","q":"556","s":"BUY","i":"CQT_USDT"},{"d":"1704067114575140346","t":1704067114575,"p":"0.247200","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704067096476466627","t":1704067096476,"p":"0.247547","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704067075068004840","t":1704067075068,"p":"0.248047","q":"1","s":"SELL","i":"CQT_USDT"},{"d":"1704067054867811250","t":1704067054867,"p":"0.248370","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704067032567853741","t":1704067032567,"p":"0.251043","q":"1","s":"SELL","i":"CQT_USDT"},{"d":"1704066994779055153","t":1704066994779,"p":"0.250264","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066967567816555","t":1704066967567,"p":"0.250246","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066948345175468","t":1704066948345,"p":"0.250248","q":"38","s":"SELL","i":"CQT_USDT"},{"d":"1704066948314903000","t":1704066948314,"p":"0.250248","q":"40","s":"SELL","i":"CQT_USDT"},{"d":"1704066948257083132","t":1704066948257,"p":"0.250247","q":"160","s":"SELL","i":"CQT_USDT"},{"d":"1704066947854985208","t":1704066947854,"p":"0.250247","q":"40","s":"SELL","i":"CQT_USDT"},{"d":"1704066947828545033","t":1704066947828,"p":"0.250247","q":"160","s":"SELL","i":"CQT_USDT"},{"d":"1704066946280569679","t":1704066946280,"p":"0.250246","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066926244091834","t":1704066926244,"p":"0.250244","q":"6","s":"BUY","i":"CQT_USDT"},{"d":"1704066926128849150","t":1704066926128,"p":"0.250244","q":"197","s":"BUY","i":"CQT_USDT"},{"d":"1704066926097187399","t":1704066926097,"p":"0.250245","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066890374410507","t":1704066890374,"p":"0.250244","q":"1","s":"SELL","i":"CQT_USDT"},{"d":"1704066856573405145","t":1704066856573,"p":"0.250243","q":"1","s":"SELL","i":"CQT_USDT"},{"d":"1704066820468781554","t":1704066820468,"p":"0.250346","q":"1","s":"SELL","i":"CQT_USDT"},{"d":"1704066814374102292","t":1704066814374,"p":"0.250348","q":"1","s":"SELL","i":"CQT_USDT"},{"d":"1704066813929693935","t":1704066813929,"p":"0.250347","q":"40","s":"SELL","i":"CQT_USDT"},{"d":"1704066813810438262","t":1704066813810,"p":"0.250346","q":"160","s":"SELL","i":"CQT_USDT"},{"d":"1704066774075133150","t":1704066774075,"p":"0.250343","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066741878368166","t":1704066741878,"p":"0.251544","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066702383777845","t":1704066702383,"p":"0.250422","q":"1","s":"SELL","i":"CQT_USDT"},{"d":"1704066664019215429","t":1704066664019,"p":"0.250070","q":"1027","s":"BUY","i":"CQT_USDT"},{"d":"1704066662500107623","t":1704066662500,"p":"0.250070","q":"380","s":"BUY","i":"CQT_USDT"},{"d":"1704066662182952895","t":1704066662182,"p":"0.250069","q":"238","s":"BUY","i":"CQT_USDT"},{"d":"1704066651194197249","t":1704066651194,"p":"0.249031","q":"3","s":"SELL","i":"CQT_USDT"},{"d":"1704066651194195816","t":1704066651194,"p":"0.249033","q":"77","s":"SELL","i":"CQT_USDT"},{"d":"1704066651099455785","t":1704066651099,"p":"0.249032","q":"161","s":"SELL","i":"CQT_USDT"},{"d":"1704066650996984842","t":1704066650996,"p":"0.249031","q":"161","s":"SELL","i":"CQT_USDT"},{"d":"1704066650945602986","t":1704066650945,"p":"0.248840","q":"6","s":"BUY","i":"CQT_USDT"},{"d":"1704066650942014039","t":1704066650942,"p":"0.248840","q":"198","s":"BUY","i":"CQT_USDT"},{"d":"1704066650895599068","t":1704066650895,"p":"0.248841","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066613579422464","t":1704066613579,"p":"0.247603","q":"1","s":"SELL","i":"CQT_USDT"},{"d":"1704066588783187048","t":1704066588783,"p":"0.247602","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066562084372759","t":1704066562084,"p":"0.250074","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066537474771091","t":1704066537474,"p":"0.250127","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066502768333661","t":1704066502768,"p":"0.250095","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066495979865206","t":1704066495979,"p":"0.250104","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066463180560662","t":1704066463180,"p":"0.250158","q":"1","s":"BUY","i":"CQT_USDT"},{"d":"1704066461176635787","t":1704066461176,"p":"0.250158","q":"1","s":"SELL","i":"CQT_USDT"},{"d":"1704066427865198994","t":1704066427865,"p":"0.250134","q":"40","s":"SELL","i":"CQT_USDT"}]}}
2024-01-01T00:00:01.2557844Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CROID_USD","instrument_name":"CROID_USD","data":[{"d":"1704067191068163047","t":1704067191068,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704067168868800218","t":1704067168868,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704067151868282419","t":1704067151868,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704067134668057893","t":1704067134668,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704067094469654793","t":1704067094469,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704067075368098390","t":1704067075368,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704067050968417546","t":1704067050968,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704067029669832255","t":1704067029669,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704067012876531717","t":1704067012876,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066995968840164","t":1704066995968,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066976968248516","t":1704066976968,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066954668153259","t":1704066954668,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066931779982219","t":1704066931779,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066912573239120","t":1704066912573,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066889473818517","t":1704066889473,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066853573247650","t":1704066853573,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066820877359570","t":1704066820877,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066787770448149","t":1704066787770,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066762170083556","t":1704066762170,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066732868130606","t":1704066732868,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066724882788696","t":1704066724882,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066700469864184","t":1704066700469,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066665979478892","t":1704066665979,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066626568610503","t":1704066626568,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066603372800242","t":1704066603372,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066568575601610","t":1704066568575,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066532971519152","t":1704066532971,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066525976176701","t":1704066525976,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066489668840203","t":1704066489668,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066456776218446","t":1704066456776,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066450374172319","t":1704066450374,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066412672980822","t":1704066412672,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066406776368878","t":1704066406776,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066383071437932","t":1704066383071,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066376483058842","t":1704066376483,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066352873497159","t":1704066352873,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066311077514817","t":1704066311077,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066278776072933","t":1704066278776,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066262069823564","t":1704066262069,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066242467987209","t":1704066242467,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066223268111111","t":1704066223268,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066204668249068","t":1704066204668,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066172868235513","t":1704066172868,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066155168162073","t":1704066155168,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066135868190308","t":1704066135868,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066094968329197","t":1704066094968,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704066076068265899","t":1704066076068,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066059368094135","t":1704066059368,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"},{"d":"1704066033768151883","t":1704066033768,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"},{"d":"1704065996468301835","t":1704065996468,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"}]}}
2024-01-01T00:00:01.2574723Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CROUSD-PERP","instrument_name":"CROUSD-PERP","data":[{"d":"1704067197867894607","t":1704067197867,"p":"0.09911","q":"10","s":"BUY","i":"CROUSD-PERP"},{"d":"1704067173667756671","t":1704067173667,"p":"0.09910","q":"10","s":"BUY","i":"CROUSD-PERP"},{"d":"1704067153868210285","t":1704067153868,"p":"0.09910","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704067136967822930","t":1704067136967,"p":"0.09910","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704067119767864616","t":1704067119767,"p":"0.09909","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704067099071181171","t":1704067099071,"p":"0.09909","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704067073171427250","t":1704067073171,"p":"0.09910","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704067059347356207","t":1704067059347,"p":"0.09910","q":"20","s":"BUY","i":"CROUSD-PERP"},{"d":"1704067056269540192","t":1704067056269,"p":"0.09908","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704067038467772226","t":1704067038467,"p":"0.09907","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704067017467726217","t":1704067017467,"p":"0.09904","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066996467953743","t":1704066996467,"p":"0.09902","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066994577759200","t":1704066994577,"p":"0.09899","q":"20","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066964479060306","t":1704066964479,"p":"0.09895","q":"10","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066938769734323","t":1704066938769,"p":"0.09895","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066900664862501","t":1704066900664,"p":"0.09896","q":"20","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066896469115559","t":1704066896469,"p":"0.09898","q":"10","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066872474914478","t":1704066872474,"p":"0.09900","q":"10","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066855152892713","t":1704066855152,"p":"0.09904","q":"20","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066851669525062","t":1704066851669,"p":"0.09904","q":"10","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066846175245991","t":1704066846175,"p":"0.09903","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066840463496555","t":1704066840463,"p":"0.09903","q":"20","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066807976027411","t":1704066807976,"p":"0.09898","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066785271688608","t":1704066785271,"p":"0.09901","q":"10","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066761574992013","t":1704066761574,"p":"0.09900","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066733773002102","t":1704066733773,"p":"0.09901","q":"10","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066726578260888","t":1704066726578,"p":"0.09898","q":"10","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066700970623868","t":1704066700970,"p":"0.09904","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066667076822977","t":1704066667076,"p":"0.09906","q":"10","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066642173416266","t":1704066642173,"p":"0.09906","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066604579647544","t":1704066604579,"p":"0.09917","q":"10","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066599767595140","t":1704066599767,"p":"0.09920","q":"20","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066599257362708","t":1704066599257,"p":"0.09920","q":"20","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066598747443758","t":1704066598747,"p":"0.09920","q":"20","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066566275203320","t":1704066566275,"p":"0.09920","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066528677663422","t":1704066528677,"p":"0.09920","q":"10","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066527157964493","t":1704066527157,"p":"0.09921","q":"20","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066526647349654","t":1704066526647,"p":"0.09921","q":"20","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066504176899007","t":1704066504176,"p":"0.09918","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066463853457887","t":1704066463853,"p":"0.09915","q":"20","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066454555646799","t":1704066454555,"p":"0.09913","q":"270","s":"BUY","i":"CROUSD-PERP"},{"d":"1704066449100519518","t":1704066449100,"p":"0.09912","q":"20","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066437872892511","t":1704066437872,"p":"0.09907","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066406777170421","t":1704066406777,"p":"0.09905","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066367278747975","t":1704066367278,"p":"0.09903","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066327174782107","t":1704066327174,"p":"0.09905","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066314280860499","t":1704066314280,"p":"0.09905","q":"20","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066306472052771","t":1704066306472,"p":"0.09905","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066280367610292","t":1704066280367,"p":"0.09902","q":"10","s":"SELL","i":"CROUSD-PERP"},{"d":"1704066262167770328","t":1704066262167,"p":"0.09901","q":"10","s":"SELL","i":"CROUSD-PERP"}]}}
2024-01-01T00:00:01.2575117Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_BTC","instrument_name":"CRO_BTC","data":[{"d":"1704067185667763058","t":1704067185667,"p":"0.0000023427","q":"1","s":"SELL","i":"CRO_BTC"},{"d":"1704067163667779650","t":1704067163667,"p":"0.0000023428","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704067128167939861","t":1704067128167,"p":"0.0000023428","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704067084567763182","t":1704067084567,"p":"0.0000023424","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704067066167883257","t":1704067066167,"p":"0.0000023424","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704067049167775855","t":1704067049167,"p":"0.0000023428","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704067012767821486","t":1704067012767,"p":"0.0000023443","q":"1","s":"SELL","i":"CRO_BTC"},{"d":"1704066995372165930","t":1704066995372,"p":"0.0000023423","q":"1","s":"SELL","i":"CRO_BTC"},{"d":"1704066972581293719","t":1704066972581,"p":"0.0000023424","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704066953367702349","t":1704066953367,"p":"0.0000023424","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704066933071244671","t":1704066933071,"p":"0.0000023424","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704066907868204225","t":1704066907868,"p":"0.0000023423","q":"1","s":"SELL","i":"CRO_BTC"},{"d":"1704066887151332180","t":1704066887151,"p":"0.0000023424","q":"455","s":"BUY","i":"CRO_BTC"},{"d":"1704066887109290820","t":1704066887109,"p":"0.0000023424","q":"455","s":"BUY","i":"CRO_BTC"},{"d":"1704066886848543562","t":1704066886848,"p":"0.0000023424","q":"455","s":"BUY","i":"CRO_BTC"},{"d":"1704066886821611337","t":1704066886821,"p":"0.0000023424","q":"455","s":"BUY","i":"CRO_BTC"},{"d":"1704066886778686503","t":1704066886778,"p":"0.0000023424","q":"454","s":"BUY","i":"CRO_BTC"},{"d":"1704066886778686502","t":1704066886778,"p":"0.0000023424","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704066865068465172","t":1704066865068,"p":"0.0000023427","q":"1","s":"SELL","i":"CRO_BTC"},{"d":"1704066858012941107","t":1704066858012,"p":"0.0000023425","q":"455","s":"BUY","i":"CRO_BTC"},{"d":"1704066857908364806","t":1704066857908,"p":"0.0000023425","q":"455","s":"BUY","i":"CRO_BTC"},{"d":"1704066857884525653","t":1704066857884,"p":"0.0000023425","q":"455","s":"BUY","i":"CRO_BTC"},{"d":"1704066857851445290","t":1704066857851,"p":"0.0000023425","q":"455","s":"BUY","i":"CRO_BTC"},{"d":"1704066857801206550","t":1704066857801,"p":"0.0000023425","q":"455","s":"BUY","i":"CRO_BTC"},{"d":"1704066857771121623","t":1704066857771,"p":"0.0000023425","q":"455","s":"BUY","i":"CRO_BTC"},{"d":"1704066828471693492","t":1704066828471,"p":"0.0000023424","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704066791070265950","t":1704066791070,"p":"0.0000023427","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704066758213119885","t":1704066758213,"p":"0.0000023425","q":"32","s":"BUY","i":"CRO_BTC"},{"d":"1704066758179681084","t":1704066758179,"p":"0.0000023425","q":"303","s":"BUY","i":"CRO_BTC"},{"d":"1704066758145012368","t":1704066758145,"p":"0.0000023425","q":"303","s":"BUY","i":"CRO_BTC"},{"d":"1704066758106967656","t":1704066758106,"p":"0.0000023425","q":"455","s":"BUY","i":"CRO_BTC"},{"d":"1704066742368040363","t":1704066742368,"p":"0.0000023425","q":"303","s":"BUY","i":"CRO_BTC"},{"d":"1704066741816269500","t":1704066741816,"p":"0.0000023425","q":"94","s":"BUY","i":"CRO_BTC"},{"d":"1704066741778778990","t":1704066741778,"p":"0.0000023425","q":"303","s":"BUY","i":"CRO_BTC"},{"d":"1704066741507259951","t":1704066741507,"p":"0.0000023425","q":"303","s":"BUY","i":"CRO_BTC"},{"d":"1704066740956892830","t":1704066740956,"p":"0.0000023425","q":"303","s":"BUY","i":"CRO_BTC"},{"d":"1704066729069620869","t":1704066729069,"p":"0.0000023431","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704066724882811872","t":1704066724882,"p":"0.0000023427","q":"1","s":"SELL","i":"CRO_BTC"},{"d":"1704066692110168706","t":1704066692110,"p":"0.0000023426","q":"453","s":"BUY","i":"CRO_BTC"},{"d":"1704066692110165967","t":1704066692110,"p":"0.0000023425","q":"2","s":"BUY","i":"CRO_BTC"},{"d":"1704066688069155563","t":1704066688069,"p":"0.0000023426","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704066688018232978","t":1704066688018,"p":"0.0000023426","q":"12","s":"BUY","i":"CRO_BTC"},{"d":"1704066680879508066","t":1704066680879,"p":"0.0000023432","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704066649674557987","t":1704066649674,"p":"0.0000023430","q":"1","s":"SELL","i":"CRO_BTC"},{"d":"1704066649018573328","t":1704066649018,"p":"0.0000023430","q":"2","s":"BUY","i":"CRO_BTC"},{"d":"1704066624370710833","t":1704066624370,"p":"0.0000023443","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704066622406691957","t":1704066622406,"p":"0.0000023453","q":"133","s":"SELL","i":"CRO_BTC"},{"d":"1704066599274304057","t":1704066599274,"p":"0.0000023455","q":"1","s":"SELL","i":"CRO_BTC"},{"d":"1704066563170191751","t":1704066563170,"p":"0.0000023459","q":"1","s":"BUY","i":"CRO_BTC"},{"d":"1704066541176831696","t":1704066541176,"p":"0.0000023460","q":"1","s":"BUY","i":"CRO_BTC"}]}}
2024-01-01T00:00:01.2575575Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_PYUSD","instrument_name":"CRO_PYUSD","data":[{"d":"1704067166667889323","t":1704067166667,"p":"0.09886","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704067146067914059","t":1704067146067,"p":"0.09898","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704067119967880580","t":1704067119967,"p":"0.09897","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704067097675431663","t":1704067097675,"p":"0.09894","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704067076567868186","t":1704067076567,"p":"0.09891","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704067054768134124","t":1704067054768,"p":"0.09893","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704067033267826182","t":1704067033267,"p":"0.09900","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704067013868065273","t":1704067013868,"p":"0.09887","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066993268006780","t":1704066993268,"p":"0.09887","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066956968076815","t":1704066956968,"p":"0.09897","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066938269408456","t":1704066938269,"p":"0.09888","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066900675332362","t":1704066900675,"p":"0.09900","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066895778202669","t":1704066895778,"p":"0.09888","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066864073565273","t":1704066864073,"p":"0.09889","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066858273211299","t":1704066858273,"p":"0.09891","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066818870801584","t":1704066818870,"p":"0.09889","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066781475284886","t":1704066781475,"p":"0.09889","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066743568192348","t":1704066743568,"p":"0.09891","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066719174236015","t":1704066719174,"p":"0.09891","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066712579543226","t":1704066712579,"p":"0.09900","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066678068683252","t":1704066678068,"p":"0.09895","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066634572154924","t":1704066634572,"p":"0.09903","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066600472100434","t":1704066600472,"p":"0.09909","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066571272517468","t":1704066571272,"p":"0.09908","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066565377156196","t":1704066565377,"p":"0.09908","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066542571682297","t":1704066542571,"p":"0.09909","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066509172048557","t":1704066509172,"p":"0.09905","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066503183622528","t":1704066503183,"p":"0.09905","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066466691428433","t":1704066466691,"p":"0.09910","q":"50","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066465269683174","t":1704066465269,"p":"0.09893","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066440876963202","t":1704066440876,"p":"0.09891","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066407373409034","t":1704066407373,"p":"0.09891","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066373472120681","t":1704066373472,"p":"0.09891","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066327577426167","t":1704066327577,"p":"0.09891","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066306471590374","t":1704066306471,"p":"0.09891","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066272268492164","t":1704066272268,"p":"0.09903","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066254867750758","t":1704066254867,"p":"0.09889","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066236667914290","t":1704066236667,"p":"0.09898","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066218267807428","t":1704066218267,"p":"0.09889","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066180667723944","t":1704066180667,"p":"0.09878","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066160067925153","t":1704066160067,"p":"0.09886","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066119167987188","t":1704066119167,"p":"0.09886","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066099967882990","t":1704066099967,"p":"0.09891","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066074180353832","t":1704066074180,"p":"0.09882","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066056352912482","t":1704066056352,"p":"0.09882","q":"1","s":"BUY","i":"CRO_PYUSD"},{"d":"1704066033770216599","t":1704066033770,"p":"0.09883","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704066008974580718","t":1704066008974,"p":"0.09886","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704065967871902057","t":1704065967871,"p":"0.09890","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704065947067990030","t":1704065947067,"p":"0.09889","q":"1","s":"SELL","i":"CRO_PYUSD"},{"d":"1704065907267898825","t":1704065907267,"p":"0.09884","q":"1","s":"SELL","i":"CRO_PYUSD"}]}}
2024-01-01T00:00:01.2576261Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_USD","instrument_name":"CRO_USD","data":[{"d":"1704067200335819421","t":1704067200335,"p":"0.09905","q":"10","s":"BUY","i":"CRO_USD"},{"d":"1704067197961331601","t":1704067197961,"p":"0.09902","q":"139","s":"BUY","i":"CRO_USD"},{"d":"1704067197960344263","t":1704067197960,"p":"0.09902","q":"10","s":"BUY","i":"CRO_USD"},{"d":"1704067173764566961","t":1704067173764,"p":"0.09902","q":"10","s":"BUY","i":"CRO_USD"},{"d":"1704067162467770286","t":1704067162467,"p":"0.09902","q":"1","s":"BUY","i":"CRO_USD"},{"d":"1704067156431349422","t":1704067156431,"p":"0.09905","q":"912","s":"SELL","i":"CRO_USD"},{"d":"1704067156431349421","t":1704067156431,"p":"0.09905","q":"85","s":"SELL","i":"CRO_USD"},{"d":"1704067156431293780","t":1704067156431,"p":"0.09905","q":"1697","s":"SELL","i":"CRO_USD"},{"d":"1704067156420204935","t":1704067156420,"p":"0.09905","q":"233","s":"SELL","i":"CRO_USD"},{"d":"1704067156420204934","t":1704067156420,"p":"0.09905","q":"356","s":"SELL","i":"CRO_USD"},{"d":"1704067156374665433","t":1704067156374,"p":"0.09905","q":"1507","s":"SELL","i":"CRO_USD"},{"d":"1704067156374628244","t":1704067156374,"p":"0.09905","q":"112","s":"SELL","i":"CRO_USD"},{"d":"1704067156374628243","t":1704067156374,"p":"0.09905","q":"323","s":"SELL","i":"CRO_USD"},{"d":"1704067138567863277","t":1704067138567,"p":"0.09906","q":"1","s":"BUY","i":"CRO_USD"},{"d":"1704067120667924493","t":1704067120667,"p":"0.09905","q":"1","s":"SELL","i":"CRO_USD"},{"d":"1704067103972435072","t":1704067103972,"p":"0.09905","q":"1","s":"SELL","i":"CRO_USD"},{"d":"1704067065867831461","t":1704067065867,"p":"0.09905","q":"1","s":"SELL","i":"CRO_USD"},{"d":"1704067062556853034","t":1704067062556,"p":"0.09905","q":"14","s":"SELL","i":"CRO_USD"},{"d":"1704067062494070428","t":1704067062494,"p":"0.09905","q":"303","s":"SELL","i":"CRO_USD"},{"d":"1704067059440014493","t":1704067059440,"p":"0.09905","q":"20","s":"BUY","i":"CRO_USD"},{"d":"1704067034068875816","t":1704067034068,"p":"0.09904","q":"1","s":"SELL","i":"CRO_USD"},{"d":"1704067032349367988","t":1704067032349,"p":"0.09904","q":"184","s":"SELL","i":"CRO_USD"},{"d":"1704067029681826883","t":1704067029681,"p":"0.09903","q":"589","s":"BUY","i":"CRO_USD"},{"d":"1704067000790013097","t":1704067000790,"p":"0.09896","q":"435","s":"BUY","i":"CRO_USD"},{"d":"1704066994675960781","t":1704066994675,"p":"0.09896","q":"20","s":"BUY","i":"CRO_USD"},{"d":"1704066993568000917","t":1704066993568,"p":"0.09892","q":"1","s":"SELL","i":"CRO_USD"},{"d":"1704066962592973199","t":1704066962592,"p":"0.09891","q":"1000","s":"SELL","i":"CRO_USD"},{"d":"1704066962592973198","t":1704066962592,"p":"0.09891","q":"1195","s":"SELL","i":"CRO_USD"},{"d":"1704066962592967612","t":1704066962592,"p":"0.09891","q":"3288","s":"SELL","i":"CRO_USD"},{"d":"1704066959067702604","t":1704066959067,"p":"0.09891","q":"1","s":"SELL","i":"CRO_USD"},{"d":"1704066940075055635","t":1704066940075,"p":"0.09890","q":"1","s":"BUY","i":"CRO_USD"},{"d":"1704066900662999986","t":1704066900662,"p":"0.09894","q":"4626","s":"SELL","i":"CRO_USD"},{"d":"1704066895369482650","t":1704066895369,"p":"0.09894","q":"1","s":"SELL","i":"CRO_USD"},{"d":"1704066887151334776","t":1704066887151,"p":"0.09894","q":"455","s":"SELL","i":"CRO_USD"},{"d":"1704066887109293437","t":1704066887109,"p":"0.09894","q":"455","s":"SELL","i":"CRO_USD"},{"d":"1704066886848592103","t":1704066886848,"p":"0.09894","q":"455","s":"SELL","i":"CRO_USD"},{"d":"1704066886821622875","t":1704066886821,"p":"0.09894","q":"455","s":"SELL","i":"CRO_USD"},{"d":"1704066886778725515","t":1704066886778,"p":"0.09894","q":"455","s":"SELL","i":"CRO_USD"},{"d":"1704066872564944039","t":1704066872564,"p":"0.09895","q":"10","s":"BUY","i":"CRO_USD"},{"d":"1704066868374421010","t":1704066868374,"p":"0.09895","q":"1","s":"BUY","i":"CRO_USD"},{"d":"1704066857908389008","t":1704066857908,"p":"0.09896","q":"455","s":"SELL","i":"CRO_USD"},{"d":"1704066857884570536","t":1704066857884,"p":"0.09896","q":"455","s":"SELL","i":"CRO_USD"},{"d":"1704066857851499185","t":1704066857851,"p":"0.09896","q":"455","s":"SELL","i":"CRO_USD"},{"d":"1704066857801251935","t":1704066857801,"p":"0.09896","q":"455","s":"SELL","i":"CRO_USD"},{"d":"1704066857771165857","t":1704066857771,"p":"0.09896","q":"455","s":"SELL","i":"CRO_USD"},{"d":"1704066844578788492","t":1704066844578,"p":"0.09896","q":"1","s":"SELL","i":"CRO_USD"},{"d":"1704066808563254439","t":1704066808563,"p":"0.09892","q":"163","s":"BUY","i":"CRO_USD"},{"d":"1704066800045566227","t":1704066800045,"p":"0.09890","q":"135","s":"BUY","i":"CRO_USD"},{"d":"1704066800045566226","t":1704066800045,"p":"0.09890","q":"161","s":"BUY","i":"CRO_USD"},{"d":"1704066799275806631","t":1704066799275,"p":"0.09890","q":"1","s":"BUY","i":"CRO_USD"}]}}
2024-01-01T00:00:01.2576668Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_USDT","instrument_name":"CRO_USDT","data":[{"d":"1704067201214972383","t":1704067201214,"p":"0.09904","q":"341","s":"BUY","i":"CRO_USDT"},{"d":"1704067200943231070","t":1704067200943,"p":"0.09900","q":"21","s":"SELL","i":"CRO_USDT"},{"d":"1704067188147812225","t":1704067188147,"p":"0.09899","q":"499","s":"BUY","i":"CRO_USDT"},{"d":"1704067186667635673","t":1704067186667,"p":"0.09897","q":"1","s":"SELL","i":"CRO_USDT"},{"d":"1704067185095855325","t":1704067185095,"p":"0.09898","q":"1039","s":"BUY","i":"CRO_USDT"},{"d":"1704067169067870146","t":1704067169067,"p":"0.09900","q":"1","s":"BUY","i":"CRO_USDT"},{"d":"1704067145667695905","t":1704067145667,"p":"0.09901","q":"1","s":"SELL","i":"CRO_USDT"},{"d":"1704067106569401261","t":1704067106569,"p":"0.09900","q":"1250","s":"SELL","i":"CRO_USDT"},{"d":"1704067106569398653","t":1704067106569,"p":"0.09902","q":"1250","s":"SELL","i":"CRO_USDT"},{"d":"1704067106568330346","t":1704067106568,"p":"0.09904","q":"1","s":"BUY","i":"CRO_USDT"},{"d":"1704067105082403729","t":1704067105082,"p":"0.09901","q":"1250","s":"SELL","i":"CRO_USDT"},{"d":"1704067105082403728","t":1704067105082,"p":"0.09901","q":"1250","s":"SELL","i":"CRO_USDT"},{"d":"1704067078792023141","t":1704067078792,"p":"0.09906","q":"115","s":"SELL","i":"CRO_USDT"},{"d":"1704067066481059088","t":1704067066481,"p":"0.09900","q":"1","s":"SELL","i":"CRO_USDT"},{"d":"1704067062556917919","t":1704067062556,"p":"0.09900","q":"11","s":"BUY","i":"CRO_USDT"},{"d":"1704067062556917918","t":1704067062556,"p":"0.09900","q":"3","s":"BUY","i":"CRO_USDT"},{"d":"1704067062553075738","t":1704067062553,"p":"0.09900","q":"1503","s":"BUY","i":"CRO_USDT"},{"d":"1704067062497273488","t":1704067062497,"p":"0.09900","q":"979","s":"BUY","i":"CRO_USDT"},{"d":"1704067062495667588","t":1704067062495,"p":"0.09900","q":"571","s":"BUY","i":"CRO_USDT"},{"d":"1704067062495667587","t":1704067062495,"p":"0.09900","q":"3022","s":"BUY","i":"CRO_USDT"},{"d":"1704067062494047483","t":1704067062494,"p":"0.09900","q":"303","s":"BUY","i":"CRO_USDT"},{"d":"1704067033806717516","t":1704067033806,"p":"0.09901","q":"1250","s":"SELL","i":"CRO_USDT"},{"d":"1704067033806714328","t":1704067033806,"p":"0.09902","q":"690","s":"SELL","i":"CRO_USDT"},{"d":"1704067032605675713","t":1704067032605,"p":"0.09902","q":"690","s":"SELL","i":"CRO_USDT"},{"d":"1704067032349354837","t":1704067032349,"p":"0.09899","q":"1","s":"BUY","i":"CRO_USDT"},{"d":"1704067032349354836","t":1704067032349,"p":"0.09899","q":"183","s":"BUY","i":"CRO_USDT"},{"d":"1704067029268161785","t":1704067029268,"p":"0.09899","q":"1","s":"BUY","i":"CRO_USDT"},{"d":"1704066995567683216","t":1704066995567,"p":"0.09894","q":"1","s":"SELL","i":"CRO_USDT"},{"d":"1704066994635863468","t":1704066994635,"p":"0.09889","q":"271","s":"BUY","i":"CRO_USDT"},{"d":"1704066994635843641","t":1704066994635,"p":"0.09889","q":"1251","s":"BUY","i":"CRO_USDT"},{"d":"1704066994635841187","t":1704066994635,"p":"0.09889","q":"1250","s":"BUY","i":"CRO_USDT"},{"d":"1704066994634200898","t":1704066994634,"p":"0.09889","q":"1577","s":"BUY","i":"CRO_USDT"},{"d":"1704066964016051592","t":1704066964016,"p":"0.09888","q":"487","s":"BUY","i":"CRO_USDT"},{"d":"1704066963483616957","t":1704066963483,"p":"0.09887","q":"1","s":"BUY","i":"CRO_USDT"},{"d":"1704066940468403836","t":1704066940468,"p":"0.09890","q":"1","s":"BUY","i":"CRO_USDT"},{"d":"1704066935670083589","t":1704066935670,"p":"0.09890","q":"1","s":"SELL","i":"CRO_USDT"},{"d":"1704066925661359700","t":1704066925661,"p":"0.09890","q":"923","s":"BUY","i":"CRO_USDT"},{"d":"1704066908181683789","t":1704066908181,"p":"0.09890","q":"1","s":"BUY","i":"CRO_USDT"},{"d":"1704066902192595683","t":1704066902192,"p":"0.09890","q":"1225","s":"BUY","i":"CRO_USDT"},{"d":"1704066902192592408","t":1704066902192,"p":"0.09889","q":"1250","s":"BUY","i":"CRO_USDT"},{"d":"1704066902192592407","t":1704066902192,"p":"0.09889","q":"1250","s":"BUY","i":"CRO_USDT"},{"d":"1704066885376839791","t":1704066885376,"p":"0.09891","q":"1","s":"BUY","i":"CRO_USDT"},{"d":"1704066881269754050","t":1704066881269,"p":"0.09896","q":"1","s":"BUY","i":"CRO_USDT"},{"d":"1704066855275563015","t":1704066855275,"p":"0.09898","q":"1","s":"BUY","i":"CRO_USDT"},{"d":"1704066832268173566","t":1704066832268,"p":"0.09897","q":"2500","s":"SELL","i":"CRO_USDT"},{"d":"1704066832267708772","t":1704066832267,"p":"0.09897","q":"374","s":"SELL","i":"CRO_USDT"},{"d":"1704066832266713569","t":1704066832266,"p":"0.09897","q":"431","s":"SELL","i":"CRO_USDT"},{"d":"1704066832266711079","t":1704066832266,"p":"0.09897","q":"310","s":"SELL","i":"CRO_USDT"},{"d":"1704066818275184614","t":1704066818275,"p":"0.09898","q":"1","s":"SELL","i":"CRO_USDT"},{"d":"1704066780469198754","t":1704066780469,"p":"0.09895","q":"1","s":"BUY","i":"CRO_USDT"}]}}
2024-01-01T00:00:01.2577219Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRPT_USD","instrument_name":"CRPT_USD","data":[{"d":"1704067187568131381","t":1704067187568,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704067168668087914","t":1704067168668,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704067148967800029","t":1704067148967,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704067115476139804","t":1704067115476,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704067092171474788","t":1704067092171,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704067069467969311","t":1704067069467,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704067032667693172","t":1704067032667,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066992667760515","t":1704066992667,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066954267916104","t":1704066954267,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066933071033155","t":1704066933071,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066897970379469","t":1704066897970,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066861867633380","t":1704066861867,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066823573037115","t":1704066823573,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066796069116699","t":1704066796069,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066789169438616","t":1704066789169,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066750769327044","t":1704066750769,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066714872011573","t":1704066714872,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066681667969767","t":1704066681667,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066676672735892","t":1704066676672,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066651483347659","t":1704066651483,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066617672200114","t":1704066617672,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066581271844430","t":1704066581271,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066542867899058","t":1704066542867,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066522071598108","t":1704066522071,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066486670668166","t":1704066486670,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066467570994976","t":1704066467570,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066445469755873","t":1704066445469,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066438373208496","t":1704066438373,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066405475879745","t":1704066405475,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066376482305625","t":1704066376482,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066332683083628","t":1704066332683,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066311077088410","t":1704066311077,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066273967667194","t":1704066273967,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066251168911860","t":1704066251168,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066230268071336","t":1704066230268,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066212667878550","t":1704066212667,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066190967752307","t":1704066190967,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066171467922456","t":1704066171467,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066150868042425","t":1704066150868,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066134170880678","t":1704066134170,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066115067844857","t":1704066115067,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066091571523829","t":1704066091571,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066069367922398","t":1704066069367,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704066050767891391","t":1704066050767,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704066012767727469","t":1704066012767,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704065977467796511","t":1704065977467,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"},{"d":"1704065941567805287","t":1704065941567,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704065903067842376","t":1704065903067,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704065880268060445","t":1704065880268,"p":"0.05283","q":"1","s":"BUY","i":"CRPT_USD"},{"d":"1704065859667715572","t":1704065859667,"p":"0.05282","q":"1","s":"SELL","i":"CRPT_USD"}]}}
2024-01-01T00:00:01.2610059Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRVUSD-PERP","instrument_name":"CRVUSD-PERP","data":[{"d":"1704067201167932264","t":1704067201167,"p":"0.6049","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704067182867891496","t":1704067182867,"p":"0.6045","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704067165567674531","t":1704067165567,"p":"0.6047","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704067147567950373","t":1704067147567,"p":"0.6050","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704067125067950308","t":1704067125067,"p":"0.6047","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704067106867958676","t":1704067106867,"p":"0.6042","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704067072567729428","t":1704067072567,"p":"0.6041","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704067037967852952","t":1704067037967,"p":"0.6041","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704067015567687556","t":1704067015567,"p":"0.6042","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066996968088838","t":1704066996968,"p":"0.6033","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066977367739391","t":1704066977367,"p":"0.6034","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066960067927085","t":1704066960067,"p":"0.6034","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066931571755807","t":1704066931571,"p":"0.6032","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066907868144884","t":1704066907868,"p":"0.6034","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066883773971737","t":1704066883773,"p":"0.6043","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066879971469950","t":1704066879971,"p":"0.6043","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066853072814210","t":1704066853072,"p":"0.6044","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066820468537994","t":1704066820468,"p":"0.6035","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066814374284527","t":1704066814374,"p":"0.6034","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066789970893825","t":1704066789970,"p":"0.6034","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066784373985457","t":1704066784373,"p":"0.6034","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066757973778062","t":1704066757973,"p":"0.6035","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066716068460383","t":1704066716068,"p":"0.6042","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066692380958064","t":1704066692380,"p":"0.6043","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066665572169076","t":1704066665572,"p":"0.6042","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066628873792080","t":1704066628873,"p":"0.6044","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066605073253721","t":1704066605073,"p":"0.6051","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066569769562200","t":1704066569769,"p":"0.6052","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066532971286207","t":1704066532971,"p":"0.6051","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066489668438562","t":1704066489668,"p":"0.6045","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066451574885415","t":1704066451574,"p":"0.6041","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066445175407431","t":1704066445175,"p":"0.6040","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066410476273966","t":1704066410476,"p":"0.6040","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066382271879596","t":1704066382271,"p":"0.6042","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066359276342578","t":1704066359276,"p":"0.6043","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066316874410538","t":1704066316874,"p":"0.6042","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066273068004136","t":1704066273068,"p":"0.6033","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066252069910706","t":1704066252069,"p":"0.6039","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066232271127488","t":1704066232271,"p":"0.6035","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066209367996064","t":1704066209367,"p":"0.6030","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066188167834560","t":1704066188167,"p":"0.6034","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066165167767580","t":1704066165167,"p":"0.6035","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066144567716397","t":1704066144567,"p":"0.6034","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704066127567949162","t":1704066127567,"p":"0.6038","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066106168011010","t":1704066106168,"p":"0.6034","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066065868042701","t":1704066065868,"p":"0.6032","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066048667877213","t":1704066048667,"p":"0.6031","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704066010968286884","t":1704066010968,"p":"0.6032","q":"1","s":"BUY","i":"CRVUSD-PERP"},{"d":"1704065974771041413","t":1704065974771,"p":"0.6030","q":"1","s":"SELL","i":"CRVUSD-PERP"},{"d":"1704065955768042791","t":1704065955768,"p":"0.6030","q":"1","s":"SELL","i":"CRVUSD-PERP"}]}}
2024-01-01T00:00:01.2611763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_USDT","instrument_name":"CRO_USDT","data":[{"d":"1704067201249341023","t":1704067201249,"p":"0.09904","q":"207","s":"SELL","i":"CRO_USDT"}]}}
2024-01-01T00:00:01.2872728Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRV_USD","instrument_name":"CRV_USD","data":[{"d":"1704067159567783447","t":1704067159567,"p":"0.6054","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704067140467983462","t":1704067140467,"p":"0.6053","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704067098967850755","t":1704067098967,"p":"0.6044","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704067075467777259","t":1704067075467,"p":"0.6045","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704067049773693157","t":1704067049773,"p":"0.6041","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704067015867745253","t":1704067015867,"p":"0.6043","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066997567868747","t":1704066997567,"p":"0.6040","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066958367682654","t":1704066958367,"p":"0.6038","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066917970996261","t":1704066917970,"p":"0.6037","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066876573997618","t":1704066876573,"p":"0.6050","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066870474062745","t":1704066870474,"p":"0.6051","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066870010878640","t":1704066870010,"p":"0.6052","q":"3.8","s":"SELL","i":"CRV_USD"},{"d":"1704066836082149419","t":1704066836082,"p":"0.6047","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066799276085062","t":1704066799276,"p":"0.6039","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066772369012409","t":1704066772369,"p":"0.6043","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066735976156885","t":1704066735976,"p":"0.6045","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066700668879814","t":1704066700668,"p":"0.6052","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066664474906330","t":1704066664474,"p":"0.6049","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066629981148104","t":1704066629981,"p":"0.6049","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066623384137484","t":1704066623384,"p":"0.6053","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066584771353721","t":1704066584771,"p":"0.6052","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066569812803010","t":1704066569812,"p":"0.6047","q":"140.2","s":"BUY","i":"CRV_USD"},{"d":"1704066559275247565","t":1704066559275,"p":"0.6055","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066541978731144","t":1704066541978,"p":"0.6060","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066508872336418","t":1704066508872,"p":"0.6050","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066502471039561","t":1704066502471,"p":"0.6051","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066475970037361","t":1704066475970,"p":"0.6052","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066443278272315","t":1704066443278,"p":"0.6048","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066437872980050","t":1704066437872,"p":"0.6048","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066403175418282","t":1704066403175,"p":"0.6044","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066368468397376","t":1704066368468,"p":"0.6044","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066345171322832","t":1704066345171,"p":"0.6049","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066339272015927","t":1704066339272,"p":"0.6051","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066312975242963","t":1704066312975,"p":"0.6054","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066278099635136","t":1704066278099,"p":"0.6039","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066257585395527","t":1704066257585,"p":"0.6039","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066219868814399","t":1704066219868,"p":"0.6043","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066198271164586","t":1704066198271,"p":"0.6044","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066175367921792","t":1704066175367,"p":"0.6040","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066151667837501","t":1704066151667,"p":"0.6041","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066134170949318","t":1704066134170,"p":"0.6046","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066101169581980","t":1704066101169,"p":"0.6044","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066083967835071","t":1704066083967,"p":"0.6045","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066063768268149","t":1704066063768,"p":"0.6040","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704066023167793173","t":1704066023167,"p":"0.6039","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704066002467822962","t":1704066002467,"p":"0.6045","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704065985269327344","t":1704065985269,"p":"0.6039","q":"0.1","s":"SELL","i":"CRV_USD"},{"d":"1704065951774682278","t":1704065951774,"p":"0.6041","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704065910871615874","t":1704065910871,"p":"0.6037","q":"0.1","s":"BUY","i":"CRV_USD"},{"d":"1704065894167752537","t":1704065894167,"p":"0.6031","q":"0.1","s":"SELL","i":"CRV_USD"}]}}
2024-01-01T00:00:01.2874350Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRV_USDT","instrument_name":"CRV_USDT","data":[{"d":"1704067188872768504","t":1704067188872,"p":"0.6057","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704067173377481751","t":1704067173377,"p":"0.6057","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704067134567764042","t":1704067134567,"p":"0.6054","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704067090879053475","t":1704067090879,"p":"0.6050","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704067056068209800","t":1704067056068,"p":"0.6047","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704067016567686637","t":1704067016567,"p":"0.6051","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066995975129191","t":1704066995975,"p":"0.6043","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066973081212140","t":1704066973081,"p":"0.6045","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066952079645320","t":1704066952079,"p":"0.6044","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066933071072458","t":1704066933071,"p":"0.6043","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066904875610968","t":1704066904875,"p":"0.6043","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066879173342572","t":1704066879173,"p":"0.6050","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066854972702508","t":1704066854972,"p":"0.6050","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066833384312799","t":1704066833384,"p":"0.6044","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066821151212520","t":1704066821151,"p":"0.6052","q":"67.6","s":"BUY","i":"CRV_USDT"},{"d":"1704066809085266425","t":1704066809085,"p":"0.6042","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066803033207459","t":1704066803033,"p":"0.6052","q":"67.7","s":"SELL","i":"CRV_USDT"},{"d":"1704066770880670651","t":1704066770880,"p":"0.6043","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066764591153015","t":1704066764591,"p":"0.6043","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066729383501452","t":1704066729383,"p":"0.6042","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066705812010814","t":1704066705812,"p":"0.6050","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066672472738170","t":1704066672472,"p":"0.6053","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066649878557661","t":1704066649878,"p":"0.6053","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066615169270191","t":1704066615169,"p":"0.6061","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066590971662143","t":1704066590971,"p":"0.6061","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066552870033180","t":1704066552870,"p":"0.6061","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066517683415473","t":1704066517683,"p":"0.6053","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066482771120823","t":1704066482771,"p":"0.6049","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066477568173219","t":1704066477568,"p":"0.6049","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066454871170018","t":1704066454871,"p":"0.6051","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066416872143570","t":1704066416872,"p":"0.6051","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066379770555502","t":1704066379770,"p":"0.6050","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066354076415368","t":1704066354076,"p":"0.6053","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066313288070991","t":1704066313288,"p":"0.6051","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066290675451815","t":1704066290675,"p":"0.6047","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066269867821677","t":1704066269867,"p":"0.6048","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066250568016523","t":1704066250568,"p":"0.6042","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066233377673041","t":1704066233377,"p":"0.6043","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066210367929671","t":1704066210367,"p":"0.6044","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066177767847627","t":1704066177767,"p":"0.6043","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066136767699760","t":1704066136767,"p":"0.6049","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066103272681907","t":1704066103272,"p":"0.6043","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066080677114940","t":1704066080677,"p":"0.6041","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066062068019335","t":1704066062068,"p":"0.6042","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704066039274570727","t":1704066039274,"p":"0.6038","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066022776078694","t":1704066022776,"p":"0.6037","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704066003284011601","t":1704066003284,"p":"0.6038","q":"0.1","s":"BUY","i":"CRV_USDT"},{"d":"1704065983467995035","t":1704065983467,"p":"0.6040","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704065959474542345","t":1704065959474,"p":"0.6044","q":"0.1","s":"SELL","i":"CRV_USDT"},{"d":"1704065943071533531","t":1704065943071,"p":"0.6038","q":"0.1","s":"SELL","i":"CRV_USDT"}]}}
2024-01-01T00:00:01.2875280Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CSPR_USD","instrument_name":"CSPR_USD","data":[{"d":"1704067193283382611","t":1704067193283,"p":"0.050834","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704067161880503744","t":1704067161880,"p":"0.050462","q":"20","s":"SELL","i":"CSPR_USD"},{"d":"1704067152368813094","t":1704067152368,"p":"0.050463","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704067112771553052","t":1704067112771,"p":"0.050393","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704067091568318151","t":1704067091568,"p":"0.050570","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704067051671563985","t":1704067051671,"p":"0.050531","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704067016674647738","t":1704067016674,"p":"0.050950","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066997369598538","t":1704066997369,"p":"0.050420","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066957068340595","t":1704066957068,"p":"0.050333","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066923879903943","t":1704066923879,"p":"0.050662","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066883374331104","t":1704066883374,"p":"0.050671","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066876582378350","t":1704066876582,"p":"0.050684","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066840170570981","t":1704066840170,"p":"0.050469","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066835937673821","t":1704066835937,"p":"0.050706","q":"1400","s":"SELL","i":"CSPR_USD"},{"d":"1704066835937672032","t":1704066835937,"p":"0.050708","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066835937670296","t":1704066835937,"p":"0.050709","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066833574790505","t":1704066833574,"p":"0.050468","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066794873472820","t":1704066794873,"p":"0.050417","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066770944933644","t":1704066770944,"p":"0.050546","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066770944928237","t":1704066770944,"p":"0.050547","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066748403035966","t":1704066748403,"p":"0.050473","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066713075362224","t":1704066713075,"p":"0.050391","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066707369996737","t":1704066707369,"p":"0.050393","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066674574351183","t":1704066674574,"p":"0.050393","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066633580670150","t":1704066633580,"p":"0.050374","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066628885563873","t":1704066628885,"p":"0.050384","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066605076143429","t":1704066605076,"p":"0.050300","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066600171513715","t":1704066600171,"p":"0.050313","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066574499594209","t":1704066574499,"p":"0.050588","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066554795857966","t":1704066554795,"p":"0.050437","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066523479061415","t":1704066523479,"p":"0.050436","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066488686898158","t":1704066488686,"p":"0.050455","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066466173491863","t":1704066466173,"p":"0.050466","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066431568439190","t":1704066431568,"p":"0.050493","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066399071709043","t":1704066399071,"p":"0.050494","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066372892046958","t":1704066372892,"p":"0.050649","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066351976204408","t":1704066351976,"p":"0.050494","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066311473144554","t":1704066311473,"p":"0.050496","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066286568989065","t":1704066286568,"p":"0.050505","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066268267932408","t":1704066268267,"p":"0.050505","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066231368097111","t":1704066231368,"p":"0.050273","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066212768136936","t":1704066212768,"p":"0.050341","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066191568062008","t":1704066191568,"p":"0.050486","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066151668147754","t":1704066151668,"p":"0.050464","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066134091434555","t":1704066134091,"p":"0.050472","q":"10","s":"SELL","i":"CSPR_USD"},{"d":"1704066095868225532","t":1704066095868,"p":"0.050471","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066075968205026","t":1704066075968,"p":"0.050517","q":"10","s":"BUY","i":"CSPR_USD"},{"d":"1704066059448962397","t":1704066059448,"p":"0.050255","q":"230","s":"BUY","i":"CSPR_USD"},{"d":"1704066059448749112","t":1704066059448,"p":"0.050255","q":"660","s":"BUY","i":"CSPR_USD"},{"d":"1704066055469635541","t":1704066055469,"p":"0.050468","q":"10","s":"SELL","i":"CSPR_USD"}]}}
2024-01-01T00:00:01.2875694Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CSPR_USDT","instrument_name":"CSPR_USDT","data":[{"d":"1704067183968097630","t":1704067183968,"p":"0.050449","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704067163368040389","t":1704067163368,"p":"0.050450","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704067127268052430","t":1704067127268,"p":"0.050458","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704067103667982544","t":1704067103667,"p":"0.050473","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704067085568110933","t":1704067085568,"p":"0.050481","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704067060175027762","t":1704067060175,"p":"0.050495","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704067038076068490","t":1704067038076,"p":"0.050384","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704067019768345913","t":1704067019768,"p":"0.050600","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704067002069356183","t":1704067002069,"p":"0.050384","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704066971884457867","t":1704066971884,"p":"0.050471","q":"200","s":"SELL","i":"CSPR_USDT"},{"d":"1704066971853851460","t":1704066971853,"p":"0.050471","q":"3960","s":"SELL","i":"CSPR_USDT"},{"d":"1704066967068143803","t":1704066967068,"p":"0.050343","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066943869930846","t":1704066943869,"p":"0.050342","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704066900475050602","t":1704066900475,"p":"0.050343","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066870474541157","t":1704066870474,"p":"0.050330","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704066864073957699","t":1704066864073,"p":"0.050330","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704066822848877458","t":1704066822848,"p":"0.050162","q":"1980","s":"SELL","i":"CSPR_USDT"},{"d":"1704066822848874619","t":1704066822848,"p":"0.050163","q":"4000","s":"SELL","i":"CSPR_USDT"},{"d":"1704066805879930379","t":1704066805879,"p":"0.050520","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704066783178529046","t":1704066783178,"p":"0.050565","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066760871020214","t":1704066760871,"p":"0.050654","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066720675791668","t":1704066720675,"p":"0.050836","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066682674825471","t":1704066682674,"p":"0.050415","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066646876028119","t":1704066646876,"p":"0.050448","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066608269187006","t":1704066608269,"p":"0.050355","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066587670419816","t":1704066587670,"p":"0.050547","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066566572319993","t":1704066566572,"p":"0.050645","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066545374501798","t":1704066545374,"p":"0.050730","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704066539568751119","t":1704066539568,"p":"0.050766","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066500474927812","t":1704066500474,"p":"0.050567","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066483552755005","t":1704066483552,"p":"0.050278","q":"2980","s":"SELL","i":"CSPR_USDT"},{"d":"1704066464668411344","t":1704066464668,"p":"0.050650","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066425175067600","t":1704066425175,"p":"0.050648","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066404178979940","t":1704066404178,"p":"0.050675","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066364774224788","t":1704066364774,"p":"0.050776","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066321672048268","t":1704066321672,"p":"0.050818","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704066315580167494","t":1704066315580,"p":"0.050825","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066280568143266","t":1704066280568,"p":"0.050668","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704066258577043717","t":1704066258577,"p":"0.050668","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704066219268120164","t":1704066219268,"p":"0.050816","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066182569964548","t":1704066182569,"p":"0.050423","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066163567947242","t":1704066163567,"p":"0.050620","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066140968553415","t":1704066140968,"p":"0.050688","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704066104168197950","t":1704066104168,"p":"0.050705","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704066065468072709","t":1704066065468,"p":"0.050814","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066025068284819","t":1704066025068,"p":"0.050271","q":"10","s":"BUY","i":"CSPR_USDT"},{"d":"1704066014089479381","t":1704066014089,"p":"0.050230","q":"400","s":"BUY","i":"CSPR_USDT"},{"d":"1704066014072741239","t":1704066014072,"p":"0.050230","q":"1790","s":"BUY","i":"CSPR_USDT"},{"d":"1704066006468158687","t":1704066006468,"p":"0.050226","q":"10","s":"SELL","i":"CSPR_USDT"},{"d":"1704065968368149224","t":1704065968368,"p":"0.050426","q":"10","s":"SELL","i":"CSPR_USDT"}]}}
2024-01-01T00:00:01.2876357Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CTC_USD","instrument_name":"CTC_USD","data":[{"d":"1704067177767886976","t":1704067177767,"p":"0.66710","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704067156071809686","t":1704067156071,"p":"0.66599","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704067132769602365","t":1704067132769,"p":"0.66741","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704067108767952640","t":1704067108767,"p":"0.66647","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704067071368196978","t":1704067071368,"p":"0.66485","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704067048167770037","t":1704067048167,"p":"0.66433","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704067013967966065","t":1704067013967,"p":"0.66465","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066994068055770","t":1704066994068,"p":"0.66520","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066960868011122","t":1704066960868,"p":"0.66470","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066941667671337","t":1704066941667,"p":"0.66483","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066918273515776","t":1704066918273,"p":"0.66452","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066898176168969","t":1704066898176,"p":"0.66680","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066861369596430","t":1704066861369,"p":"0.66820","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066825971728872","t":1704066825971,"p":"0.66386","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066820668402680","t":1704066820668,"p":"0.66312","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066797268397239","t":1704066797268,"p":"0.66342","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066775970397241","t":1704066775970,"p":"0.66210","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066738027667489","t":1704066738027,"p":"0.65978","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066734272000068","t":1704066734272,"p":"0.65964","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066698169450337","t":1704066698169,"p":"0.65620","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066675178221602","t":1704066675178,"p":"0.65584","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066668373931533","t":1704066668373,"p":"0.65591","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066627876777485","t":1704066627876,"p":"0.65621","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066587373923025","t":1704066587373,"p":"0.65620","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066565671296386","t":1704066565671,"p":"0.65511","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066557978056183","t":1704066557978,"p":"0.65508","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066522373133202","t":1704066522373,"p":"0.65498","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066481573879507","t":1704066481573,"p":"0.65468","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066475478360111","t":1704066475478,"p":"0.65461","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066445469620114","t":1704066445469,"p":"0.65419","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066404669145588","t":1704066404669,"p":"0.65409","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066377277137320","t":1704066377277,"p":"0.65350","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066351975784713","t":1704066351975,"p":"0.65382","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066323580492990","t":1704066323580,"p":"0.65389","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066315975104419","t":1704066315975,"p":"0.65401","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066289571793018","t":1704066289571,"p":"0.65399","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066266468179477","t":1704066266468,"p":"0.65399","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066248267838886","t":1704066248267,"p":"0.65389","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066230168157750","t":1704066230168,"p":"0.65386","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066186370452958","t":1704066186370,"p":"0.65250","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066163967694823","t":1704066163967,"p":"0.65498","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066144667949004","t":1704066144667,"p":"0.65479","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066124667948185","t":1704066124667,"p":"0.65558","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066107468008003","t":1704066107468,"p":"0.65675","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066089768157859","t":1704066089768,"p":"0.65685","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066063868056393","t":1704066063868,"p":"0.65720","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704066046367927964","t":1704066046367,"p":"0.65850","q":"0.1","s":"BUY","i":"CTC_USD"},{"d":"1704066010867950603","t":1704066010867,"p":"0.65880","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704065986269769775","t":1704065986269,"p":"0.65781","q":"0.1","s":"SELL","i":"CTC_USD"},{"d":"1704065949768004571","t":1704065949768,"p":"0.65729","q":"0.1","s":"BUY","i":"CTC_USD"}]}}
2024-01-01T00:00:01.2878869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067201285033627","t":1704067201285,"p":"0.42819","q":"11","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:01.2893902Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CTSIUSD-PERP","instrument_name":"CTSIUSD-PERP","data":[{"d":"1704067182852397621","t":1704067182852,"p":"0.21166","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704067162567862449","t":1704067162567,"p":"0.21231","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704067142867627111","t":1704067142867,"p":"0.21226","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704067121367822357","t":1704067121367,"p":"0.21219","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704067098168144194","t":1704067098168,"p":"0.21220","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704067061467769318","t":1704067061467,"p":"0.21220","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704067039069326673","t":1704067039069,"p":"0.21220","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704067017868034925","t":1704067017868,"p":"0.21198","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066995667837363","t":1704066995667,"p":"0.21192","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066971373162396","t":1704066971373,"p":"0.21187","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066949869135674","t":1704066949869,"p":"0.21187","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066927070257703","t":1704066927070,"p":"0.21269","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066906770715327","t":1704066906770,"p":"0.21220","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066901575642567","t":1704066901575,"p":"0.21220","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066864768884539","t":1704066864768,"p":"0.21264","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066858473323997","t":1704066858473,"p":"0.21264","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066818571341631","t":1704066818571,"p":"0.21264","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066781175137204","t":1704066781175,"p":"0.21269","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066752169060269","t":1704066752169,"p":"0.21264","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066724883431555","t":1704066724883,"p":"0.21269","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066719174005953","t":1704066719174,"p":"0.21275","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066682882920683","t":1704066682882,"p":"0.21275","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066656970392806","t":1704066656970,"p":"0.21281","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066629472067958","t":1704066629472,"p":"0.21280","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066622479923036","t":1704066622479,"p":"0.21286","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066601568922318","t":1704066601568,"p":"0.21231","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066581976470668","t":1704066581976,"p":"0.21297","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066544773813519","t":1704066544773,"p":"0.21280","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066523772236250","t":1704066523772,"p":"0.21302","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066484773992174","t":1704066484773,"p":"0.21297","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066442778338811","t":1704066442778,"p":"0.21291","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066405771693015","t":1704066405771,"p":"0.21297","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066369769228104","t":1704066369769,"p":"0.21371","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066343775391541","t":1704066343775,"p":"0.21308","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066303069161101","t":1704066303069,"p":"0.21319","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066274967723137","t":1704066274967,"p":"0.21275","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066254767836094","t":1704066254767,"p":"0.21275","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066218367919142","t":1704066218367,"p":"0.21341","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066196373452747","t":1704066196373,"p":"0.21275","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066171467864862","t":1704066171467,"p":"0.21275","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066150168347165","t":1704066150168,"p":"0.21255","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066129367931875","t":1704066129367,"p":"0.21355","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066105268049967","t":1704066105268,"p":"0.21275","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066088268479824","t":1704066088268,"p":"0.21264","q":"10","s":"BUY","i":"CTSIUSD-PERP"},{"d":"1704066043579908907","t":1704066043579,"p":"0.21253","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704066025667923869","t":1704066025667,"p":"0.21247","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704065993267741494","t":1704065993267,"p":"0.21247","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704065954376149797","t":1704065954376,"p":"0.21258","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704065937169888714","t":1704065937169,"p":"0.21258","q":"10","s":"SELL","i":"CTSIUSD-PERP"},{"d":"1704065913267838732","t":1704065913267,"p":"0.21253","q":"10","s":"BUY","i":"CTSIUSD-PERP"}]}}
2024-01-01T00:00:01.2897902Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CTSI_USD","instrument_name":"CTSI_USD","data":[{"d":"1704067187568106107","t":1704067187568,"p":"0.21209","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704067168167764227","t":1704067168167,"p":"0.21212","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704067131381546666","t":1704067131381,"p":"0.21273","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704067115167459773","t":1704067115167,"p":"0.21225","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704067114767850643","t":1704067114767,"p":"0.21225","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704067097468445896","t":1704067097468,"p":"0.21196","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704067080168188762","t":1704067080168,"p":"0.21265","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704067061867970415","t":1704067061867,"p":"0.21220","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704067037069844328","t":1704067037069,"p":"0.21219","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066999767824332","t":1704066999767,"p":"0.21184","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066976467879317","t":1704066976467,"p":"0.21183","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066953567708904","t":1704066953567,"p":"0.21183","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066931070133354","t":1704066931070,"p":"0.21190","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066892371057833","t":1704066892371,"p":"0.21252","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066860377891540","t":1704066860377,"p":"0.21247","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066820668364765","t":1704066820668,"p":"0.21258","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066814374103670","t":1704066814374,"p":"0.21255","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066783775135014","t":1704066783775,"p":"0.21230","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066777178073361","t":1704066777178,"p":"0.21227","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066753773610957","t":1704066753773,"p":"0.21226","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066714872086608","t":1704066714872,"p":"0.21247","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066686973085782","t":1704066686973,"p":"0.21245","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066680880098690","t":1704066680880,"p":"0.21245","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066636879186804","t":1704066636879,"p":"0.21240","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066596873134106","t":1704066596873,"p":"0.21276","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066558374506408","t":1704066558374,"p":"0.21270","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066518472630875","t":1704066518472,"p":"0.21262","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066513980069018","t":1704066513980,"p":"0.21261","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066478071560567","t":1704066478071,"p":"0.21255","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066454870859942","t":1704066454870,"p":"0.21237","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066420471734620","t":1704066420471,"p":"0.21246","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066396378332184","t":1704066396378,"p":"0.21266","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066373178945076","t":1704066373178,"p":"0.21278","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066352873256099","t":1704066352873,"p":"0.21282","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066315177583322","t":1704066315177,"p":"0.21322","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066309080041348","t":1704066309080,"p":"0.21321","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066268968019195","t":1704066268968,"p":"0.21282","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066224967712330","t":1704066224967,"p":"0.21274","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066206767921861","t":1704066206767,"p":"0.21231","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066184970443970","t":1704066184970,"p":"0.21278","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066165068001258","t":1704066165068,"p":"0.21252","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066143368004217","t":1704066143368,"p":"0.21255","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066103467796980","t":1704066103467,"p":"0.21276","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066083967847248","t":1704066083967,"p":"0.21242","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066061367774373","t":1704066061367,"p":"0.21267","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704066024969980337","t":1704066024969,"p":"0.21239","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704066003667767481","t":1704066003667,"p":"0.21240","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704065968567923329","t":1704065968567,"p":"0.21243","q":"1","s":"BUY","i":"CTSI_USD"},{"d":"1704065930567983145","t":1704065930567,"p":"0.21241","q":"1","s":"SELL","i":"CTSI_USD"},{"d":"1704065905467904189","t":1704065905467,"p":"0.21256","q":"1","s":"BUY","i":"CTSI_USD"}]}}
2024-01-01T00:00:01.2898461Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CTSI_USDT","instrument_name":"CTSI_USDT","data":[{"d":"1704067192267873244","t":1704067192267,"p":"0.21210","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704067171569232333","t":1704067171569,"p":"0.21210","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704067131381539382","t":1704067131381,"p":"0.21233","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704067115167438776","t":1704067115167,"p":"0.21205","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704067096268446745","t":1704067096268,"p":"0.21222","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704067079167917562","t":1704067079167,"p":"0.21210","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704067056268100283","t":1704067056268,"p":"0.21221","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704067037467724537","t":1704067037467,"p":"0.21210","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704067014967976789","t":1704067014967,"p":"0.21190","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066995267816682","t":1704066995267,"p":"0.21185","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066952578656402","t":1704066952578,"p":"0.21180","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066911873209207","t":1704066911873,"p":"0.21189","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066887977170785","t":1704066887977,"p":"0.21220","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066849172750068","t":1704066849172,"p":"0.21220","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066808869782087","t":1704066808869,"p":"0.21225","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066774075118237","t":1704066774075,"p":"0.21230","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066750177616387","t":1704066750177,"p":"0.21225","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066714871651112","t":1704066714871,"p":"0.21241","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066675675452423","t":1704066675675,"p":"0.21250","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066653271201138","t":1704066653271,"p":"0.21250","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066629471899382","t":1704066629471,"p":"0.21250","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066609683183061","t":1704066609683,"p":"0.21273","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066571874040478","t":1704066571874,"p":"0.21290","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066535278350662","t":1704066535278,"p":"0.21280","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066511575882997","t":1704066511575,"p":"0.21265","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066482270011075","t":1704066482270,"p":"0.21260","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066476572552632","t":1704066476572,"p":"0.21270","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066441477745494","t":1704066441477,"p":"0.21260","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066404669180095","t":1704066404669,"p":"0.21263","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066387273963413","t":1704066387273,"p":"0.21255","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066360568485231","t":1704066360568,"p":"0.21281","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066335772265949","t":1704066335772,"p":"0.21280","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066331873997667","t":1704066331873,"p":"0.21280","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066306073673669","t":1704066306073,"p":"0.21300","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066264167672267","t":1704066264167,"p":"0.21260","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066227767923387","t":1704066227767,"p":"0.21255","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066203068066867","t":1704066203068,"p":"0.21251","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066185967779974","t":1704066185967,"p":"0.21250","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066160067973227","t":1704066160067,"p":"0.21256","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066123168191617","t":1704066123168,"p":"0.21266","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066103167766227","t":1704066103167,"p":"0.21266","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704066086367722588","t":1704066086367,"p":"0.21250","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066068567804266","t":1704066068567,"p":"0.21251","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066047367735321","t":1704066047367,"p":"0.21230","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704066016067882547","t":1704066016067,"p":"0.21231","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704065997268137189","t":1704065997268,"p":"0.21231","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704065973371082587","t":1704065973371,"p":"0.21216","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704065956467708874","t":1704065956467,"p":"0.21246","q":"1","s":"BUY","i":"CTSI_USDT"},{"d":"1704065917267858610","t":1704065917267,"p":"0.21230","q":"1","s":"SELL","i":"CTSI_USDT"},{"d":"1704065896367818762","t":1704065896367,"p":"0.21253","q":"1","s":"BUY","i":"CTSI_USDT"}]}}
2024-01-01T00:00:01.2899404Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CUDOS_USD","instrument_name":"CUDOS_USD","data":[{"d":"1704067196968041848","t":1704067196968,"p":"0.0140122","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704067171967842224","t":1704067171967,"p":"0.0140121","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704067154467998257","t":1704067154467,"p":"0.0140122","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704067110770351190","t":1704067110770,"p":"0.0140121","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704067087067870983","t":1704067087067,"p":"0.0140121","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704067074030773134","t":1704067074030,"p":"0.0140246","q":"4420","s":"SELL","i":"CUDOS_USD"},{"d":"1704067048339851292","t":1704067048339,"p":"0.0140246","q":"1850","s":"SELL","i":"CUDOS_USD"},{"d":"1704067038567794857","t":1704067038567,"p":"0.0140121","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704067018467954477","t":1704067018467,"p":"0.0140122","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066995167854344","t":1704066995167,"p":"0.0140121","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066957068087942","t":1704066957068,"p":"0.0140121","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066932069743130","t":1704066932069,"p":"0.0140122","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066896168609896","t":1704066896168,"p":"0.0140121","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066861867671532","t":1704066861867,"p":"0.0140121","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066835571510082","t":1704066835571,"p":"0.0140122","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066800174714312","t":1704066800174,"p":"0.0140122","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066765010602873","t":1704066765010,"p":"0.0140122","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066763398187360","t":1704066763398,"p":"0.0140122","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066722933267474","t":1704066722933,"p":"0.0140225","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066702978098384","t":1704066702978,"p":"0.0140121","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066662969857657","t":1704066662969,"p":"0.0140331","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066657589060585","t":1704066657589,"p":"0.0140121","q":"2040","s":"SELL","i":"CUDOS_USD"},{"d":"1704066657589055045","t":1704066657589,"p":"0.0140122","q":"10540","s":"SELL","i":"CUDOS_USD"},{"d":"1704066656190824380","t":1704066656190,"p":"0.0140330","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066618725886637","t":1704066618725,"p":"0.0140538","q":"10540","s":"BUY","i":"CUDOS_USD"},{"d":"1704066605605178210","t":1704066605605,"p":"0.0140330","q":"2040","s":"BUY","i":"CUDOS_USD"},{"d":"1704066599274064239","t":1704066599274,"p":"0.0139704","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066594588486797","t":1704066594588,"p":"0.0140121","q":"2040","s":"BUY","i":"CUDOS_USD"},{"d":"1704066592669443366","t":1704066592669,"p":"0.0139587","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066580052711363","t":1704066580052,"p":"0.0139913","q":"2050","s":"BUY","i":"CUDOS_USD"},{"d":"1704066557615422643","t":1704066557615,"p":"0.0139705","q":"2050","s":"BUY","i":"CUDOS_USD"},{"d":"1704066554781989561","t":1704066554781,"p":"0.0139496","q":"2050","s":"BUY","i":"CUDOS_USD"},{"d":"1704066553247986834","t":1704066553247,"p":"0.0139293","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066553247984365","t":1704066553247,"p":"0.0139294","q":"8600","s":"SELL","i":"CUDOS_USD"},{"d":"1704066551300582372","t":1704066551300,"p":"0.0139293","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066517624630119","t":1704066517624,"p":"0.0139492","q":"1810","s":"SELL","i":"CUDOS_USD"},{"d":"1704066501135226124","t":1704066501135,"p":"0.0139293","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066495583185044","t":1704066495583,"p":"0.0139395","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066458571891526","t":1704066458571,"p":"0.0139293","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066422178551438","t":1704066422178,"p":"0.0139344","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066388174020353","t":1704066388174,"p":"0.0139190","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066373308881495","t":1704066373308,"p":"0.0139291","q":"2060","s":"BUY","i":"CUDOS_USD"},{"d":"1704066349685440115","t":1704066349685,"p":"0.0139087","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066309079425946","t":1704066309079,"p":"0.0139088","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066270567938532","t":1704066270567,"p":"0.0139088","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066246408173186","t":1704066246408,"p":"0.0139087","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066210268005986","t":1704066210268,"p":"0.0139190","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066174567884487","t":1704066174567,"p":"0.0139088","q":"10","s":"SELL","i":"CUDOS_USD"},{"d":"1704066150491307866","t":1704066150491,"p":"0.0139087","q":"10","s":"BUY","i":"CUDOS_USD"},{"d":"1704066129318195008","t":1704066129318,"p":"0.0138882","q":"10","s":"BUY","i":"CUDOS_USD"}]}}
2024-01-01T00:00:01.2918488Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CVX_USD","instrument_name":"CVX_USD","data":[{"d":"1704067190269364414","t":1704067190269,"p":"3.3095","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704067170168404071","t":1704067170168,"p":"3.3045","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704067153468404870","t":1704067153468,"p":"3.3045","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704067113882161668","t":1704067113882,"p":"3.3009","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704067079775459026","t":1704067079775,"p":"3.3035","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704067062770103939","t":1704067062770,"p":"3.3015","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704067026678700831","t":1704067026678,"p":"3.2985","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066992968256129","t":1704066992968,"p":"3.2972","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066970368255621","t":1704066970368,"p":"3.2995","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066946367958663","t":1704066946367,"p":"3.2995","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066927571956305","t":1704066927571,"p":"3.2995","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066886180089088","t":1704066886180,"p":"3.2999","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066879169739156","t":1704066879169,"p":"3.2997","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066851670506930","t":1704066851670,"p":"3.3005","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066831269069311","t":1704066831269,"p":"3.3000","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066811372110056","t":1704066811372,"p":"3.2990","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066784073001017","t":1704066784073,"p":"3.3003","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066743568509793","t":1704066743568,"p":"3.2993","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066710777835437","t":1704066710777,"p":"3.3026","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066705878545763","t":1704066705878,"p":"3.3025","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066669477736751","t":1704066669477,"p":"3.3015","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066632171551393","t":1704066632171,"p":"3.3003","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066605076143971","t":1704066605076,"p":"3.3002","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066600171512923","t":1704066600171,"p":"3.3003","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066561169658801","t":1704066561169,"p":"3.2995","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066538279676427","t":1704066538279,"p":"3.2994","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066532168835901","t":1704066532168,"p":"3.3001","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066496780141500","t":1704066496780,"p":"3.2982","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066490572650121","t":1704066490572,"p":"3.2986","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066454076984487","t":1704066454076,"p":"3.2964","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066419871398621","t":1704066419871,"p":"3.2952","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066385468737345","t":1704066385468,"p":"3.2946","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066358370269016","t":1704066358370,"p":"3.2943","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066313278432543","t":1704066313278,"p":"3.2945","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066309078514532","t":1704066309078,"p":"3.2945","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066285178082389","t":1704066285178,"p":"3.2933","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066268668284973","t":1704066268668,"p":"3.2935","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066249669593918","t":1704066249669,"p":"3.2935","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066209273646824","t":1704066209273,"p":"3.2943","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066171168158144","t":1704066171168,"p":"3.2933","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066153868465546","t":1704066153868,"p":"3.3002","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066133969773532","t":1704066133969,"p":"3.2955","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066115068053741","t":1704066115068,"p":"3.2956","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066090168485133","t":1704066090168,"p":"3.2993","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066066568302746","t":1704066066568,"p":"3.2943","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704066049768623548","t":1704066049768,"p":"3.2942","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704066009268180412","t":1704066009268,"p":"3.2945","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704065985768381349","t":1704065985768,"p":"3.2945","q":"0.01","s":"SELL","i":"CVX_USD"},{"d":"1704065967968235372","t":1704065967968,"p":"3.2927","q":"0.01","s":"BUY","i":"CVX_USD"},{"d":"1704065944068375011","t":1704065944068,"p":"3.2915","q":"0.01","s":"SELL","i":"CVX_USD"}]}}
2024-01-01T00:00:01.2919122Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CYBER_USD","instrument_name":"CYBER_USD","data":[{"d":"1704067190068004748","t":1704067190068,"p":"6.7888","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704067169074854117","t":1704067169074,"p":"6.7889","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704067134867913499","t":1704067134867,"p":"6.7951","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704067113867873013","t":1704067113867,"p":"6.7951","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704067091767844047","t":1704067091767,"p":"6.7941","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704067056068312139","t":1704067056068,"p":"6.8020","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704067036167806092","t":1704067036167,"p":"6.7979","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066996568094473","t":1704066996568,"p":"6.7886","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066960368028319","t":1704066960368,"p":"6.7904","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066939575362727","t":1704066939575,"p":"6.7904","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066899173064977","t":1704066899173,"p":"6.7894","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066861072622130","t":1704066861072,"p":"6.7931","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066823280705485","t":1704066823280,"p":"6.7936","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066784373694211","t":1704066784373,"p":"6.7928","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066778279282353","t":1704066778279,"p":"6.7926","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066756972543308","t":1704066756972,"p":"6.7946","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066734271545846","t":1704066734271,"p":"6.7992","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066696668388783","t":1704066696668,"p":"6.7986","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066670070877889","t":1704066670070,"p":"6.7996","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066645174203285","t":1704066645174,"p":"6.8065","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066605873940956","t":1704066605873,"p":"6.8070","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066600171223222","t":1704066600171,"p":"6.8115","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066560271393257","t":1704066560271,"p":"6.8076","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066527568700905","t":1704066527568,"p":"6.8075","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066502170355026","t":1704066502170,"p":"6.8065","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066478673418774","t":1704066478673,"p":"6.8007","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066440175145540","t":1704066440175,"p":"6.7970","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066399373421124","t":1704066399373,"p":"6.7946","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066364774269415","t":1704066364774,"p":"6.7844","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066356972458041","t":1704066356972,"p":"6.7931","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066334270639574","t":1704066334270,"p":"6.7916","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066311471868523","t":1704066311471,"p":"6.7980","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066272378389822","t":1704066272378,"p":"6.7856","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066228667831556","t":1704066228667,"p":"6.7755","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066208575962068","t":1704066208575,"p":"6.7840","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066176471442245","t":1704066176471,"p":"6.7825","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066159267748489","t":1704066159267,"p":"6.7863","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066134667894026","t":1704066134667,"p":"6.7903","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066116969026328","t":1704066116969,"p":"6.7901","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066098871267275","t":1704066098871,"p":"6.7855","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066074567888693","t":1704066074567,"p":"6.7938","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704066054567760335","t":1704066054567,"p":"6.7860","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704066017775621934","t":1704066017775,"p":"6.7877","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704065999567756102","t":1704065999567,"p":"6.7946","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704065981968130578","t":1704065981968,"p":"6.7906","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704065961367916286","t":1704065961367,"p":"6.7936","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704065939067975896","t":1704065939067,"p":"6.7966","q":"0.01","s":"SELL","i":"CYBER_USD"},{"d":"1704065921374976712","t":1704065921374,"p":"6.7869","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704065904867823168","t":1704065904867,"p":"6.7875","q":"0.01","s":"BUY","i":"CYBER_USD"},{"d":"1704065868467727302","t":1704065868467,"p":"6.7803","q":"0.01","s":"SELL","i":"CYBER_USD"}]}}
2024-01-01T00:00:01.2919888Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAI_USD","instrument_name":"DAI_USD","data":[{"d":"1704067195168254557","t":1704067195168,"p":"0.99815","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704067150967826131","t":1704067150967,"p":"0.99816","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704067129368636120","t":1704067129368,"p":"0.99815","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704067109467911925","t":1704067109467,"p":"0.99816","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704067069478483706","t":1704067069478,"p":"0.99815","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704067049270026751","t":1704067049270,"p":"0.99873","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704067032075287464","t":1704067032075,"p":"0.99815","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066992776520882","t":1704066992776,"p":"0.99815","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066960779794657","t":1704066960779,"p":"0.99815","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066940468097110","t":1704066940468,"p":"0.99816","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066905172538808","t":1704066905172,"p":"0.99832","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066877571092853","t":1704066877571,"p":"0.99833","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066870472730148","t":1704066870472,"p":"0.99832","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066829572192737","t":1704066829572,"p":"0.99833","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066795771570630","t":1704066795771,"p":"0.99833","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066755774556469","t":1704066755774,"p":"0.99832","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066719770434439","t":1704066719770,"p":"0.99833","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066713976251169","t":1704066713976,"p":"0.99832","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066677275692124","t":1704066677275,"p":"0.99832","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066641071269834","t":1704066641071,"p":"0.99833","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066600875153633","t":1704066600875,"p":"0.99832","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066567069005654","t":1704066567069,"p":"0.99835","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066547373347928","t":1704066547373,"p":"0.99835","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066510170221899","t":1704066510170,"p":"0.99839","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066473472631929","t":1704066473472,"p":"0.99839","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066444478543237","t":1704066444478,"p":"0.99838","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066402672209803","t":1704066402672,"p":"0.99839","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066376973592478","t":1704066376973,"p":"0.99839","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066353369282791","t":1704066353369,"p":"0.99839","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066315975367690","t":1704066315975,"p":"0.99838","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066309078894165","t":1704066309078,"p":"0.99838","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066278567866085","t":1704066278567,"p":"0.99838","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066256168115638","t":1704066256168,"p":"0.99839","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066236767624457","t":1704066236767,"p":"0.99838","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066214767887631","t":1704066214767,"p":"0.99839","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066175467949680","t":1704066175467,"p":"0.99838","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066156867695829","t":1704066156867,"p":"0.99849","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066134779351726","t":1704066134779,"p":"0.99838","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066116667819861","t":1704066116667,"p":"0.99838","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066091267899764","t":1704066091267,"p":"0.99839","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066069467918311","t":1704066069467,"p":"0.99838","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704066050868086391","t":1704066050868,"p":"0.99849","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704066029567863479","t":1704066029567,"p":"0.99838","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704065997778956436","t":1704065997778,"p":"0.99838","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704065961067968440","t":1704065961067,"p":"0.99828","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704065941068006699","t":1704065941068,"p":"0.99839","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704065915767944868","t":1704065915767,"p":"0.99832","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704065892767819925","t":1704065892767,"p":"0.99841","q":"0.1","s":"BUY","i":"DAI_USD"},{"d":"1704065851677699469","t":1704065851677,"p":"0.99844","q":"0.1","s":"SELL","i":"DAI_USD"},{"d":"1704065812168013516","t":1704065812168,"p":"0.99845","q":"0.1","s":"BUY","i":"DAI_USD"}]}}
2024-01-01T00:00:01.2921070Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAI_USDT","instrument_name":"DAI_USDT","data":[{"d":"1704067184867804310","t":1704067184867,"p":"0.99227","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704067161867775079","t":1704067161867,"p":"0.99227","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704067124667744025","t":1704067124667,"p":"0.99228","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704067099168000076","t":1704067099168,"p":"0.99225","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704067075467861068","t":1704067075467,"p":"0.99226","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704067055167769159","t":1704067055167,"p":"0.99226","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704067031268028601","t":1704067031268,"p":"0.99227","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066991767874092","t":1704066991767,"p":"0.99227","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066968473808685","t":1704066968473,"p":"0.99228","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066951467903960","t":1704066951467,"p":"0.99228","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066912280517448","t":1704066912280,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066887977508528","t":1704066887977,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066867668842891","t":1704066867668,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066827866461356","t":1704066827866,"p":"0.99932","q":"0.8","s":"BUY","i":"DAI_USDT"},{"d":"1704066820668451641","t":1704066820668,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066815474965359","t":1704066815474,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066777177979742","t":1704066777177,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066738376827683","t":1704066738376,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066694771109748","t":1704066694771,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066671574771768","t":1704066671574,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066643782544978","t":1704066643782,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066606879101576","t":1704066606879,"p":"0.99927","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066586176476311","t":1704066586176,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066548975669120","t":1704066548975,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066525573588596","t":1704066525573,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066501278638292","t":1704066501278,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066463174794178","t":1704066463174,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066456776988725","t":1704066456776,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066436373232565","t":1704066436373,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066399574066849","t":1704066399574,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066364773669130","t":1704066364773,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066358370659684","t":1704066358370,"p":"0.99917","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066334673427924","t":1704066334673,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066309575326338","t":1704066309575,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066279868055441","t":1704066279868,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066256867650416","t":1704066256867,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066238068202660","t":1704066238068,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066220471746307","t":1704066220471,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066202567635865","t":1704066202567,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066170667959621","t":1704066170667,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066147068859568","t":1704066147068,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066108367780000","t":1704066108367,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704066088567989973","t":1704066088567,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066045768060859","t":1704066045768,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704066009867931389","t":1704066009867,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704065969867989370","t":1704065969867,"p":"0.99917","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704065951679276154","t":1704065951679,"p":"0.99922","q":"0.1","s":"BUY","i":"DAI_USDT"},{"d":"1704065915567752990","t":1704065915567,"p":"0.99927","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704065891767658849","t":1704065891767,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"},{"d":"1704065852567817118","t":1704065852567,"p":"0.99922","q":"0.1","s":"SELL","i":"DAI_USDT"}]}}
2024-01-01T00:00:01.2921714Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAR_USD","instrument_name":"DAR_USD","data":[{"d":"1704067181575595692","t":1704067181575,"p":"0.15034","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704067139268175533","t":1704067139268,"p":"0.15043","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704067095968608930","t":1704067095968,"p":"0.15034","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704067060680438615","t":1704067060680,"p":"0.15024","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704067047168099515","t":1704067047168,"p":"0.15032","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704067025571650249","t":1704067025571,"p":"0.15032","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066989768292114","t":1704066989768,"p":"0.15023","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066952768147894","t":1704066952768,"p":"0.15014","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066928570701950","t":1704066928570,"p":"0.15014","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066894770216017","t":1704066894770,"p":"0.15012","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066875171188547","t":1704066875171,"p":"0.15012","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066854969223492","t":1704066854969,"p":"0.15010","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066820877396451","t":1704066820877,"p":"0.15011","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066796279524591","t":1704066796279,"p":"0.15012","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066759372635355","t":1704066759372,"p":"0.15012","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066737675848662","t":1704066737675,"p":"0.15012","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066699783753881","t":1704066699783,"p":"0.15011","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066694071008465","t":1704066694071,"p":"0.15010","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066657274696222","t":1704066657274,"p":"0.15010","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066622479233816","t":1704066622479,"p":"0.15011","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066601568986102","t":1704066601568,"p":"0.15010","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066563471802334","t":1704066563471,"p":"0.15010","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066529269041870","t":1704066529269,"p":"0.15002","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066496468968857","t":1704066496468,"p":"0.14989","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066489669157392","t":1704066489669,"p":"0.14990","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066449571544813","t":1704066449571,"p":"0.14999","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066429771001100","t":1704066429771,"p":"0.14994","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066410476862214","t":1704066410476,"p":"0.14985","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066373472973795","t":1704066373472,"p":"0.14974","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066366299797053","t":1704066366299,"p":"0.14983","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066326370617041","t":1704066326370,"p":"0.14978","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066302675844617","t":1704066302675,"p":"0.14982","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066274868086704","t":1704066274868,"p":"0.14974","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066256668114070","t":1704066256668,"p":"0.14975","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066213868011595","t":1704066213868,"p":"0.14973","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066197168137889","t":1704066197168,"p":"0.14963","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066156968247241","t":1704066156968,"p":"0.14973","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066115568204055","t":1704066115568,"p":"0.14972","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704066091668028566","t":1704066091668,"p":"0.14963","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066053068433402","t":1704066053068,"p":"0.14953","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704066018468135440","t":1704066018468,"p":"0.14960","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704065980068099387","t":1704065980068,"p":"0.14953","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704065958068147805","t":1704065958068,"p":"0.14961","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704065940768052619","t":1704065940768,"p":"0.14950","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704065915168482127","t":1704065915168,"p":"0.14952","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704065892968072355","t":1704065892968,"p":"0.14960","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704065854076987639","t":1704065854076,"p":"0.14960","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704065818768173577","t":1704065818768,"p":"0.14936","q":"1","s":"SELL","i":"DAR_USD"},{"d":"1704065797768025995","t":1704065797768,"p":"0.14934","q":"1","s":"BUY","i":"DAR_USD"},{"d":"1704065778168173228","t":1704065778168,"p":"0.14948","q":"1","s":"BUY","i":"DAR_USD"}]}}
2024-01-01T00:00:01.2923084Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAR_USDT","instrument_name":"DAR_USDT","data":[{"d":"1704067193976773472","t":1704067193976,"p":"0.15040","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704067154268037979","t":1704067154268,"p":"0.15046","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704067136770946326","t":1704067136770,"p":"0.15056","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704067119672059432","t":1704067119672,"p":"0.15040","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704067077671564870","t":1704067077671,"p":"0.15038","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704067060679129557","t":1704067060679,"p":"0.14998","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704067043168267401","t":1704067043168,"p":"0.15036","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704067002568018250","t":1704067002568,"p":"0.15026","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704066965785839581","t":1704066965785,"p":"0.15021","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704066948979513129","t":1704066948979,"p":"0.15021","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704066928271207329","t":1704066928271,"p":"0.15021","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066901575718491","t":1704066901575,"p":"0.15025","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066862468824589","t":1704066862468,"p":"0.15019","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066839375753484","t":1704066839375,"p":"0.15018","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066799968607426","t":1704066799968,"p":"0.15020","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704066761876131058","t":1704066761876,"p":"0.15017","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704066734579018957","t":1704066734579,"p":"0.15015","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066697176143581","t":1704066697176,"p":"0.15016","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704066675178715495","t":1704066675178,"p":"0.15016","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704066651484173911","t":1704066651484,"p":"0.15056","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704066631870583894","t":1704066631870,"p":"0.15017","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066588771377939","t":1704066588771,"p":"0.15018","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066545877965416","t":1704066545877,"p":"0.15015","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066511280579484","t":1704066511280,"p":"0.14993","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704066507774923188","t":1704066507774,"p":"0.14998","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066487377013694","t":1704066487377,"p":"0.14993","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066458389739831","t":1704066458389,"p":"0.14994","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704066434371895819","t":1704066434371,"p":"0.14996","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066400174419125","t":1704066400174,"p":"0.14988","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066366298479644","t":1704066366298,"p":"0.15015","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066343468558973","t":1704066343468,"p":"0.14977","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066321672199622","t":1704066321672,"p":"0.14981","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066293373475772","t":1704066293373,"p":"0.14977","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066271815718155","t":1704066271815,"p":"0.14973","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704066250069431981","t":1704066250069,"p":"0.14972","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066212768115231","t":1704066212768,"p":"0.14975","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066173668025205","t":1704066173668,"p":"0.14974","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066134168369873","t":1704066134168,"p":"0.14967","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066115267967661","t":1704066115267,"p":"0.14973","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704066097667982856","t":1704066097667,"p":"0.14976","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066059868119203","t":1704066059868,"p":"0.14961","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704066019268220389","t":1704066019268,"p":"0.14955","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704065982475014692","t":1704065982475,"p":"0.14957","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704065948267951700","t":1704065948267,"p":"0.14954","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704065933078354090","t":1704065933078,"p":"0.14962","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704065913475079844","t":1704065913475,"p":"0.14955","q":"1","s":"BUY","i":"DAR_USDT"},{"d":"1704065897568075175","t":1704065897568,"p":"0.14964","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704065878168156739","t":1704065878168,"p":"0.14964","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704065837268018355","t":1704065837268,"p":"0.14956","q":"1","s":"SELL","i":"DAR_USDT"},{"d":"1704065801168094441","t":1704065801168,"p":"0.14945","q":"1","s":"BUY","i":"DAR_USDT"}]}}
2024-01-01T00:00:01.2924121Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DERC_USD","instrument_name":"DERC_USD","data":[{"d":"1704067181674238527","t":1704067181674,"p":"0.41663","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704067156768168633","t":1704067156768,"p":"0.41979","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704067139468082976","t":1704067139468,"p":"0.41679","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704067120168122686","t":1704067120168,"p":"0.41721","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704067103577036038","t":1704067103577,"p":"0.41614","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704067067968083440","t":1704067067968,"p":"0.41443","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704067050375579761","t":1704067050375,"p":"0.41222","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704067031768344391","t":1704067031768,"p":"0.41406","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066994779085800","t":1704066994779,"p":"0.41717","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066964892951050","t":1704066964892,"p":"0.41733","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066949283338966","t":1704066949283,"p":"0.41733","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066927772101207","t":1704066927772,"p":"0.41734","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066886179391044","t":1704066886179,"p":"0.41886","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066878773148444","t":1704066878773,"p":"0.41868","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066842771591220","t":1704066842771,"p":"0.41835","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066817099172973","t":1704066817099,"p":"0.42110","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066800978900147","t":1704066800978,"p":"0.41713","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066784680676326","t":1704066784680,"p":"0.42467","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066767176828737","t":1704066767176,"p":"0.41706","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066722578749428","t":1704066722578,"p":"0.41913","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066688782684632","t":1704066688782,"p":"0.41791","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066656169420786","t":1704066656169,"p":"0.41781","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066622573153888","t":1704066622573,"p":"0.41817","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066581280804082","t":1704066581280,"p":"0.42499","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066581272195385","t":1704066581272,"p":"0.41785","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066540024930561","t":1704066540024,"p":"0.41732","q":"2","s":"BUY","i":"DERC_USD"},{"d":"1704066539875341120","t":1704066539875,"p":"0.41733","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066516988789360","t":1704066516988,"p":"0.41725","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066496802354331","t":1704066496802,"p":"0.41767","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066458872293240","t":1704066458872,"p":"0.41763","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066422869280310","t":1704066422869,"p":"0.41761","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066397369350920","t":1704066397369,"p":"0.41818","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066364776895321","t":1704066364776,"p":"0.41741","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066343468857744","t":1704066343468,"p":"0.41851","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066319869530057","t":1704066319869,"p":"0.41476","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066294281399003","t":1704066294281,"p":"0.42035","q":"97","s":"BUY","i":"DERC_USD"},{"d":"1704066294265843632","t":1704066294265,"p":"0.42035","q":"98","s":"BUY","i":"DERC_USD"},{"d":"1704066294262703513","t":1704066294262,"p":"0.42035","q":"97","s":"BUY","i":"DERC_USD"},{"d":"1704066285652178927","t":1704066285652,"p":"0.41474","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066268659645186","t":1704066268659,"p":"0.41474","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066255401434213","t":1704066255401,"p":"0.41843","q":"2","s":"BUY","i":"DERC_USD"},{"d":"1704066254940853041","t":1704066254940,"p":"0.41843","q":"97","s":"BUY","i":"DERC_USD"},{"d":"1704066250374466292","t":1704066250374,"p":"0.41465","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066248575473434","t":1704066248575,"p":"0.41843","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066232056358662","t":1704066232056,"p":"0.41601","q":"2","s":"BUY","i":"DERC_USD"},{"d":"1704066232052986516","t":1704066232052,"p":"0.41601","q":"93","s":"BUY","i":"DERC_USD"},{"d":"1704066232031703586","t":1704066232031,"p":"0.41601","q":"92","s":"BUY","i":"DERC_USD"},{"d":"1704066216068073436","t":1704066216068,"p":"0.41664","q":"1","s":"SELL","i":"DERC_USD"},{"d":"1704066212278756132","t":1704066212278,"p":"0.41859","q":"1","s":"BUY","i":"DERC_USD"},{"d":"1704066211566564238","t":1704066211566,"p":"0.41647","q":"103","s":"BUY","i":"DERC_USD"}]}}
2024-01-01T00:00:01.2946756Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DERC_USDT","instrument_name":"DERC_USDT","data":[{"d":"1704067189875749552","t":1704067189875,"p":"0.41919","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704067181674176729","t":1704067181674,"p":"0.41714","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704067172668100856","t":1704067172668,"p":"0.41832","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704067133393499856","t":1704067133393,"p":"0.41847","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704067097868135270","t":1704067097868,"p":"0.41770","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704067096978284582","t":1704067096978,"p":"0.41892","q":"106","s":"SELL","i":"DERC_USDT"},{"d":"1704067079186977009","t":1704067079186,"p":"0.41626","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704067061793234758","t":1704067061793,"p":"0.41501","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704067045371651953","t":1704067045371,"p":"0.41489","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704067007935167067","t":1704067007935,"p":"0.41776","q":"82","s":"SELL","i":"DERC_USDT"},{"d":"1704067007921553878","t":1704067007921,"p":"0.41760","q":"12","s":"BUY","i":"DERC_USDT"},{"d":"1704066996817467236","t":1704066996817,"p":"0.41883","q":"99","s":"SELL","i":"DERC_USDT"},{"d":"1704066995268182945","t":1704066995268,"p":"0.42088","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704066994779127574","t":1704066994779,"p":"0.41883","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066974268266674","t":1704066974268,"p":"0.41936","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066964892877109","t":1704066964892,"p":"0.41779","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066952076098326","t":1704066952076,"p":"0.41936","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704066925674649023","t":1704066925674,"p":"0.41765","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066902575171672","t":1704066902575,"p":"0.41447","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066881269784299","t":1704066881269,"p":"0.41682","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704066878773165442","t":1704066878773,"p":"0.41682","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704066847573150601","t":1704066847573,"p":"0.41857","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066822272765451","t":1704066822272,"p":"0.42018","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704066817099160399","t":1704066817099,"p":"0.42018","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704066813251154553","t":1704066813251,"p":"0.42179","q":"107","s":"SELL","i":"DERC_USDT"},{"d":"1704066812449377539","t":1704066812449,"p":"0.42364","q":"90","s":"SELL","i":"DERC_USDT"},{"d":"1704066784680679214","t":1704066784680,"p":"0.42655","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066759372654356","t":1704066759372,"p":"0.42342","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066735990299166","t":1704066735990,"p":"0.42453","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066722578771458","t":1704066722578,"p":"0.41990","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066699379685172","t":1704066699379,"p":"0.42364","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066678275709035","t":1704066678275,"p":"0.42273","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066638086866261","t":1704066638086,"p":"0.42286","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704066622573196617","t":1704066622573,"p":"0.41990","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066619326969793","t":1704066619326,"p":"0.42499","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066581280801416","t":1704066581280,"p":"0.42708","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066550673431532","t":1704066550673,"p":"0.42652","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704066544175129004","t":1704066544175,"p":"0.42602","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704066540024880992","t":1704066540024,"p":"0.42336","q":"2","s":"SELL","i":"DERC_USDT"},{"d":"1704066539875294716","t":1704066539875,"p":"0.42336","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066516988801623","t":1704066516988,"p":"0.42198","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066506477453037","t":1704066506477,"p":"0.42654","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704066496802345179","t":1704066496802,"p":"0.42040","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066496792389883","t":1704066496792,"p":"0.42255","q":"102","s":"SELL","i":"DERC_USDT"},{"d":"1704066482275272426","t":1704066482275,"p":"0.42636","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066459870701345","t":1704066459870,"p":"0.42383","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704066423670133508","t":1704066423670,"p":"0.42235","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066404470069430","t":1704066404470,"p":"0.42018","q":"1","s":"SELL","i":"DERC_USDT"},{"d":"1704066370869708821","t":1704066370869,"p":"0.41998","q":"1","s":"BUY","i":"DERC_USDT"},{"d":"1704066324675852757","t":1704066324675,"p":"0.42168","q":"1","s":"BUY","i":"DERC_USDT"}]}}
2024-01-01T00:00:01.2947095Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGBUSD-PERP","instrument_name":"DGBUSD-PERP","data":[{"d":"1704067165667866210","t":1704067165667,"p":"0.009511","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704067143567742184","t":1704067143567,"p":"0.009511","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704067104878076513","t":1704067104878,"p":"0.009511","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704067079167892781","t":1704067079167,"p":"0.009511","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704067055367938310","t":1704067055367,"p":"0.009511","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704067033367866240","t":1704067033367,"p":"0.009510","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066993768200450","t":1704066993768,"p":"0.009502","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066972867893411","t":1704066972867,"p":"0.009482","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066950767934537","t":1704066950767,"p":"0.009482","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066926078780228","t":1704066926078,"p":"0.009492","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066880778470331","t":1704066880778,"p":"0.009492","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066845771683464","t":1704066845771,"p":"0.009502","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066838980954660","t":1704066838980,"p":"0.009501","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066802268547079","t":1704066802268,"p":"0.009492","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066780672938223","t":1704066780672,"p":"0.009492","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066756074349572","t":1704066756074,"p":"0.009491","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066733772907532","t":1704066733772,"p":"0.009490","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066695975267627","t":1704066695975,"p":"0.009490","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066657274442795","t":1704066657274,"p":"0.009500","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066633070862631","t":1704066633070,"p":"0.009491","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066596079673569","t":1704066596079,"p":"0.009502","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066560673024439","t":1704066560673,"p":"0.009506","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066541773359170","t":1704066541773,"p":"0.009492","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066518171904040","t":1704066518171,"p":"0.009491","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066480671210528","t":1704066480671,"p":"0.009486","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066459572187332","t":1704066459572,"p":"0.009482","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066424874832525","t":1704066424874,"p":"0.009482","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066401379690556","t":1704066401379,"p":"0.009471","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066364774088488","t":1704066364774,"p":"0.009472","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066356174817691","t":1704066356174,"p":"0.009472","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066315177127144","t":1704066315177,"p":"0.009471","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066309080449351","t":1704066309080,"p":"0.009472","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066269467933588","t":1704066269467,"p":"0.009462","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066247868538032","t":1704066247868,"p":"0.009462","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066212567872811","t":1704066212567,"p":"0.009462","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066177167861904","t":1704066177167,"p":"0.009462","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066160267763596","t":1704066160267,"p":"0.009461","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066140668013012","t":1704066140668,"p":"0.009461","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066122467771933","t":1704066122467,"p":"0.009462","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066096068090180","t":1704066096068,"p":"0.009461","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704066058467731062","t":1704066058467,"p":"0.009452","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704066018367691674","t":1704066018367,"p":"0.009452","q":"10","s":"BUY","i":"DGBUSD-PERP"},{"d":"1704065979567786359","t":1704065979567,"p":"0.009452","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704065954267763480","t":1704065954267,"p":"0.009451","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704065931068018091","t":1704065931068,"p":"0.009452","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704065912667757826","t":1704065912667,"p":"0.009452","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704065891967904864","t":1704065891967,"p":"0.009452","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704065875067928625","t":1704065875067,"p":"0.009452","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704065852768028748","t":1704065852768,"p":"0.009451","q":"10","s":"SELL","i":"DGBUSD-PERP"},{"d":"1704065831567793287","t":1704065831567,"p":"0.009441","q":"10","s":"BUY","i":"DGBUSD-PERP"}]}}
2024-01-01T00:00:01.2947578Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067189867969112","t":1704067189867,"p":"0.009483","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704067148372376548","t":1704067148372,"p":"0.009516","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704067112771282148","t":1704067112771,"p":"0.009533","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704067094867717010","t":1704067094867,"p":"0.009461","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704067077671384111","t":1704067077671,"p":"0.009410","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704067052068137882","t":1704067052068,"p":"0.009522","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704067011808454474","t":1704067011808,"p":"0.009426","q":"2110","s":"BUY","i":"DGB_USD"},{"d":"1704067011766435003","t":1704067011766,"p":"0.009422","q":"9830","s":"SELL","i":"DGB_USD"},{"d":"1704067011766430997","t":1704067011766,"p":"0.009423","q":"2010","s":"SELL","i":"DGB_USD"},{"d":"1704067011765420284","t":1704067011765,"p":"0.009423","q":"8810","s":"BUY","i":"DGB_USD"},{"d":"1704067011588030697","t":1704067011588,"p":"0.009422","q":"4040","s":"BUY","i":"DGB_USD"},{"d":"1704067011542172952","t":1704067011542,"p":"0.009422","q":"9230","s":"BUY","i":"DGB_USD"},{"d":"1704067011542170606","t":1704067011542,"p":"0.009421","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066996871564003","t":1704066996871,"p":"0.009411","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066962067886865","t":1704066962067,"p":"0.009385","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066938975109039","t":1704066938975,"p":"0.009370","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066902574053845","t":1704066902574,"p":"0.009421","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066881269546391","t":1704066881269,"p":"0.009425","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066856077587967","t":1704066856077,"p":"0.009423","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066833370463992","t":1704066833370,"p":"0.009436","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066810675916428","t":1704066810675,"p":"0.009463","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066786067806009","t":1704066786067,"p":"0.009391","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066749779886315","t":1704066749779,"p":"0.009409","q":"260","s":"BUY","i":"DGB_USD"},{"d":"1704066746070783469","t":1704066746070,"p":"0.009427","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066740074860911","t":1704066740074,"p":"0.009451","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066704175438903","t":1704066704175,"p":"0.009425","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066699083635277","t":1704066699083,"p":"0.009421","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066669768341255","t":1704066669768,"p":"0.009424","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066647871459393","t":1704066647871,"p":"0.009425","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066643071622806","t":1704066643071,"p":"0.009425","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066604579546606","t":1704066604579,"p":"0.009425","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066578071269219","t":1704066578071,"p":"0.009423","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066577064061672","t":1704066577064,"p":"0.009417","q":"5510","s":"BUY","i":"DGB_USD"},{"d":"1704066576996337994","t":1704066576996,"p":"0.009417","q":"4880","s":"BUY","i":"DGB_USD"},{"d":"1704066556579912540","t":1704066556579,"p":"0.009432","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066518472436169","t":1704066518472,"p":"0.009432","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066495580117330","t":1704066495580,"p":"0.009427","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066452874296473","t":1704066452874,"p":"0.009427","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066416522993801","t":1704066416522,"p":"0.009411","q":"12620","s":"BUY","i":"DGB_USD"},{"d":"1704066409224262797","t":1704066409224,"p":"0.009415","q":"12620","s":"BUY","i":"DGB_USD"},{"d":"1704066405979583611","t":1704066405979,"p":"0.009388","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066368468458646","t":1704066368468,"p":"0.009460","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066323972357164","t":1704066323972,"p":"0.009426","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066316874179570","t":1704066316874,"p":"0.009433","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066288176228764","t":1704066288176,"p":"0.009408","q":"10","s":"SELL","i":"DGB_USD"},{"d":"1704066265681028216","t":1704066265681,"p":"0.009407","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066243667937518","t":1704066243667,"p":"0.009401","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066202767708804","t":1704066202767,"p":"0.009384","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066167168151639","t":1704066167168,"p":"0.009385","q":"10","s":"BUY","i":"DGB_USD"},{"d":"1704066141868107096","t":1704066141868,"p":"0.009418","q":"10","s":"BUY","i":"DGB_USD"}]}}
2024-01-01T00:00:01.2948414Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067199506867200","t":1704067199506,"p":"0.47289","q":"158","s":"SELL","i":"DIA_USD"},{"d":"1704067199147373873","t":1704067199147,"p":"0.47289","q":"62","s":"SELL","i":"DIA_USD"},{"d":"1704067199129149948","t":1704067199129,"p":"0.47289","q":"62","s":"SELL","i":"DIA_USD"},{"d":"1704067197850657289","t":1704067197850,"p":"0.47289","q":"184","s":"SELL","i":"DIA_USD"},{"d":"1704067197828528503","t":1704067197828,"p":"0.47289","q":"69","s":"SELL","i":"DIA_USD"},{"d":"1704067197780804935","t":1704067197780,"p":"0.47289","q":"1","s":"SELL","i":"DIA_USD"},{"d":"1704067197707835903","t":1704067197707,"p":"0.47289","q":"1","s":"SELL","i":"DIA_USD"},{"d":"1704067197657323784","t":1704067197657,"p":"0.47289","q":"1","s":"SELL","i":"DIA_USD"},{"d":"1704067197601663852","t":1704067197601,"p":"0.47289","q":"1","s":"SELL","i":"DIA_USD"},{"d":"1704067197583706270","t":1704067197583,"p":"0.47289","q":"1","s":"SELL","i":"DIA_USD"},{"d":"1704067197544450275","t":1704067197544,"p":"0.47289","q":"1","s":"SELL","i":"DIA_USD"},{"d":"1704067197522227218","t":1704067197522,"p":"0.47289","q":"158","s":"SELL","i":"DIA_USD"},{"d":"1704067197140689837","t":1704067197140,"p":"0.47289","q":"166","s":"SELL","i":"DIA_USD"},{"d":"1704067189906331648","t":1704067189906,"p":"0.47359","q":"212","s":"SELL","i":"DIA_USD"},{"d":"1704067189879484429","t":1704067189879,"p":"0.47359","q":"1056","s":"SELL","i":"DIA_USD"},{"d":"1704067188294423993","t":1704067188294,"p":"0.47359","q":"3","s":"SELL","i":"DIA_USD"},{"d":"1704067188269538441","t":1704067188269,"p":"0.47359","q":"782","s":"SELL","i":"DIA_USD"},{"d":"1704067188154475401","t":1704067188154,"p":"0.47359","q":"52","s":"SELL","i":"DIA_USD"},{"d":"1704067187775871654","t":1704067187775,"p":"0.47359","q":"189","s":"SELL","i":"DIA_USD"},{"d":"1704067187536737978","t":1704067187536,"p":"0.47359","q":"24","s":"SELL","i":"DIA_USD"},{"d":"1704067187039646773","t":1704067187039,"p":"0.47359","q":"16","s":"SELL","i":"DIA_USD"},{"d":"1704067186937393081","t":1704067186937,"p":"0.47359","q":"153","s":"SELL","i":"DIA_USD"},{"d":"1704067182827611827","t":1704067182827,"p":"0.47359","q":"153","s":"SELL","i":"DIA_USD"},{"d":"1704067182818379804","t":1704067182818,"p":"0.47359","q":"189","s":"SELL","i":"DIA_USD"},{"d":"1704067182797241986","t":1704067182797,"p":"0.47359","q":"184","s":"SELL","i":"DIA_USD"},{"d":"1704067182797239909","t":1704067182797,"p":"0.47360","q":"5","s":"SELL","i":"DIA_USD"},{"d":"1704067180928620168","t":1704067180928,"p":"0.47359","q":"163","s":"SELL","i":"DIA_USD"},{"d":"1704067180913203757","t":1704067180913,"p":"0.47359","q":"180","s":"SELL","i":"DIA_USD"},{"d":"1704067180896199644","t":1704067180896,"p":"0.47359","q":"180","s":"SELL","i":"DIA_USD"},{"d":"1704067180842615119","t":1704067180842,"p":"0.47359","q":"29","s":"SELL","i":"DIA_USD"},{"d":"1704067175367913125","t":1704067175367,"p":"0.47345","q":"1","s":"SELL","i":"DIA_USD"},{"d":"1704067173806336348","t":1704067173806,"p":"0.47345","q":"227","s":"SELL","i":"DIA_USD"},{"d":"1704067173792759876","t":1704067173792,"p":"0.47345","q":"227","s":"SELL","i":"DIA_USD"},{"d":"1704067173720758750","t":1704067173720,"p":"0.47345","q":"230","s":"SELL","i":"DIA_USD"},{"d":"1704067173657121389","t":1704067173657,"p":"0.47345","q":"2","s":"SELL","i":"DIA_USD"},{"d":"1704067173635112714","t":1704067173635,"p":"0.47345","q":"227","s":"SELL","i":"DIA_USD"},{"d":"1704067173572823655","t":1704067173572,"p":"0.47345","q":"231","s":"SELL","i":"DIA_USD"},{"d":"1704067173551164742","t":1704067173551,"p":"0.47345","q":"231","s":"SELL","i":"DIA_USD"},{"d":"1704067173531960285","t":1704067173531,"p":"0.47345","q":"265","s":"SELL","i":"DIA_USD"},{"d":"1704067173503200948","t":1704067173503,"p":"0.47345","q":"59","s":"SELL","i":"DIA_USD"},{"d":"1704067173463991527","t":1704067173463,"p":"0.47345","q":"49","s":"SELL","i":"DIA_USD"},{"d":"1704067173437270457","t":1704067173437,"p":"0.47345","q":"59","s":"SELL","i":"DIA_USD"},{"d":"1704067173418905538","t":1704067173418,"p":"0.47345","q":"59","s":"SELL","i":"DIA_USD"},{"d":"1704067173403804044","t":1704067173403,"p":"0.47345","q":"59","s":"SELL","i":"DIA_USD"},{"d":"1704067173390087620","t":1704067173390,"p":"0.47345","q":"106","s":"SELL","i":"DIA_USD"},{"d":"1704067173366908977","t":1704067173366,"p":"0.47345","q":"230","s":"SELL","i":"DIA_USD"},{"d":"1704067173344237181","t":1704067173344,"p":"0.47345","q":"230","s":"SELL","i":"DIA_USD"},{"d":"1704067173325448233","t":1704067173325,"p":"0.47345","q":"188","s":"SELL","i":"DIA_USD"},{"d":"1704067173310690944","t":1704067173310,"p":"0.47345","q":"188","s":"SELL","i":"DIA_USD"},{"d":"1704067173296270036","t":1704067173296,"p":"0.47345","q":"152","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:01.2948965Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGEUSD-PERP","instrument_name":"DOGEUSD-PERP","data":[{"d":"1704067199567988299","t":1704067199567,"p":"0.089535","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704067179968588260","t":1704067179968,"p":"0.089535","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704067159667981517","t":1704067159667,"p":"0.089535","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704067134968802821","t":1704067134968,"p":"0.089534","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704067110068316393","t":1704067110068,"p":"0.089533","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704067074768075322","t":1704067074768,"p":"0.089505","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704067052668057154","t":1704067052668,"p":"0.089499","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704067030868396514","t":1704067030868,"p":"0.089495","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066991573167659","t":1704066991573,"p":"0.089420","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066969968230814","t":1704066969968,"p":"0.089413","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066952468109356","t":1704066952468,"p":"0.089413","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066931276044658","t":1704066931276,"p":"0.089410","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066895577689870","t":1704066895577,"p":"0.089405","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066889077242941","t":1704066889077,"p":"0.089405","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066864074329279","t":1704066864074,"p":"0.089397","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066823874222350","t":1704066823874,"p":"0.089399","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066799069931998","t":1704066799069,"p":"0.089381","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066760570927759","t":1704066760570,"p":"0.089416","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066736972784823","t":1704066736972,"p":"0.089404","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066699575634143","t":1704066699575,"p":"0.089444","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066674874682254","t":1704066674874,"p":"0.089423","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066651484195976","t":1704066651484,"p":"0.089446","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066626568701230","t":1704066626568,"p":"0.089409","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066590973894778","t":1704066590973,"p":"0.089468","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066584972090877","t":1704066584972,"p":"0.089472","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066546679079876","t":1704066546679,"p":"0.089428","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066510669148223","t":1704066510669,"p":"0.089361","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066485683335117","t":1704066485683,"p":"0.089334","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066467771698643","t":1704066467771,"p":"0.089321","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066447370631676","t":1704066447370,"p":"0.089306","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066411779703519","t":1704066411779,"p":"0.089267","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066391680067910","t":1704066391680,"p":"0.089284","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066351574629521","t":1704066351574,"p":"0.089214","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066325872192310","t":1704066325872,"p":"0.089237","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066304273044750","t":1704066304273,"p":"0.089205","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066267668040187","t":1704066267668,"p":"0.089186","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066245869413580","t":1704066245869,"p":"0.089184","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066223568152989","t":1704066223568,"p":"0.089174","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066206071997998","t":1704066206071,"p":"0.089170","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066168268097830","t":1704066168268,"p":"0.089194","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066143068379204","t":1704066143068,"p":"0.089165","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066101169867193","t":1704066101169,"p":"0.089139","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066082567911320","t":1704066082567,"p":"0.089151","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066061271618947","t":1704066061271,"p":"0.089134","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704066038075984088","t":1704066038075,"p":"0.089093","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704066018368032822","t":1704066018368,"p":"0.089127","q":"10","s":"BUY","i":"DOGEUSD-PERP"},{"d":"1704065981368163473","t":1704065981368,"p":"0.089172","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704065947868160020","t":1704065947868,"p":"0.089136","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704065912268228121","t":1704065912268,"p":"0.089144","q":"10","s":"SELL","i":"DOGEUSD-PERP"},{"d":"1704065890669443643","t":1704065890669,"p":"0.089162","q":"10","s":"SELL","i":"DOGEUSD-PERP"}]}}
2024-01-01T00:00:01.2949506Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_BTC","instrument_name":"DOGE_BTC","data":[{"d":"1704067188403183617","t":1704067188403,"p":"0.0000021140","q":"2668","s":"BUY","i":"DOGE_BTC"},{"d":"1704067188401899344","t":1704067188401,"p":"0.0000021140","q":"2288","s":"BUY","i":"DOGE_BTC"},{"d":"1704067188399749834","t":1704067188399,"p":"0.0000021140","q":"2288","s":"BUY","i":"DOGE_BTC"},{"d":"1704067168868158533","t":1704067168868,"p":"0.0000021157","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704067134868079373","t":1704067134868,"p":"0.0000021157","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704067097868102128","t":1704067097868,"p":"0.0000021157","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704067062370821422","t":1704067062370,"p":"0.0000021155","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704067039368248856","t":1704067039368,"p":"0.0000021156","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704067015268649493","t":1704067015268,"p":"0.0000021156","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066995468369608","t":1704066995468,"p":"0.0000021155","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066970168020596","t":1704066970168,"p":"0.0000021153","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066949869410747","t":1704066949869,"p":"0.0000021154","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066913471952750","t":1704066913471,"p":"0.0000021153","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066890374903735","t":1704066890374,"p":"0.0000021153","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066857773519751","t":1704066857773,"p":"0.0000021152","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066851670604250","t":1704066851670,"p":"0.0000021153","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066814674808177","t":1704066814674,"p":"0.0000021151","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066778575626913","t":1704066778575,"p":"0.0000021149","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066744670282000","t":1704066744670,"p":"0.0000021149","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066706670859938","t":1704066706670,"p":"0.0000021148","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066671875446888","t":1704066671875,"p":"0.0000021147","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066648472818291","t":1704066648472,"p":"0.0000021146","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066613072610122","t":1704066613072,"p":"0.0000021146","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066576082226991","t":1704066576082,"p":"0.0000021140","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066552570094738","t":1704066552570,"p":"0.0000021137","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066520279807333","t":1704066520279,"p":"0.0000021136","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066497973609672","t":1704066497973,"p":"0.0000021107","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066481890242870","t":1704066481890,"p":"0.0000021145","q":"2077","s":"BUY","i":"DOGE_BTC"},{"d":"1704066481890239146","t":1704066481890,"p":"0.0000021141","q":"1499","s":"BUY","i":"DOGE_BTC"},{"d":"1704066481890233013","t":1704066481890,"p":"0.0000021140","q":"128","s":"BUY","i":"DOGE_BTC"},{"d":"1704066457374058853","t":1704066457374,"p":"0.0000021106","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066419682854394","t":1704066419682,"p":"0.0000021124","q":"250","s":"BUY","i":"DOGE_BTC"},{"d":"1704066419074977883","t":1704066419074,"p":"0.0000021097","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066395275080955","t":1704066395275,"p":"0.0000021097","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066358776290887","t":1704066358776,"p":"0.0000021097","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066337580125229","t":1704066337580,"p":"0.0000021083","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066315177924684","t":1704066315177,"p":"0.0000021097","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066289269349523","t":1704066289269,"p":"0.0000021096","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066271168045192","t":1704066271168,"p":"0.0000021096","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066253868260705","t":1704066253868,"p":"0.0000021096","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066214377657800","t":1704066214377,"p":"0.0000021096","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066181868537852","t":1704066181868,"p":"0.0000021095","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066156067980866","t":1704066156067,"p":"0.0000021095","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066138572059953","t":1704066138572,"p":"0.0000021095","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066099068344404","t":1704066099068,"p":"0.0000021094","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704066078668051973","t":1704066078668,"p":"0.0000021094","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066060868047686","t":1704066060868,"p":"0.0000021093","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066037768321471","t":1704066037768,"p":"0.0000021093","q":"1","s":"SELL","i":"DOGE_BTC"},{"d":"1704066003968224020","t":1704066003968,"p":"0.0000021076","q":"1","s":"BUY","i":"DOGE_BTC"},{"d":"1704065984568216210","t":1704065984568,"p":"0.0000021092","q":"1","s":"BUY","i":"DOGE_BTC"}]}}
2024-01-01T00:00:01.2968166Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USD","instrument_name":"DOGE_USD","data":[{"d":"1704067188403785652","t":1704067188403,"p":"0.089501","q":"391","s":"SELL","i":"DOGE_USD"},{"d":"1704067188403784229","t":1704067188403,"p":"0.089506","q":"1186","s":"SELL","i":"DOGE_USD"},{"d":"1704067188403779139","t":1704067188403,"p":"0.089510","q":"711","s":"SELL","i":"DOGE_USD"},{"d":"1704067188399768477","t":1704067188399,"p":"0.089510","q":"2288","s":"SELL","i":"DOGE_USD"},{"d":"1704067187572055035","t":1704067187572,"p":"0.089510","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704067181643139072","t":1704067181643,"p":"0.089538","q":"492","s":"SELL","i":"DOGE_USD"},{"d":"1704067169368253894","t":1704067169368,"p":"0.089516","q":"1","s":"BUY","i":"DOGE_USD"},{"d":"1704067152969220892","t":1704067152969,"p":"0.089509","q":"1160","s":"BUY","i":"DOGE_USD"},{"d":"1704067129668063249","t":1704067129668,"p":"0.089533","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704067107568336557","t":1704067107568,"p":"0.089536","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704067090767984099","t":1704067090767,"p":"0.089529","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704067078097371410","t":1704067078097,"p":"0.089519","q":"1500","s":"BUY","i":"DOGE_USD"},{"d":"1704067057968166103","t":1704067057968,"p":"0.089505","q":"1","s":"BUY","i":"DOGE_USD"},{"d":"1704067016490753120","t":1704067016490,"p":"0.089507","q":"226","s":"SELL","i":"DOGE_USD"},{"d":"1704067016489823432","t":1704067016489,"p":"0.089507","q":"674","s":"SELL","i":"DOGE_USD"},{"d":"1704067016489126745","t":1704067016489,"p":"0.089507","q":"984","s":"SELL","i":"DOGE_USD"},{"d":"1704067009268232821","t":1704067009268,"p":"0.089495","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704066992168233961","t":1704066992168,"p":"0.089463","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704066973068398758","t":1704066973068,"p":"0.089404","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704066952268335622","t":1704066952268,"p":"0.089420","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704066921877452132","t":1704066921877,"p":"0.089391","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704066915873007197","t":1704066915873,"p":"0.089388","q":"1","s":"BUY","i":"DOGE_USD"},{"d":"1704066891372988284","t":1704066891372,"p":"0.089394","q":"1","s":"BUY","i":"DOGE_USD"},{"d":"1704066885374755154","t":1704066885374,"p":"0.089406","q":"1","s":"BUY","i":"DOGE_USD"},{"d":"1704066878591674184","t":1704066878591,"p":"0.089403","q":"776","s":"SELL","i":"DOGE_USD"},{"d":"1704066862676221421","t":1704066862676,"p":"0.089409","q":"1","s":"BUY","i":"DOGE_USD"},{"d":"1704066824975021182","t":1704066824975,"p":"0.089419","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704066786371439989","t":1704066786371,"p":"0.089368","q":"1","s":"BUY","i":"DOGE_USD"},{"d":"1704066775965133216","t":1704066775965,"p":"0.089392","q":"777","s":"SELL","i":"DOGE_USD"},{"d":"1704066775964103474","t":1704066775964,"p":"0.089392","q":"636","s":"SELL","i":"DOGE_USD"},{"d":"1704066775964103473","t":1704066775964,"p":"0.089392","q":"79","s":"SELL","i":"DOGE_USD"},{"d":"1704066775964103472","t":1704066775964,"p":"0.089392","q":"2611","s":"SELL","i":"DOGE_USD"},{"d":"1704066775962280496","t":1704066775962,"p":"0.089392","q":"1784","s":"SELL","i":"DOGE_USD"},{"d":"1704066749977300972","t":1704066749977,"p":"0.089406","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704066741064700766","t":1704066741064,"p":"0.089426","q":"13959","s":"SELL","i":"DOGE_USD"},{"d":"1704066741063378055","t":1704066741063,"p":"0.089426","q":"8016","s":"SELL","i":"DOGE_USD"},{"d":"1704066741063126377","t":1704066741063,"p":"0.089426","q":"327","s":"SELL","i":"DOGE_USD"},{"d":"1704066741062907986","t":1704066741062,"p":"0.089426","q":"9969","s":"SELL","i":"DOGE_USD"},{"d":"1704066741043515857","t":1704066741043,"p":"0.089426","q":"1108","s":"SELL","i":"DOGE_USD"},{"d":"1704066741040788581","t":1704066741040,"p":"0.089426","q":"3562","s":"SELL","i":"DOGE_USD"},{"d":"1704066741040111992","t":1704066741040,"p":"0.089426","q":"302","s":"SELL","i":"DOGE_USD"},{"d":"1704066741039148107","t":1704066741039,"p":"0.089426","q":"12757","s":"SELL","i":"DOGE_USD"},{"d":"1704066730876601708","t":1704066730876,"p":"0.089400","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704066705531133390","t":1704066705531,"p":"0.089418","q":"1195","s":"SELL","i":"DOGE_USD"},{"d":"1704066694726582975","t":1704066694726,"p":"0.089446","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704066672469283420","t":1704066672469,"p":"0.089418","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704066651483955191","t":1704066651483,"p":"0.089436","q":"1","s":"BUY","i":"DOGE_USD"},{"d":"1704066633569277341","t":1704066633569,"p":"0.089430","q":"1","s":"SELL","i":"DOGE_USD"},{"d":"1704066603373034053","t":1704066603373,"p":"0.089418","q":"1","s":"BUY","i":"DOGE_USD"},{"d":"1704066601682536223","t":1704066601682,"p":"0.089430","q":"4452","s":"SELL","i":"DOGE_USD"}]}}
2024-01-01T00:00:01.2968649Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USDT","instrument_name":"DOGE_USDT","data":[{"d":"1704067188406642924","t":1704067188406,"p":"0.089529","q":"712","s":"SELL","i":"DOGE_USDT"},{"d":"1704067188401962921","t":1704067188401,"p":"0.089529","q":"2288","s":"SELL","i":"DOGE_USDT"},{"d":"1704067180469088838","t":1704067180469,"p":"0.089546","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704067155370958908","t":1704067155370,"p":"0.089559","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704067148128018644","t":1704067148128,"p":"0.089559","q":"255","s":"SELL","i":"DOGE_USDT"},{"d":"1704067142247405814","t":1704067142247,"p":"0.089560","q":"522","s":"SELL","i":"DOGE_USDT"},{"d":"1704067142246011170","t":1704067142246,"p":"0.089560","q":"643","s":"SELL","i":"DOGE_USDT"},{"d":"1704067120768050282","t":1704067120768,"p":"0.089569","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704067101468346948","t":1704067101468,"p":"0.089568","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704067083068401003","t":1704067083068,"p":"0.089560","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704067078104107897","t":1704067078104,"p":"0.089565","q":"521","s":"BUY","i":"DOGE_USDT"},{"d":"1704067078103931268","t":1704067078103,"p":"0.089565","q":"659","s":"BUY","i":"DOGE_USDT"},{"d":"1704067046574429836","t":1704067046574,"p":"0.089528","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704067022968242157","t":1704067022968,"p":"0.089531","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066998868003208","t":1704066998868,"p":"0.089496","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066974887042928","t":1704066974887,"p":"0.089429","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066952767968642","t":1704066952767,"p":"0.089443","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066930668537736","t":1704066930668,"p":"0.089448","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066894770245740","t":1704066894770,"p":"0.089406","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066865975005728","t":1704066865975,"p":"0.089414","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066827612547275","t":1704066827612,"p":"0.089441","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066791372019098","t":1704066791372,"p":"0.089402","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066755570246960","t":1704066755570,"p":"0.089413","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066719469897626","t":1704066719469,"p":"0.089435","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066693681615398","t":1704066693681,"p":"0.089454","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066686669730292","t":1704066686669,"p":"0.089433","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066646876086336","t":1704066646876,"p":"0.089447","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066605573813258","t":1704066605573,"p":"0.089454","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066601770049442","t":1704066601770,"p":"0.089440","q":"794","s":"SELL","i":"DOGE_USDT"},{"d":"1704066601770046453","t":1704066601770,"p":"0.089440","q":"338","s":"SELL","i":"DOGE_USDT"},{"d":"1704066601770046452","t":1704066601770,"p":"0.089440","q":"310","s":"SELL","i":"DOGE_USDT"},{"d":"1704066580117229146","t":1704066580117,"p":"0.089457","q":"61","s":"BUY","i":"DOGE_USDT"},{"d":"1704066571869652427","t":1704066571869,"p":"0.089457","q":"7","s":"BUY","i":"DOGE_USDT"},{"d":"1704066561472354016","t":1704066561472,"p":"0.089456","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066534574778396","t":1704066534574,"p":"0.089422","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066511872609498","t":1704066511872,"p":"0.089406","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066481640685664","t":1704066481640,"p":"0.089344","q":"521","s":"BUY","i":"DOGE_USDT"},{"d":"1704066480072208720","t":1704066480072,"p":"0.089327","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066475478670621","t":1704066475478,"p":"0.089322","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066434973836283","t":1704066434973,"p":"0.089295","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066399071585983","t":1704066399071,"p":"0.089272","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066367278941172","t":1704066367278,"p":"0.089221","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066327175874093","t":1704066327175,"p":"0.089227","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066323269116800","t":1704066323269,"p":"0.089227","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066293372781762","t":1704066293372,"p":"0.089244","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066277759290149","t":1704066277759,"p":"0.089219","q":"200","s":"BUY","i":"DOGE_USDT"},{"d":"1704066270168164998","t":1704066270168,"p":"0.089206","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066246268087029","t":1704066246268,"p":"0.089176","q":"1","s":"BUY","i":"DOGE_USDT"},{"d":"1704066227167990158","t":1704066227167,"p":"0.089167","q":"1","s":"SELL","i":"DOGE_USDT"},{"d":"1704066207467925896","t":1704066207467,"p":"0.089185","q":"1","s":"BUY","i":"DOGE_USDT"}]}}
2024-01-01T00:00:01.3074847Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOTUSD-PERP","instrument_name":"DOTUSD-PERP","data":[{"d":"1704067200841954883","t":1704067200841,"p":"8.2069","q":"0.3","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704067192467707278","t":1704067192467,"p":"8.1996","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704067175877899584","t":1704067175877,"p":"8.2021","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704067159667752856","t":1704067159667,"p":"8.2048","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704067141967817607","t":1704067141967,"p":"8.2025","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704067122667650370","t":1704067122667,"p":"8.2000","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704067105376431203","t":1704067105376,"p":"8.1984","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704067085767833925","t":1704067085767,"p":"8.2026","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704067076015290716","t":1704067076015,"p":"8.1992","q":"0.3","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704067065167701505","t":1704067065167,"p":"8.2016","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704067043309243492","t":1704067043309,"p":"8.1973","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704067026667697430","t":1704067026667,"p":"8.1936","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704067009467776441","t":1704067009467,"p":"8.1897","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066991267877353","t":1704066991267,"p":"8.1862","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066964767769489","t":1704066964767,"p":"8.1856","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066945467788678","t":1704066945467,"p":"8.1901","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066925270688476","t":1704066925270,"p":"8.1840","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066903471969913","t":1704066903471,"p":"8.1770","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066878375686173","t":1704066878375,"p":"8.1835","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066854969124175","t":1704066854969,"p":"8.1855","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066829071445475","t":1704066829071,"p":"8.1851","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066792069202923","t":1704066792069,"p":"8.1781","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066755436642761","t":1704066755436,"p":"8.1800","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066751873900356","t":1704066751873,"p":"8.1795","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066710272910422","t":1704066710272,"p":"8.1820","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066686973220650","t":1704066686973,"p":"8.1896","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066654789363439","t":1704066654789,"p":"8.1895","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066652737276349","t":1704066652737,"p":"8.1895","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066615579004509","t":1704066615579,"p":"8.1900","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066578574377215","t":1704066578574,"p":"8.1936","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066556579371460","t":1704066556579,"p":"8.1901","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066534082015692","t":1704066534082,"p":"8.1900","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066497269236219","t":1704066497269,"p":"8.1920","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066478673417697","t":1704066478673,"p":"8.1881","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066446695135870","t":1704066446695,"p":"8.1830","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066409473785673","t":1704066409473,"p":"8.1780","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066374019546732","t":1704066374019,"p":"8.1771","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066353369096108","t":1704066353369,"p":"8.1810","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066314474895279","t":1704066314474,"p":"8.1850","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066309076452107","t":1704066309076,"p":"8.1840","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066265708735408","t":1704066265708,"p":"8.1800","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066246667791963","t":1704066246667,"p":"8.1775","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066229734237053","t":1704066229734,"p":"8.1771","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066210367983261","t":1704066210367,"p":"8.1800","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066173367728732","t":1704066173367,"p":"8.1785","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066152367808899","t":1704066152367,"p":"8.1790","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066128368119996","t":1704066128368,"p":"8.1810","q":"0.1","s":"BUY","i":"DOTUSD-PERP"},{"d":"1704066094167731780","t":1704066094167,"p":"8.1785","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066052267784276","t":1704066052267,"p":"8.1691","q":"0.1","s":"SELL","i":"DOTUSD-PERP"},{"d":"1704066035467891177","t":1704066035467,"p":"8.1671","q":"0.1","s":"SELL","i":"DOTUSD-PERP"}]}}
2024-01-01T00:00:01.3075300Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USD","instrument_name":"DOT_USD","data":[{"d":"1704067198544434044","t":1704067198544,"p":"8.1984","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704067196067805089","t":1704067196067,"p":"8.2008","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704067155085407881","t":1704067155085,"p":"8.2007","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704067155068028795","t":1704067155068,"p":"8.2025","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704067114518329842","t":1704067114518,"p":"8.2025","q":"0.04","s":"SELL","i":"DOT_USD"},{"d":"1704067114518329841","t":1704067114518,"p":"8.2025","q":"2.50","s":"SELL","i":"DOT_USD"},{"d":"1704067114518291307","t":1704067114518,"p":"8.2025","q":"75.90","s":"SELL","i":"DOT_USD"},{"d":"1704067114513163444","t":1704067114513,"p":"8.2025","q":"9.93","s":"SELL","i":"DOT_USD"},{"d":"1704067114513160705","t":1704067114513,"p":"8.2025","q":"36.35","s":"SELL","i":"DOT_USD"},{"d":"1704067114513117774","t":1704067114513,"p":"8.2025","q":"10.23","s":"SELL","i":"DOT_USD"},{"d":"1704067114409273165","t":1704067114409,"p":"8.2025","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704067109167950107","t":1704067109167,"p":"8.1991","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704067097013204260","t":1704067097013,"p":"8.2006","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704067091615702353","t":1704067091615,"p":"8.1976","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704067075382194175","t":1704067075382,"p":"8.1982","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704067058067726237","t":1704067058067,"p":"8.1987","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704067047832340833","t":1704067047832,"p":"8.2010","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704067039670796883","t":1704067039670,"p":"8.1952","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704067005878357744","t":1704067005878,"p":"8.1944","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066989967679585","t":1704066989967,"p":"8.1846","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704066965581471142","t":1704066965581,"p":"8.1863","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704066955473181953","t":1704066955473,"p":"8.1958","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066948667962537","t":1704066948667,"p":"8.1875","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704066913475411024","t":1704066913475,"p":"8.1780","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066908663471285","t":1704066908663,"p":"8.1846","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066908359527101","t":1704066908359,"p":"8.1820","q":"9.70","s":"BUY","i":"DOT_USD"},{"d":"1704066889076789079","t":1704066889076,"p":"8.1806","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066857705757520","t":1704066857705,"p":"8.1849","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066847870016917","t":1704066847870,"p":"8.1858","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066823082290709","t":1704066823082,"p":"8.1878","q":"0.06","s":"BUY","i":"DOT_USD"},{"d":"1704066814170137075","t":1704066814170,"p":"8.1773","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704066809118459163","t":1704066809118,"p":"8.1750","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704066808525070856","t":1704066808525,"p":"8.1789","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066775670329029","t":1704066775670,"p":"8.1789","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066773702267574","t":1704066773702,"p":"8.1755","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704066758789610156","t":1704066758789,"p":"8.1808","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066750177932960","t":1704066750177,"p":"8.1790","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704066723607771563","t":1704066723607,"p":"8.1764","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704066714871778931","t":1704066714871,"p":"8.1821","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066686669650951","t":1704066686669,"p":"8.1889","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066646475305506","t":1704066646475,"p":"8.1893","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704066607567078178","t":1704066607567,"p":"8.1880","q":"14.32","s":"SELL","i":"DOT_USD"},{"d":"1704066607565974980","t":1704066607565,"p":"8.1880","q":"63.50","s":"SELL","i":"DOT_USD"},{"d":"1704066602580217143","t":1704066602580,"p":"8.1937","q":"0.01","s":"SELL","i":"DOT_USD"},{"d":"1704066566282721419","t":1704066566282,"p":"8.1896","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066529268568051","t":1704066529268,"p":"8.1896","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066504977357193","t":1704066504977,"p":"8.1902","q":"0.01","s":"BUY","i":"DOT_USD"},{"d":"1704066492335674660","t":1704066492335,"p":"8.1884","q":"0.04","s":"SELL","i":"DOT_USD"},{"d":"1704066492252494573","t":1704066492252,"p":"8.1896","q":"9.16","s":"SELL","i":"DOT_USD"},{"d":"1704066492252477775","t":1704066492252,"p":"8.1896","q":"9.89","s":"SELL","i":"DOT_USD"}]}}
2024-01-01T00:00:01.3091249Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USDT","instrument_name":"DOT_USDT","data":[{"d":"1704067200111656949","t":1704067200111,"p":"8.2034","q":"0.01","s":"BUY","i":"DOT_USDT"},{"d":"1704067179367948200","t":1704067179367,"p":"8.2028","q":"0.01","s":"BUY","i":"DOT_USDT"},{"d":"1704067156268473122","t":1704067156268,"p":"8.2052","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704067131900961687","t":1704067131900,"p":"8.2031","q":"0.01","s":"BUY","i":"DOT_USDT"},{"d":"1704067109667905578","t":1704067109667,"p":"8.2020","q":"0.01","s":"BUY","i":"DOT_USDT"},{"d":"1704067092567817716","t":1704067092567,"p":"8.2031","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704067076015205811","t":1704067076015,"p":"8.2017","q":"26.16","s":"SELL","i":"DOT_USDT"},{"d":"1704067076014156490","t":1704067076014,"p":"8.2017","q":"6.34","s":"SELL","i":"DOT_USDT"},{"d":"1704067056636027666","t":1704067056636,"p":"8.2013","q":"0.01","s":"BUY","i":"DOT_USDT"},{"d":"1704067038467699105","t":1704067038467,"p":"8.1991","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704067022367717888","t":1704067022367,"p":"8.1973","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704067001867906421","t":1704067001867,"p":"8.1917","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066972167672645","t":1704066972167,"p":"8.1875","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066955567700275","t":1704066955567,"p":"8.1916","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066938975082386","t":1704066938975,"p":"8.1894","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066905473244383","t":1704066905473,"p":"8.1809","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066900474710592","t":1704066900474,"p":"8.1825","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066862908956598","t":1704066862908,"p":"8.1850","q":"49.82","s":"BUY","i":"DOT_USDT"},{"d":"1704066862846961634","t":1704066862846,"p":"8.1850","q":"25.56","s":"BUY","i":"DOT_USDT"},{"d":"1704066860777663747","t":1704066860777,"p":"8.1850","q":"20.41","s":"BUY","i":"DOT_USDT"},{"d":"1704066837843319314","t":1704066837843,"p":"8.1897","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066823070257580","t":1704066823070,"p":"8.1902","q":"10.27","s":"BUY","i":"DOT_USDT"},{"d":"1704066823069430694","t":1704066823069,"p":"8.1902","q":"6.62","s":"BUY","i":"DOT_USDT"},{"d":"1704066823069368319","t":1704066823069,"p":"8.1902","q":"6.91","s":"BUY","i":"DOT_USDT"},{"d":"1704066823068217679","t":1704066823068,"p":"8.1901","q":"10.30","s":"BUY","i":"DOT_USDT"},{"d":"1704066823067995886","t":1704066823067,"p":"8.1901","q":"9.70","s":"BUY","i":"DOT_USDT"},{"d":"1704066797568470952","t":1704066797568,"p":"8.1799","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066762104936849","t":1704066762104,"p":"8.1822","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066756093264308","t":1704066756093,"p":"8.1815","q":"3.29","s":"BUY","i":"DOT_USDT"},{"d":"1704066742168208799","t":1704066742168,"p":"8.1826","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066717271623555","t":1704066717271,"p":"8.1836","q":"0.01","s":"BUY","i":"DOT_USDT"},{"d":"1704066683575429200","t":1704066683575,"p":"8.1904","q":"0.01","s":"BUY","i":"DOT_USDT"},{"d":"1704066646875834932","t":1704066646875,"p":"8.1909","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066620977009324","t":1704066620977,"p":"8.1908","q":"0.01","s":"BUY","i":"DOT_USDT"},{"d":"1704066599274583906","t":1704066599274,"p":"8.1965","q":"0.01","s":"BUY","i":"DOT_USDT"},{"d":"1704066566275142669","t":1704066566275,"p":"8.1965","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066532677675349","t":1704066532677,"p":"8.1915","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066526474254787","t":1704066526474,"p":"8.1921","q":"0.01","s":"BUY","i":"DOT_USDT"},{"d":"1704066492250513910","t":1704066492250,"p":"8.1935","q":"10.27","s":"SELL","i":"DOT_USDT"},{"d":"1704066488469518928","t":1704066488469,"p":"8.1954","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066477888182350","t":1704066477888,"p":"8.1936","q":"9.40","s":"BUY","i":"DOT_USDT"},{"d":"1704066473098057727","t":1704066473098,"p":"8.1917","q":"12.20","s":"BUY","i":"DOT_USDT"},{"d":"1704066471792406130","t":1704066471792,"p":"8.1900","q":"0.17","s":"BUY","i":"DOT_USDT"},{"d":"1704066471792233517","t":1704066471792,"p":"8.1900","q":"9.67","s":"BUY","i":"DOT_USDT"},{"d":"1704066464969483949","t":1704066464969,"p":"8.1895","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066442479367428","t":1704066442479,"p":"8.1859","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066437673711996","t":1704066437673,"p":"8.1836","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066417474237896","t":1704066417474,"p":"8.1836","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066413071801043","t":1704066413071,"p":"8.1826","q":"0.01","s":"SELL","i":"DOT_USDT"},{"d":"1704066393868620394","t":1704066393868,"p":"8.1793","q":"0.01","s":"BUY","i":"DOT_USDT"}]}}
2024-01-01T00:00:01.3091857Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DYDXUSD-PERP","instrument_name":"DYDXUSD-PERP","data":[{"d":"1704067189269791725","t":1704067189269,"p":"2.9540","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704067168068483920","t":1704067168068,"p":"2.9525","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704067149968351858","t":1704067149968,"p":"2.9498","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704067107368128045","t":1704067107368,"p":"2.9455","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704067068868315176","t":1704067068868,"p":"2.9466","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704067047468078345","t":1704067047468,"p":"2.9442","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704067027868273833","t":1704067027868,"p":"2.9423","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066992068177106","t":1704066992068,"p":"2.9407","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066956968828695","t":1704066956968,"p":"2.9390","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066938975864719","t":1704066938975,"p":"2.9381","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066915271933400","t":1704066915271,"p":"2.9370","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066871670766041","t":1704066871670,"p":"2.9405","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066838979522599","t":1704066838979,"p":"2.9420","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066832380699939","t":1704066832380,"p":"2.9415","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066809080458412","t":1704066809080,"p":"2.9390","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066770874446438","t":1704066770874,"p":"2.9390","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066746071781485","t":1704066746071,"p":"2.9370","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066710570446832","t":1704066710570,"p":"2.9405","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066705573926312","t":1704066705573,"p":"2.9415","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066672173236169","t":1704066672173,"p":"2.9441","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066632675639249","t":1704066632675,"p":"2.9400","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066596873333974","t":1704066596873,"p":"2.9445","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066564074343316","t":1704066564074,"p":"2.9420","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066554770216154","t":1704066554770,"p":"2.9411","q":"17.0","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066524070916188","t":1704066524070,"p":"2.9395","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066495580756682","t":1704066495580,"p":"2.9350","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066469973078487","t":1704066469973,"p":"2.9340","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066430069288407","t":1704066430069,"p":"2.9330","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066424875243740","t":1704066424875,"p":"2.9325","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066405179518324","t":1704066405179,"p":"2.9330","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066383372266935","t":1704066383372,"p":"2.9330","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066377277404338","t":1704066377277,"p":"2.9350","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066352873442988","t":1704066352873,"p":"2.9362","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066328780425662","t":1704066328780,"p":"2.9355","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066306472554867","t":1704066306472,"p":"2.9350","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066276967997339","t":1704066276967,"p":"2.9335","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066260280304758","t":1704066260280,"p":"2.9335","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066237468059833","t":1704066237468,"p":"2.9335","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066212868228865","t":1704066212868,"p":"2.9335","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066195778342766","t":1704066195778,"p":"2.9325","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066174868219285","t":1704066174868,"p":"2.9300","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066155268121940","t":1704066155268,"p":"2.9315","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066135371656168","t":1704066135371,"p":"2.9325","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066098668048184","t":1704066098668,"p":"2.9290","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066080368521296","t":1704066080368,"p":"2.9270","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066041668360829","t":1704066041668,"p":"2.9260","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704066019768320931","t":1704066019768,"p":"2.9260","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"},{"d":"1704066002569503553","t":1704066002569,"p":"2.9260","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704065970268137167","t":1704065970268,"p":"2.9240","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"},{"d":"1704065953669861395","t":1704065953669,"p":"2.9260","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"}]}}
2024-01-01T00:00:01.3093416Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DYDX_USD","instrument_name":"DYDX_USD","data":[{"d":"1704067196268151755","t":1704067196268,"p":"2.9482","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704067156868626799","t":1704067156868,"p":"2.9489","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704067148897212784","t":1704067148897,"p":"2.9489","q":"2.7","s":"SELL","i":"DYDX_USD"},{"d":"1704067120368008561","t":1704067120368,"p":"2.9468","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704067103268026805","t":1704067103268,"p":"2.9451","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704067061368148639","t":1704067061368,"p":"2.9435","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704067042768186337","t":1704067042768,"p":"2.9429","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704067025368159675","t":1704067025368,"p":"2.9419","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704067007667955165","t":1704067007667,"p":"2.9404","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066974068453570","t":1704066974068,"p":"2.9380","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066953268049508","t":1704066953268,"p":"2.9400","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066912280682710","t":1704066912280,"p":"2.9355","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066891373151835","t":1704066891373,"p":"2.9364","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066869170421705","t":1704066869170,"p":"2.9382","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066844579102495","t":1704066844579,"p":"2.9398","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066805879910302","t":1704066805879,"p":"2.9369","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066782975582477","t":1704066782975,"p":"2.9365","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066747870279637","t":1704066747870,"p":"2.9366","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066728822217584","t":1704066728822,"p":"2.9358","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066711079598890","t":1704066711079,"p":"2.9369","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066676974213206","t":1704066676974,"p":"2.9407","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066650469663868","t":1704066650469,"p":"2.9402","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066628466267913","t":1704066628466,"p":"2.9382","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066605073029062","t":1704066605073,"p":"2.9385","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066568271629470","t":1704066568271,"p":"2.9416","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066528677816326","t":1704066528677,"p":"2.9388","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066501279309824","t":1704066501279,"p":"2.9359","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066496468536735","t":1704066496468,"p":"2.9344","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066463378418847","t":1704066463378,"p":"2.9317","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066457970406378","t":1704066457970,"p":"2.9324","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066419870968999","t":1704066419870,"p":"2.9311","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066383668650048","t":1704066383668,"p":"2.9325","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066378174883143","t":1704066378174,"p":"2.9336","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066334971420141","t":1704066334971,"p":"2.9337","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066313276691164","t":1704066313276,"p":"2.9336","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066290177332776","t":1704066290177,"p":"2.9324","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066265168261197","t":1704066265168,"p":"2.9324","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066238868382690","t":1704066238868,"p":"2.9322","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066222271649869","t":1704066222271,"p":"2.9316","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066201068323018","t":1704066201068,"p":"2.9325","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066185368169078","t":1704066185368,"p":"2.9318","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066165468167930","t":1704066165468,"p":"2.9304","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066146168358005","t":1704066146168,"p":"2.9299","q":"0.1","s":"BUY","i":"DYDX_USD"},{"d":"1704066121068166452","t":1704066121068,"p":"2.9302","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066079308161026","t":1704066079308,"p":"2.9296","q":"3.5","s":"BUY","i":"DYDX_USD"},{"d":"1704066076135411816","t":1704066076135,"p":"2.9281","q":"30.0","s":"SELL","i":"DYDX_USD"},{"d":"1704066069377740297","t":1704066069377,"p":"2.9271","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066050068344554","t":1704066050068,"p":"2.9259","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704066031375103409","t":1704066031375,"p":"2.9252","q":"0.1","s":"SELL","i":"DYDX_USD"},{"d":"1704065995463478339","t":1704065995463,"p":"2.9258","q":"0.1","s":"BUY","i":"DYDX_USD"}]}}
2024-01-01T00:00:01.3093629Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DYDX_USDT","instrument_name":"DYDX_USDT","data":[{"d":"1704067198488623881","t":1704067198488,"p":"2.9481","q":"0.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704067176168135327","t":1704067176168,"p":"2.9501","q":"0.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704067163765601448","t":1704067163765,"p":"2.9495","q":"1.5","s":"SELL","i":"DYDX_USDT"},{"d":"1704067163764600966","t":1704067163764,"p":"2.9495","q":"14.2","s":"SELL","i":"DYDX_USDT"},{"d":"1704067163763461512","t":1704067163763,"p":"2.9495","q":"14.3","s":"SELL","i":"DYDX_USDT"},{"d":"1704067140430597490","t":1704067140430,"p":"2.9485","q":"15.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704067136668377060","t":1704067136668,"p":"2.9480","q":"0.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704067091668104281","t":1704067091668,"p":"2.9452","q":"0.1","s":"SELL","i":"DYDX_USDT"},{"d":"1704067051768059349","t":1704067051768,"p":"2.9436","q":"0.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704067027868202966","t":1704067027868,"p":"2.9425","q":"0.1","s":"SELL","i":"DYDX_USDT"},{"d":"1704067008369013119","t":1704067008369,"p":"2.9410","q":"0.1","s":"SELL","i":"DYDX_USDT"},{"d":"1704066991568081960","t":1704066991568,"p":"2.9396","q":"0.1","s":"SELL","i":"DYDX_USDT"},{"d":"1704066960368000161","t":1704066960368,"p":"2.9409","q":"0.1","s":"SELL","i":"DYDX_USDT"},{"d":"1704066941068313847","t":1704066941068,"p":"2.9398","q":"0.1","s":"SELL","i":"DYDX_USDT"},{"d":"1704066935075214672","t":1704066935075,"p":"2.9411","q":"0.1","s":"SELL","i":"DYDX_USDT"},{"d":"1704066898869373091","t":1704066898869,"p":"2.9373","q":"0.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704066865371457757","t":1704066865371,"p":"2.9388","q":"0.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704066829371744561","t":1704066829371,"p":"2.9408","q":"0.1","s":"SELL","i":"DYDX_USDT"},{"d":"1704066810269576362","t":1704066810269,"p":"2.9383","q":"0.1","s":"SELL","i":"DYDX_USDT"},{"d":"1704066785271815089","t":1704066785271,"p":"2.9382","q":"0.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704066747870210338","t":1704066747870,"p":"2.9368","q":"0.1","s":"SELL","i":"DYDX_USDT"},{"d":"1704066730570199225","t":1704066730570,"p":"2.9366","q":"0.1","s":"SELL","i":"DYDX_USDT"},{"d":"1704066728419230743","t":1704066728419,"p":"2.9372","q":"13.4","s":"BUY","i":"DYDX_USDT"},{"d":"1704066727607774734","t":1704066727607,"p":"2.9357","q":"14.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704066727606869508","t":1704066727606,"p":"2.9357","q":"11.9","s":"BUY","i":"DYDX_USDT"},{"d":"1704066724673802138","t":1704066724673,"p":"2.9357","q":"0.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704066689572095899","t":1704066689572,"p":"2.9406","q":"0.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704066680557069462","t":1704066680557,"p":"2.9403","q":"9.3","s":"SELL","i":"DYDX_USDT"},{"d":"1704066680556069764","t":1704066680556,"p":"2.9403","q":"13.6","s":"SELL","i":"DYDX_USDT"},{"d":"1704066680555055838","t":1704066680555,"p":"2.9403","q":"15.1","s":"SELL","i":"DYDX_USDT"},{"d":"1704066665368595479","t":1704066665368,"p":"2.9410","q":"0.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704066628965689848","t":1704066628965,"p":"2.9390","q":"54.2","s":"BUY","i":"DYDX_USDT"},{"d":"1704066628899648338","t":1704066628899,"p":"2.9390","q":"67.9","s":"BUY","i":"DYDX_USDT"},{"d":"1704066628867428921","t":1704066628867,"p":"2.9390","q":"30.0","s":"BUY","i":"DYDX_USDT"},{"d":"1704066628844495866","t":1704066628844,"p":"2.9390","q":"67.9","s":"BUY","i":"DYDX_USDT"},{"d":"1704066628820365870","t":1704066628820,"p":"2.9390","q":"67.9","s":"BUY","i":"DYDX_USDT"},{"d":"1704066628737528446","t":1704066628737,"p":"2.9390","q":"67.9","s":"BUY","i":"DYDX_USDT"},{"d":"1704066628688086485","t":1704066628688,"p":"2.9390","q":"67.9","s":"BUY","i":"DYDX_USDT"},{"d":"1704066628636948866","t":1704066628636,"p":"2.9390","q":"67.9","s":"BUY","i":"DYDX_USDT"},{"d":"1704066628466620773","t":1704066628466,"p":"2.9390","q":"30.0","s":"BUY","i":"DYDX_USDT"},{"d":"1704066623551859337","t":1704066623551,"p":"2.9373","q":"30.0","s":"BUY","i":"DYDX_USDT"},{"d":"1704066623150183664","t":1704066623150,"p":"2.9373","q":"30.0","s":"BUY","i":"DYDX_USDT"},{"d":"1704066622749543478","t":1704066622749,"p":"2.9373","q":"30.0","s":"BUY","i":"DYDX_USDT"},{"d":"1704066622349044697","t":1704066622349,"p":"2.9373","q":"30.0","s":"BUY","i":"DYDX_USDT"},{"d":"1704066621948707109","t":1704066621948,"p":"2.9373","q":"30.0","s":"BUY","i":"DYDX_USDT"},{"d":"1704066615382504506","t":1704066615382,"p":"2.9383","q":"0.1","s":"BUY","i":"DYDX_USDT"},{"d":"1704066611159949250","t":1704066611159,"p":"2.9353","q":"40.9","s":"BUY","i":"DYDX_USDT"},{"d":"1704066611106845604","t":1704066611106,"p":"2.9353","q":"30.0","s":"BUY","i":"DYDX_USDT"},{"d":"1704066611088730627","t":1704066611088,"p":"2.9353","q":"67.9","s":"BUY","i":"DYDX_USDT"},{"d":"1704066611023804046","t":1704066611023,"p":"2.9353","q":"67.9","s":"BUY","i":"DYDX_USDT"}]}}
2024-01-01T00:00:01.3094693Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLDUSD-PERP","instrument_name":"EGLDUSD-PERP","data":[{"d":"1704067186768109553","t":1704067186768,"p":"68.079","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704067168668325583","t":1704067168668,"p":"68.120","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704067150868033771","t":1704067150868,"p":"68.151","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704067129268147678","t":1704067129268,"p":"68.130","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704067109068355620","t":1704067109068,"p":"68.124","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704067071968127536","t":1704067071968,"p":"68.102","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704067050968470864","t":1704067050968,"p":"68.081","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704067012768143770","t":1704067012768,"p":"68.032","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066993568589698","t":1704066993568,"p":"67.997","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066959167991092","t":1704066959167,"p":"67.977","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066931571982594","t":1704066931571,"p":"68.165","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066912280500871","t":1704066912280,"p":"67.948","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066892371493485","t":1704066892371,"p":"67.993","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066868374763035","t":1704066868374,"p":"68.046","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066827375284172","t":1704066827375,"p":"67.918","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066789373432236","t":1704066789373,"p":"67.958","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066752469454398","t":1704066752469,"p":"68.041","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066746071488194","t":1704066746071,"p":"68.042","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066707578657536","t":1704066707578,"p":"68.115","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066671875392831","t":1704066671875,"p":"68.190","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066648472644216","t":1704066648472,"p":"68.173","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066609475428331","t":1704066609475,"p":"68.472","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066589772652801","t":1704066589772,"p":"68.277","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066570873528360","t":1704066570873,"p":"68.142","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066546170234400","t":1704066546170,"p":"68.160","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066509373473580","t":1704066509373,"p":"68.213","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066472069836160","t":1704066472069,"p":"68.115","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066434675478524","t":1704066434675,"p":"68.101","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066398173582339","t":1704066398173,"p":"68.063","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066359674725536","t":1704066359674,"p":"68.067","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066336875930653","t":1704066336875,"p":"68.091","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066309574535044","t":1704066309574,"p":"68.128","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066285872474178","t":1704066285872,"p":"68.308","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066260268127085","t":1704066260268,"p":"68.309","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066236768114548","t":1704066236768,"p":"68.104","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066220168156758","t":1704066220168,"p":"68.096","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066196368063872","t":1704066196368,"p":"68.073","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066173468200286","t":1704066173468,"p":"68.033","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066149468034086","t":1704066149468,"p":"68.037","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066127468133732","t":1704066127468,"p":"68.073","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066101268106672","t":1704066101268,"p":"67.730","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704066080368574192","t":1704066080368,"p":"67.850","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066058368220910","t":1704066058368,"p":"68.049","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066036168262543","t":1704066036168,"p":"68.050","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704066018968470108","t":1704066018968,"p":"68.087","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704065979168197073","t":1704065979168,"p":"67.991","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704065954480796496","t":1704065954480,"p":"68.068","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704065919868174046","t":1704065919868,"p":"68.326","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"},{"d":"1704065896068203374","t":1704065896068,"p":"68.129","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"},{"d":"1704065874567950860","t":1704065874567,"p":"68.104","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"}]}}
2024-01-01T00:00:01.3095890Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLD_USD","instrument_name":"EGLD_USD","data":[{"d":"1704067191272904677","t":1704067191272,"p":"67.860","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704067174168305989","t":1704067174168,"p":"67.935","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704067138675396077","t":1704067138675,"p":"67.915","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704067121068305880","t":1704067121068,"p":"67.915","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704067099568267834","t":1704067099568,"p":"67.951","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704067080168574776","t":1704067080168,"p":"67.894","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704067040773139628","t":1704067040773,"p":"67.890","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704067022567964877","t":1704067022567,"p":"67.822","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704067002568024693","t":1704067002568,"p":"67.808","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066969368205637","t":1704066969368,"p":"67.766","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066947168078265","t":1704066947168,"p":"67.767","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066927572017758","t":1704066927572,"p":"67.762","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066886180013322","t":1704066886180,"p":"67.829","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066879482823312","t":1704066879482,"p":"67.834","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066847078342232","t":1704066847078,"p":"67.857","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066811972718442","t":1704066811972,"p":"67.832","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066807682481391","t":1704066807682,"p":"67.825","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066783177851455","t":1704066783177,"p":"67.846","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066747870237443","t":1704066747870,"p":"67.943","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066736122170823","t":1704066736122,"p":"67.900","q":"0.003","s":"SELL","i":"EGLD_USD"},{"d":"1704066736122164877","t":1704066736122,"p":"67.901","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066730877301157","t":1704066730877,"p":"67.942","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066695379150619","t":1704066695379,"p":"67.987","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066673072694838","t":1704066673072,"p":"68.002","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066651484252943","t":1704066651484,"p":"68.015","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066624574430547","t":1704066624574,"p":"68.030","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066603372720196","t":1704066603372,"p":"68.073","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066567279794767","t":1704066567279,"p":"68.022","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066547378836276","t":1704066547378,"p":"68.016","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066528477536268","t":1704066528477,"p":"68.031","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066487677453785","t":1704066487677,"p":"68.021","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066459572575874","t":1704066459572,"p":"68.000","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066432380196248","t":1704066432380,"p":"67.990","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066398773680449","t":1704066398773,"p":"67.966","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066359674881073","t":1704066359674,"p":"67.933","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066331887009018","t":1704066331887,"p":"67.965","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066310286428345","t":1704066310286,"p":"67.975","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066282168796934","t":1704066282168,"p":"67.910","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066256978507446","t":1704066256978,"p":"67.899","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066236275661735","t":1704066236275,"p":"67.887","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066221027192814","t":1704066221027,"p":"67.886","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066221027190227","t":1704066221027,"p":"67.885","q":"0.003","s":"BUY","i":"EGLD_USD"},{"d":"1704066205068378846","t":1704066205068,"p":"67.903","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066185975130775","t":1704066185975,"p":"67.872","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066162568093771","t":1704066162568,"p":"67.848","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066140468218729","t":1704066140468,"p":"67.884","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066105871578554","t":1704066105871,"p":"67.813","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066077667922336","t":1704066077667,"p":"67.833","q":"0.001","s":"SELL","i":"EGLD_USD"},{"d":"1704066060467951814","t":1704066060467,"p":"67.879","q":"0.001","s":"BUY","i":"EGLD_USD"},{"d":"1704066037968123342","t":1704066037968,"p":"67.869","q":"0.001","s":"SELL","i":"EGLD_USD"}]}}
2024-01-01T00:00:01.3096991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067201292283541","t":1704067201292,"p":"0.42863","q":"895.2","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:01.3097002Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLD_USDT","instrument_name":"EGLD_USDT","data":[{"d":"1704067192772323431","t":1704067192772,"p":"67.941","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704067171186442045","t":1704067171186,"p":"67.958","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704067149572055265","t":1704067149572,"p":"67.960","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704067148077020845","t":1704067148077,"p":"67.960","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704067131883006842","t":1704067131883,"p":"67.924","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704067112779658751","t":1704067112779,"p":"67.970","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704067102255043413","t":1704067102255,"p":"68.039","q":"0.573","s":"BUY","i":"EGLD_USDT"},{"d":"1704067095477053040","t":1704067095477,"p":"67.934","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704067058568187875","t":1704067058568,"p":"67.904","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704067022482858287","t":1704067022482,"p":"67.867","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066990968277962","t":1704066990968,"p":"67.839","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066968983097908","t":1704066968983,"p":"67.800","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066951475005043","t":1704066951475,"p":"67.800","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066914503298191","t":1704066914503,"p":"67.800","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066873585147147","t":1704066873585,"p":"67.879","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066837473069593","t":1704066837473,"p":"67.867","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066801878093773","t":1704066801878,"p":"67.859","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066796069290115","t":1704066796069,"p":"67.872","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066757177622076","t":1704066757177,"p":"67.864","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066719474406373","t":1704066719474,"p":"67.965","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066696369919667","t":1704066696369,"p":"67.999","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066660111333812","t":1704066660111,"p":"68.031","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066635569438746","t":1704066635569,"p":"68.065","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066600471825703","t":1704066600471,"p":"68.129","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066577298730563","t":1704066577298,"p":"68.088","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066556172282565","t":1704066556172,"p":"68.059","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066520300320356","t":1704066520300,"p":"68.037","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066481573848930","t":1704066481573,"p":"68.013","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066445175534051","t":1704066445175,"p":"67.995","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066438373729457","t":1704066438373,"p":"67.995","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066400174780067","t":1704066400174,"p":"67.978","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066364774503031","t":1704066364774,"p":"67.947","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066331876286433","t":1704066331876,"p":"67.916","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066309076669125","t":1704066309076,"p":"67.968","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066285069748690","t":1704066285069,"p":"67.915","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066261776672214","t":1704066261776,"p":"67.915","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066239968239128","t":1704066239968,"p":"67.915","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066202968286856","t":1704066202968,"p":"67.922","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066184072721494","t":1704066184072,"p":"67.874","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066168598175510","t":1704066168598,"p":"67.870","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066150768304819","t":1704066150768,"p":"67.866","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066127950191249","t":1704066127950,"p":"67.914","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066111176730363","t":1704066111176,"p":"67.859","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066095277813886","t":1704066095277,"p":"67.858","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066074768120868","t":1704066074768,"p":"67.829","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066054168875515","t":1704066054168,"p":"67.884","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704066036068118623","t":1704066036068,"p":"67.864","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704066015978377242","t":1704066015978,"p":"67.924","q":"0.001","s":"SELL","i":"EGLD_USDT"},{"d":"1704065982275127126","t":1704065982275,"p":"67.883","q":"0.001","s":"BUY","i":"EGLD_USDT"},{"d":"1704065943968101426","t":1704065943968,"p":"67.888","q":"0.001","s":"SELL","i":"EGLD_USDT"}]}}
2024-01-01T00:00:01.3098018Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ELF_USD","instrument_name":"ELF_USD","data":[{"d":"1704067175271345992","t":1704067175271,"p":"0.58174","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704067156168216275","t":1704067156168,"p":"0.58169","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704067134468501820","t":1704067134468,"p":"0.58170","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704067112868260295","t":1704067112868,"p":"0.58125","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704067096168255109","t":1704067096168,"p":"0.58134","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704067071471085614","t":1704067071471,"p":"0.58242","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704067053170674790","t":1704067053170,"p":"0.58150","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704067029368220624","t":1704067029368,"p":"0.58164","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704067006767904873","t":1704067006767,"p":"0.58239","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066988868182191","t":1704066988868,"p":"0.58131","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066956968360883","t":1704066956968,"p":"0.58131","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066930078795124","t":1704066930078,"p":"0.58131","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066906771396450","t":1704066906771,"p":"0.58131","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066865672309279","t":1704066865672,"p":"0.58134","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066826470510544","t":1704066826470,"p":"0.58129","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066792677748277","t":1704066792677,"p":"0.58134","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066768869860556","t":1704066768869,"p":"0.58106","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066744878523778","t":1704066744878,"p":"0.58084","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066709368409750","t":1704066709368,"p":"0.58144","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066686974334753","t":1704066686974,"p":"0.58065","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066665368711831","t":1704066665368,"p":"0.58064","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066629175489943","t":1704066629175,"p":"0.58065","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066623676324240","t":1704066623676,"p":"0.58066","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066587670080318","t":1704066587670,"p":"0.58066","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066562084361276","t":1704066562084,"p":"0.57948","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066541176841651","t":1704066541176,"p":"0.58054","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066500270346704","t":1704066500270,"p":"0.58071","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066463582340464","t":1704066463582,"p":"0.58071","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066458271840976","t":1704066458271,"p":"0.58071","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066436172511801","t":1704066436172,"p":"0.58071","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066398773501993","t":1704066398773,"p":"0.58109","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066354379065404","t":1704066354379,"p":"0.57988","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066349376869492","t":1704066349376,"p":"0.58094","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066330070820084","t":1704066330070,"p":"0.58094","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066307177149405","t":1704066307177,"p":"0.58094","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066277979560704","t":1704066277979,"p":"0.58096","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066257368119687","t":1704066257368,"p":"0.58096","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066218972687325","t":1704066218972,"p":"0.58066","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066183968010218","t":1704066183968,"p":"0.58041","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066166568153571","t":1704066166568,"p":"0.57933","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066141468180641","t":1704066141468,"p":"0.58041","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066104168134551","t":1704066104168,"p":"0.57964","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066063968265364","t":1704066063968,"p":"0.57964","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704066041668260955","t":1704066041668,"p":"0.57966","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704066009576134970","t":1704066009576,"p":"0.58019","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704065969271848263","t":1704065969271,"p":"0.57965","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704065948368030413","t":1704065948368,"p":"0.58183","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704065930168085228","t":1704065930168,"p":"0.58002","q":"1","s":"SELL","i":"ELF_USD"},{"d":"1704065906968191721","t":1704065906968,"p":"0.57975","q":"1","s":"BUY","i":"ELF_USD"},{"d":"1704065886669253134","t":1704065886669,"p":"0.58175","q":"1","s":"SELL","i":"ELF_USD"}]}}
2024-01-01T00:00:01.3098922Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ELON_USD","instrument_name":"ELON_USD","data":[{"d":"1704067187168301678","t":1704067187168,"p":"0.00000017576","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704067165172933544","t":1704067165172,"p":"0.00000017446","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704067146768113257","t":1704067146768,"p":"0.00000017572","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704067125068163739","t":1704067125068,"p":"0.00000017572","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704067103667996239","t":1704067103667,"p":"0.00000017573","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704067085168146536","t":1704067085168,"p":"0.00000017574","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704067047967921614","t":1704067047967,"p":"0.00000017449","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704067030768215107","t":1704067030768,"p":"0.00000017576","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066992982783086","t":1704066992982,"p":"0.00000017664","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066969869181891","t":1704066969869,"p":"0.00000017659","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066952695792498","t":1704066952695,"p":"0.00000017659","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066931276105341","t":1704066931276,"p":"0.00000017660","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066894770421816","t":1704066894770,"p":"0.00000017681","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066887582255818","t":1704066887582,"p":"0.00000017680","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066864469761895","t":1704066864469,"p":"0.00000017490","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066842780134519","t":1704066842780,"p":"0.00000017667","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066810478415187","t":1704066810478,"p":"0.00000017666","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066786671542806","t":1704066786671,"p":"0.00000017666","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066750469979775","t":1704066750469,"p":"0.00000017488","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066727798890758","t":1704066727798,"p":"0.00000017666","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066688675886810","t":1704066688675,"p":"0.00000017670","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066686982731283","t":1704066686982,"p":"0.00000017670","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066665372819667","t":1704066665372,"p":"0.00000017754","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066634972481175","t":1704066634972,"p":"0.00000017662","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066628875028565","t":1704066628875,"p":"0.00000017668","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066590982291014","t":1704066590982,"p":"0.00000017665","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066589791122125","t":1704066589791,"p":"0.00000017665","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066584478521746","t":1704066584478,"p":"0.00000017670","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066583596443032","t":1704066583596,"p":"0.00000017670","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066543888543228","t":1704066543888,"p":"0.00000017738","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066539179808115","t":1704066539179,"p":"0.00000017739","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066535866713272","t":1704066535866,"p":"0.00000018004","q":"2000000","s":"BUY","i":"ELON_USD"},{"d":"1704066535866710467","t":1704066535866,"p":"0.00000018003","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066515882844351","t":1704066515882,"p":"0.00000017740","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066494271466366","t":1704066494271,"p":"0.00000017634","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066459602210993","t":1704066459602,"p":"0.00000017634","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066422178340758","t":1704066422178,"p":"0.00000017627","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066397384832596","t":1704066397384,"p":"0.00000017624","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066362274953144","t":1704066362274,"p":"0.00000017554","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066356174664315","t":1704066356174,"p":"0.00000017554","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066334673667030","t":1704066334673,"p":"0.00000017674","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066311077564359","t":1704066311077,"p":"0.00000017554","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066279168189892","t":1704066279168,"p":"0.00000017557","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066260168118048","t":1704066260168,"p":"0.00000017557","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066237075110639","t":1704066237075,"p":"0.00000017636","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066219468396644","t":1704066219468,"p":"0.00000017636","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066184168130617","t":1704066184168,"p":"0.00000017636","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066158476341043","t":1704066158476,"p":"0.00000017636","q":"1000000","s":"SELL","i":"ELON_USD"},{"d":"1704066140568171107","t":1704066140568,"p":"0.00000017636","q":"1000000","s":"BUY","i":"ELON_USD"},{"d":"1704066121677816830","t":1704066121677,"p":"0.00000017636","q":"1000000","s":"SELL","i":"ELON_USD"}]}}
2024-01-01T00:00:01.3100431Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ELON_USDT","instrument_name":"ELON_USDT","data":[{"d":"1704067183273393651","t":1704067183273,"p":"0.00000017604","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704067166239510537","t":1704067166239,"p":"0.00000017624","q":"135000000","s":"BUY","i":"ELON_USDT"},{"d":"1704067166171724968","t":1704067166171,"p":"0.00000017624","q":"511000000","s":"BUY","i":"ELON_USDT"},{"d":"1704067166149436620","t":1704067166149,"p":"0.00000017623","q":"511000000","s":"BUY","i":"ELON_USDT"},{"d":"1704067165172912152","t":1704067165172,"p":"0.00000017551","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704067164568117636","t":1704067164568,"p":"0.00000017588","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704067138369829246","t":1704067138369,"p":"0.00000017603","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704067100868187264","t":1704067100868,"p":"0.00000017598","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704067083568976956","t":1704067083568,"p":"0.00000017598","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704067062667995122","t":1704067062667,"p":"0.00000017590","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704067044068193843","t":1704067044068,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704067027468066167","t":1704067027468,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066995268176121","t":1704066995268,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066992982800845","t":1704066992982,"p":"0.00000017626","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066973373260816","t":1704066973373,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066956868144536","t":1704066956868,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066952695785755","t":1704066952695,"p":"0.00000017626","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066930868599890","t":1704066930868,"p":"0.00000017606","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066909872895655","t":1704066909872,"p":"0.00000017585","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704066887582279296","t":1704066887582,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066852270648059","t":1704066852270,"p":"0.00000017588","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704066842780107739","t":1704066842780,"p":"0.00000017626","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066814169774532","t":1704066814169,"p":"0.00000017604","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066810478410539","t":1704066810478,"p":"0.00000017626","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066808592311082","t":1704066808592,"p":"0.00000017598","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704066768669387445","t":1704066768669,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066743176300259","t":1704066743176,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066727798913787","t":1704066727798,"p":"0.00000017626","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066702172031775","t":1704066702172,"p":"0.00000017598","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704066686982721733","t":1704066686982,"p":"0.00000017626","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066676372616569","t":1704066676372,"p":"0.00000017598","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704066665374248573","t":1704066665374,"p":"0.00000017626","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066649673577875","t":1704066649673,"p":"0.00000017604","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066615578987898","t":1704066615578,"p":"0.00000017598","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704066583596425284","t":1704066583596,"p":"0.00000017626","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066579771346006","t":1704066579771,"p":"0.00000017603","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704066571867980491","t":1704066571867,"p":"0.00000017626","q":"3000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066543890041512","t":1704066543890,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066538279407281","t":1704066538279,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066515884106969","t":1704066515884,"p":"0.00000017626","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066508872507524","t":1704066508872,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066502471407084","t":1704066502471,"p":"0.00000017598","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704066461674429019","t":1704066461674,"p":"0.00000017598","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704066442177064975","t":1704066442177,"p":"0.00000017598","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704066408172014814","t":1704066408172,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066373472423550","t":1704066373472,"p":"0.00000017612","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066350875597741","t":1704066350875,"p":"0.00000017598","q":"1000000","s":"SELL","i":"ELON_USDT"},{"d":"1704066315580214433","t":1704066315580,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066309077251984","t":1704066309077,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"},{"d":"1704066277167968085","t":1704066277167,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"}]}}
2024-01-01T00:00:01.3100872Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENJUSD-PERP","instrument_name":"ENJUSD-PERP","data":[{"d":"1704067189968184025","t":1704067189968,"p":"0.37857","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704067173069330937","t":1704067173069,"p":"0.37857","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704067154771580214","t":1704067154771,"p":"0.37896","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704067131893503793","t":1704067131893,"p":"0.38131","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704067114271768518","t":1704067114271,"p":"0.37864","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704067090168565455","t":1704067090168,"p":"0.37865","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704067072868159395","t":1704067072868,"p":"0.37917","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704067052868301081","t":1704067052868,"p":"0.37864","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704067032075553814","t":1704067032075,"p":"0.37865","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066996871932361","t":1704066996871,"p":"0.37864","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704066968568172309","t":1704066968568,"p":"0.37865","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066943068211287","t":1704066943068,"p":"0.37865","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066918273879764","t":1704066918273,"p":"0.37865","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066879482747121","t":1704066879482,"p":"0.37864","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704066846875572574","t":1704066846875,"p":"0.37865","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066814168814769","t":1704066814168,"p":"0.37785","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704066808270755498","t":1704066808270,"p":"0.37950","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066775174548545","t":1704066775174,"p":"0.37851","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704066752169309949","t":1704066752169,"p":"0.37992","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066746071480578","t":1704066746071,"p":"0.37823","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066708976031621","t":1704066708976,"p":"0.37838","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066679473895086","t":1704066679473,"p":"0.37827","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066674574086336","t":1704066674574,"p":"0.37910","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066654519612941","t":1704066654519,"p":"0.38149","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704066629216662328","t":1704066629216,"p":"0.37775","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066596280120305","t":1704066596280,"p":"0.37838","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066552371245806","t":1704066552371,"p":"0.37862","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066525974331061","t":1704066525974,"p":"0.37863","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066486670935889","t":1704066486670,"p":"0.37761","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066455672367383","t":1704066455672,"p":"0.37737","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066450677009929","t":1704066450677,"p":"0.37744","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066415477470013","t":1704066415477,"p":"0.37742","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066375380100800","t":1704066375380,"p":"0.37841","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066335275786024","t":1704066335275,"p":"0.37652","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066312973569823","t":1704066312973,"p":"0.37696","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066271968121325","t":1704066271968,"p":"0.37697","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704066253469134589","t":1704066253469,"p":"0.37706","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704066228871512489","t":1704066228871,"p":"0.37767","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066209771189778","t":1704066209771,"p":"0.37702","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704066191368126805","t":1704066191368,"p":"0.37831","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066171468158561","t":1704066171468,"p":"0.37759","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704066154671408544","t":1704066154671,"p":"0.37565","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704066135669711961","t":1704066135669,"p":"0.37653","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066098868391073","t":1704066098868,"p":"0.37668","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066080768280051","t":1704066080768,"p":"0.37551","q":"1","s":"SELL","i":"ENJUSD-PERP"},{"d":"1704066059668136947","t":1704066059668,"p":"0.37580","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704066020968386993","t":1704066020968,"p":"0.37965","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704065981168080171","t":1704065981168,"p":"0.37965","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704065941768290154","t":1704065941768,"p":"0.37965","q":"1","s":"BUY","i":"ENJUSD-PERP"},{"d":"1704065920968210236","t":1704065920968,"p":"0.37965","q":"1","s":"SELL","i":"ENJUSD-PERP"}]}}
2024-01-01T00:00:01.3101446Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENJ_USD","instrument_name":"ENJ_USD","data":[{"d":"1704067183268090654","t":1704067183268,"p":"0.37900","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704067165296989622","t":1704067165296,"p":"0.37909","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704067149568500203","t":1704067149568,"p":"0.37924","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704067106878756697","t":1704067106878,"p":"0.37905","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704067093067521830","t":1704067093067,"p":"0.37847","q":"28.9","s":"BUY","i":"ENJ_USD"},{"d":"1704067093003836122","t":1704067093003,"p":"0.37847","q":"119.0","s":"BUY","i":"ENJ_USD"},{"d":"1704067092955369547","t":1704067092955,"p":"0.37847","q":"124.2","s":"BUY","i":"ENJ_USD"},{"d":"1704067092909615482","t":1704067092909,"p":"0.37847","q":"116.3","s":"BUY","i":"ENJ_USD"},{"d":"1704067092858574975","t":1704067092858,"p":"0.37847","q":"125.5","s":"BUY","i":"ENJ_USD"},{"d":"1704067092809029857","t":1704067092809,"p":"0.37847","q":"140.1","s":"BUY","i":"ENJ_USD"},{"d":"1704067092614275979","t":1704067092614,"p":"0.37847","q":"137.4","s":"BUY","i":"ENJ_USD"},{"d":"1704067092567943124","t":1704067092567,"p":"0.37847","q":"117.7","s":"BUY","i":"ENJ_USD"},{"d":"1704067092470801347","t":1704067092470,"p":"0.37847","q":"2.0","s":"BUY","i":"ENJ_USD"},{"d":"1704067086544391001","t":1704067086544,"p":"0.37849","q":"116.3","s":"BUY","i":"ENJ_USD"},{"d":"1704067086474310530","t":1704067086474,"p":"0.37849","q":"140.1","s":"BUY","i":"ENJ_USD"},{"d":"1704067086139214660","t":1704067086139,"p":"0.37849","q":"137.4","s":"BUY","i":"ENJ_USD"},{"d":"1704067086050099171","t":1704067086050,"p":"0.37849","q":"113.7","s":"BUY","i":"ENJ_USD"},{"d":"1704067085993166768","t":1704067085993,"p":"0.37849","q":"133.5","s":"BUY","i":"ENJ_USD"},{"d":"1704067085942082563","t":1704067085942,"p":"0.37849","q":"119.0","s":"BUY","i":"ENJ_USD"},{"d":"1704067085897224456","t":1704067085897,"p":"0.37849","q":"128.2","s":"BUY","i":"ENJ_USD"},{"d":"1704067085851330438","t":1704067085851,"p":"0.37849","q":"130.8","s":"BUY","i":"ENJ_USD"},{"d":"1704067085736260295","t":1704067085736,"p":"0.37849","q":"490.1","s":"BUY","i":"ENJ_USD"},{"d":"1704067069290043590","t":1704067069290,"p":"0.37905","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704067067785842859","t":1704067067785,"p":"0.37905","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704067031578455298","t":1704067031578,"p":"0.37931","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704067014268216578","t":1704067014268,"p":"0.37874","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704066991385827719","t":1704066991385,"p":"0.37898","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704066963270819101","t":1704066963270,"p":"0.37895","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704066936473167453","t":1704066936473,"p":"0.37896","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704066894375498099","t":1704066894375,"p":"0.37852","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704066877909648644","t":1704066877909,"p":"0.37843","q":"525.2","s":"BUY","i":"ENJ_USD"},{"d":"1704066874586663279","t":1704066874586,"p":"0.37843","q":"2000.0","s":"BUY","i":"ENJ_USD"},{"d":"1704066868615566030","t":1704066868615,"p":"0.37900","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704066832402686570","t":1704066832402,"p":"0.37893","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704066830581544024","t":1704066830581,"p":"0.37893","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704066793376201342","t":1704066793376,"p":"0.37896","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704066791719735234","t":1704066791719,"p":"0.37896","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704066756707110728","t":1704066756707,"p":"0.37887","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704066755281755649","t":1704066755281,"p":"0.37887","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704066718779358252","t":1704066718779,"p":"0.37887","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704066693682030730","t":1704066693682,"p":"0.37883","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704066658505432766","t":1704066658505,"p":"0.37900","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704066656979581497","t":1704066656979,"p":"0.37900","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704066623172483575","t":1704066623172,"p":"0.37863","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704066590973640949","t":1704066590973,"p":"0.37880","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704066584471819341","t":1704066584471,"p":"0.37882","q":"0.1","s":"SELL","i":"ENJ_USD"},{"d":"1704066583191030322","t":1704066583191,"p":"0.37961","q":"59.1","s":"SELL","i":"ENJ_USD"},{"d":"1704066558881695371","t":1704066558881,"p":"0.37856","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704066521169274674","t":1704066521169,"p":"0.37860","q":"0.1","s":"BUY","i":"ENJ_USD"},{"d":"1704066498677554482","t":1704066498677,"p":"0.37808","q":"0.1","s":"BUY","i":"ENJ_USD"}]}}
2024-01-01T00:00:01.3102429Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENJ_USDT","instrument_name":"ENJ_USDT","data":[{"d":"1704067196971782753","t":1704067196971,"p":"0.37967","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704067170668050417","t":1704067170668,"p":"0.37968","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704067153468359887","t":1704067153468,"p":"0.37963","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704067114968461850","t":1704067114968,"p":"0.37953","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704067091562833056","t":1704067091562,"p":"0.38038","q":"0.3","s":"BUY","i":"ENJ_USDT"},{"d":"1704067077571959872","t":1704067077571,"p":"0.37952","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704067060787011669","t":1704067060787,"p":"0.37948","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704067024978562640","t":1704067024978,"p":"0.37947","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066993475933291","t":1704066993475,"p":"0.37945","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066968175324076","t":1704066968175,"p":"0.37943","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066950368234782","t":1704066950368,"p":"0.37943","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066926575795568","t":1704066926575,"p":"0.37943","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066902583455479","t":1704066902583,"p":"0.37938","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066877986373852","t":1704066877986,"p":"0.37938","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066856087061326","t":1704066856087,"p":"0.37933","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066821593532494","t":1704066821593,"p":"0.38038","q":"9.7","s":"BUY","i":"ENJ_USDT"},{"d":"1704066821593529546","t":1704066821593,"p":"0.38037","q":"551.6","s":"BUY","i":"ENJ_USDT"},{"d":"1704066820975454953","t":1704066820975,"p":"0.38038","q":"268.8","s":"BUY","i":"ENJ_USDT"},{"d":"1704066808870293881","t":1704066808870,"p":"0.37948","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066801379707252","t":1704066801379,"p":"0.37953","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066763370364177","t":1704066763370,"p":"0.37966","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066735681554656","t":1704066735681,"p":"0.37935","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066701573885069","t":1704066701573,"p":"0.37948","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066674875242591","t":1704066674875,"p":"0.37966","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066649683023459","t":1704066649683,"p":"0.37975","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066615578997930","t":1704066615578,"p":"0.37962","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066600873033038","t":1704066600873,"p":"0.37880","q":"1.0","s":"SELL","i":"ENJ_USDT"},{"d":"1704066575570061360","t":1704066575570,"p":"0.37985","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066556580083828","t":1704066556580,"p":"0.37993","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066534090097831","t":1704066534090,"p":"0.37873","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066511879749280","t":1704066511879,"p":"0.37985","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066494276628432","t":1704066494276,"p":"0.37865","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066473978280934","t":1704066473978,"p":"0.37869","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066435872035430","t":1704066435872,"p":"0.37881","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066407071662677","t":1704066407071,"p":"0.37840","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066381173640175","t":1704066381173,"p":"0.37853","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066357881981093","t":1704066357881,"p":"0.37862","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066333776449030","t":1704066333776,"p":"0.37872","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066309576326587","t":1704066309576,"p":"0.37886","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066285671002602","t":1704066285671,"p":"0.37877","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066261087901141","t":1704066261087,"p":"0.37878","q":"0.1","s":"BUY","i":"ENJ_USDT"},{"d":"1704066239968213477","t":1704066239968,"p":"0.37874","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066222368098033","t":1704066222368,"p":"0.37947","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066201768470481","t":1704066201768,"p":"0.37891","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066165568051350","t":1704066165568,"p":"0.37829","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066141968229081","t":1704066141968,"p":"0.37838","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066106273244498","t":1704066106273,"p":"0.37842","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066085667965455","t":1704066085667,"p":"0.37855","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066064768150533","t":1704066064768,"p":"0.37819","q":"0.1","s":"SELL","i":"ENJ_USDT"},{"d":"1704066046068113678","t":1704066046068,"p":"0.37829","q":"0.1","s":"SELL","i":"ENJ_USDT"}]}}
2024-01-01T00:00:01.3103596Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENSUSD-PERP","instrument_name":"ENSUSD-PERP","data":[{"d":"1704067187068276806","t":1704067187068,"p":"9.668","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704067162068307463","t":1704067162068,"p":"9.670","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704067126871506380","t":1704067126871,"p":"9.670","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704067109068078298","t":1704067109068,"p":"9.683","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704067087267999872","t":1704067087267,"p":"9.672","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704067070668087226","t":1704067070668,"p":"9.672","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704067045371705605","t":1704067045371,"p":"9.666","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704067005668042593","t":1704067005668,"p":"9.660","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066967383101679","t":1704066967383,"p":"9.657","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066942968171376","t":1704066942968,"p":"9.657","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066905682585249","t":1704066905682,"p":"9.651","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066877976678720","t":1704066877976,"p":"9.660","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066843768413076","t":1704066843768,"p":"9.671","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066816970786614","t":1704066816970,"p":"9.668","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066781475472193","t":1704066781475,"p":"9.668","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066761574955650","t":1704066761574,"p":"9.670","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066733773478851","t":1704066733773,"p":"9.661","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066709668966472","t":1704066709668,"p":"9.661","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066674875325798","t":1704066674875,"p":"9.674","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066669273324466","t":1704066669273,"p":"9.676","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066645674781626","t":1704066645674,"p":"9.683","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066626772388639","t":1704066626772,"p":"9.673","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066587374043951","t":1704066587374,"p":"9.690","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066548975832091","t":1704066548975,"p":"9.690","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066510369738885","t":1704066510369,"p":"9.681","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066470973202659","t":1704066470973,"p":"9.661","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066445469947168","t":1704066445469,"p":"9.660","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066407373320195","t":1704066407373,"p":"9.660","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066401177646130","t":1704066401177,"p":"9.660","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066359674758641","t":1704066359674,"p":"9.660","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066334971396892","t":1704066334971,"p":"9.674","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066312170733027","t":1704066312170,"p":"9.679","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066280268279914","t":1704066280268,"p":"9.666","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066263877820717","t":1704066263877,"p":"9.653","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066239467955188","t":1704066239467,"p":"9.646","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066217268262147","t":1704066217268,"p":"9.650","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066182168119714","t":1704066182168,"p":"9.650","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066162168498618","t":1704066162168,"p":"9.647","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704066140968619990","t":1704066140968,"p":"9.654","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066122068266289","t":1704066122068,"p":"9.660","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066078467985656","t":1704066078467,"p":"9.651","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066059768570777","t":1704066059768,"p":"9.651","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704066038270869284","t":1704066038270,"p":"9.650","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704065999868691061","t":1704065999868,"p":"9.651","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704065964968093205","t":1704065964968,"p":"9.648","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704065928668173795","t":1704065928668,"p":"9.660","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704065904768208529","t":1704065904768,"p":"9.659","q":"0.01","s":"BUY","i":"ENSUSD-PERP"},{"d":"1704065887468152356","t":1704065887468,"p":"9.659","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704065851168120562","t":1704065851168,"p":"9.660","q":"0.01","s":"SELL","i":"ENSUSD-PERP"},{"d":"1704065812469119356","t":1704065812469,"p":"9.660","q":"0.01","s":"BUY","i":"ENSUSD-PERP"}]}}
2024-01-01T00:00:01.3104449Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENS_USD","instrument_name":"ENS_USD","data":[{"d":"1704067184268201339","t":1704067184268,"p":"9.670","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704067160768293595","t":1704067160768,"p":"9.677","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704067144168183085","t":1704067144168,"p":"9.688","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704067127368210075","t":1704067127368,"p":"9.671","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704067104968551581","t":1704067104968,"p":"9.671","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704067087268062643","t":1704067087268,"p":"9.676","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704067047377748747","t":1704067047377,"p":"9.664","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704067024668052963","t":1704067024668,"p":"9.662","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704067000768053653","t":1704067000768,"p":"9.664","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066960868316862","t":1704066960868,"p":"9.664","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066938478197119","t":1704066938478,"p":"9.663","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066899879678609","t":1704066899879,"p":"9.662","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066874471207763","t":1704066874471,"p":"9.659","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066856077989150","t":1704066856077,"p":"9.666","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066820668505761","t":1704066820668,"p":"9.673","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066814170200301","t":1704066814170,"p":"9.672","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066777178812070","t":1704066777178,"p":"9.666","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066746071922599","t":1704066746071,"p":"9.674","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066740075075869","t":1704066740075,"p":"9.668","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066704176020490","t":1704066704176,"p":"9.659","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066675178279963","t":1704066675178,"p":"9.677","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066652675300478","t":1704066652675,"p":"9.686","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066615382709910","t":1704066615382,"p":"9.683","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066589273217137","t":1704066589273,"p":"9.696","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066547373556138","t":1704066547373,"p":"9.691","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066513981071094","t":1704066513981,"p":"9.687","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066471279877468","t":1704066471279,"p":"9.668","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066435271623517","t":1704066435271,"p":"9.671","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066403672396251","t":1704066403672,"p":"9.657","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066376974162253","t":1704066376974,"p":"9.677","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066348171810211","t":1704066348171,"p":"9.675","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066339272459453","t":1704066339272,"p":"9.663","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066315175223367","t":1704066315175,"p":"9.680","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066289872674307","t":1704066289872,"p":"9.657","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066272167961615","t":1704066272167,"p":"9.659","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066248568378074","t":1704066248568,"p":"9.657","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066206168278930","t":1704066206168,"p":"9.646","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066167568185129","t":1704066167568,"p":"9.654","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704066128968172558","t":1704066128968,"p":"9.661","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066093768266883","t":1704066093768,"p":"9.650","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066076968413528","t":1704066076968,"p":"9.649","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066057768002552","t":1704066057768,"p":"9.658","q":"0.01","s":"SELL","i":"ENS_USD"},{"d":"1704066034968338164","t":1704066034968,"p":"9.661","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704065996368244282","t":1704065996368,"p":"9.665","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704065963272615285","t":1704065963272,"p":"9.650","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704065940568103159","t":1704065940568,"p":"9.653","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704065899568041874","t":1704065899568,"p":"9.659","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704065880567981278","t":1704065880567,"p":"9.650","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704065862872778675","t":1704065862872,"p":"9.660","q":"0.01","s":"BUY","i":"ENS_USD"},{"d":"1704065829868127162","t":1704065829868,"p":"9.661","q":"0.01","s":"BUY","i":"ENS_USD"}]}}
2024-01-01T00:00:01.3105154Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENS_USDT","instrument_name":"ENS_USDT","data":[{"d":"1704067184068099323","t":1704067184068,"p":"9.675","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704067165068278226","t":1704067165068,"p":"9.675","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704067143568043508","t":1704067143568,"p":"9.688","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704067125868109786","t":1704067125868,"p":"9.675","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704067100868273311","t":1704067100868,"p":"9.675","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704067061079938269","t":1704067061079,"p":"9.673","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704067039168076306","t":1704067039168,"p":"9.665","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704067013668177837","t":1704067013668,"p":"9.665","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066997075905009","t":1704066997075,"p":"9.656","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066974172499631","t":1704066974172,"p":"9.666","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066954568184572","t":1704066954568,"p":"9.666","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066929573727824","t":1704066929573,"p":"9.666","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066885871002846","t":1704066885871,"p":"9.658","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066852281182851","t":1704066852281,"p":"9.675","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066845122853145","t":1704066845122,"p":"9.691","q":"2.13","s":"BUY","i":"ENS_USDT"},{"d":"1704066845122851369","t":1704066845122,"p":"9.690","q":"0.03","s":"BUY","i":"ENS_USDT"},{"d":"1704066830881602165","t":1704066830881,"p":"9.675","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066793674896060","t":1704066793674,"p":"9.685","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066756681503007","t":1704066756681,"p":"9.669","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066732371209970","t":1704066732371,"p":"9.664","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066726578739341","t":1704066726578,"p":"9.664","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066691368944773","t":1704066691368,"p":"9.668","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066658472127465","t":1704066658472,"p":"9.679","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066636370866757","t":1704066636370,"p":"9.679","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066610887403335","t":1704066610887,"p":"9.685","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066583876818024","t":1704066583876,"p":"9.690","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066557977240327","t":1704066557977,"p":"9.691","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066550373308670","t":1704066550373,"p":"9.690","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066516768916804","t":1704066516768,"p":"9.679","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066493276423539","t":1704066493276,"p":"9.671","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066468873946796","t":1704066468873,"p":"9.665","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066443069799189","t":1704066443069,"p":"9.665","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066421075103992","t":1704066421075,"p":"9.665","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066384179444933","t":1704066384179,"p":"9.663","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066357872378514","t":1704066357872,"p":"9.674","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066334114897298","t":1704066334114,"p":"9.673","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066315178144753","t":1704066315178,"p":"9.679","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066272868034586","t":1704066272868,"p":"9.655","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066251867988625","t":1704066251867,"p":"9.654","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066232968048864","t":1704066232968,"p":"9.660","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066210575707306","t":1704066210575,"p":"9.650","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066173868317694","t":1704066173868,"p":"9.644","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066152468228611","t":1704066152468,"p":"9.647","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066133268725830","t":1704066133268,"p":"9.660","q":"0.01","s":"BUY","i":"ENS_USDT"},{"d":"1704066113868156354","t":1704066113868,"p":"9.660","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066073771935210","t":1704066073771,"p":"9.654","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066054772178110","t":1704066054772,"p":"9.665","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704066032368165735","t":1704066032368,"p":"9.647","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704065993168135089","t":1704065993168,"p":"9.655","q":"0.01","s":"SELL","i":"ENS_USDT"},{"d":"1704065956168027424","t":1704065956168,"p":"9.657","q":"0.01","s":"BUY","i":"ENS_USDT"}]}}
2024-01-01T00:00:01.3106253Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EOSUSD-PERP","instrument_name":"EOSUSD-PERP","data":[{"d":"1704067167267909055","t":1704067167267,"p":"0.8451","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704067142867710161","t":1704067142867,"p":"0.8451","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704067118068152661","t":1704067118068,"p":"0.8451","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704067100271088925","t":1704067100271,"p":"0.8451","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704067060568007228","t":1704067060568,"p":"0.8451","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704067042871061156","t":1704067042871,"p":"0.8451","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704067026072257290","t":1704067026072,"p":"0.8441","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066992067916196","t":1704066992067,"p":"0.8441","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066954167801085","t":1704066954167,"p":"0.8441","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066932069801176","t":1704066932069,"p":"0.8432","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066912075189703","t":1704066912075,"p":"0.8442","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066889076969238","t":1704066889076,"p":"0.8448","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066867876986957","t":1704066867876,"p":"0.8442","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066846176451197","t":1704066846176,"p":"0.8452","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066838979681428","t":1704066838979,"p":"0.8452","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066800174627099","t":1704066800174,"p":"0.8442","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066766969898570","t":1704066766969,"p":"0.8452","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066732373083841","t":1704066732373,"p":"0.8442","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066725380613190","t":1704066725380,"p":"0.8442","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066699083706699","t":1704066699083,"p":"0.8452","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066668374838515","t":1704066668374,"p":"0.8452","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066628874128195","t":1704066628874,"p":"0.8452","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066607177985754","t":1704066607177,"p":"0.8450","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066568575625531","t":1704066568575,"p":"0.8449","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066535278425667","t":1704066535278,"p":"0.8450","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066500270086549","t":1704066500270,"p":"0.8442","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066475970370399","t":1704066475970,"p":"0.8441","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066468872933111","t":1704066468872,"p":"0.8441","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066430278063479","t":1704066430278,"p":"0.8435","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066410476546435","t":1704066410476,"p":"0.8423","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066377574816451","t":1704066377574,"p":"0.8424","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066354076251984","t":1704066354076,"p":"0.8425","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066311473190786","t":1704066311473,"p":"0.8424","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066273867677195","t":1704066273867,"p":"0.8425","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066257167707505","t":1704066257167,"p":"0.8425","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066220567702204","t":1704066220567,"p":"0.8426","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066199667897805","t":1704066199667,"p":"0.8420","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066179367688781","t":1704066179367,"p":"0.8420","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066158167902522","t":1704066158167,"p":"0.8420","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066116567874773","t":1704066116567,"p":"0.8422","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704066096369691631","t":1704066096369,"p":"0.8426","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066058168095289","t":1704066058168,"p":"0.8436","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704066032467828572","t":1704066032467,"p":"0.8430","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704065999868375851","t":1704065999868,"p":"0.8410","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704065982167840879","t":1704065982167,"p":"0.8394","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704065945067873540","t":1704065945067,"p":"0.8384","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704065920763220774","t":1704065920763,"p":"0.8378","q":"1","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704065920763220773","t":1704065920763,"p":"0.8378","q":"2","s":"BUY","i":"EOSUSD-PERP"},{"d":"1704065898280254652","t":1704065898280,"p":"0.8377","q":"1","s":"SELL","i":"EOSUSD-PERP"},{"d":"1704065881367987956","t":1704065881367,"p":"0.8377","q":"1","s":"SELL","i":"EOSUSD-PERP"}]}}
2024-01-01T00:00:01.3106847Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EOS_BTC","instrument_name":"EOS_BTC","data":[{"d":"1704067186068034575","t":1704067186068,"p":"0.000019974","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704067150167833914","t":1704067150167,"p":"0.000019960","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704067113167897400","t":1704067113167,"p":"0.000019973","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704067093568052206","t":1704067093568,"p":"0.000019961","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704067074567833564","t":1704067074567,"p":"0.000019963","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704067034867848553","t":1704067034867,"p":"0.000019969","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704067012267908861","t":1704067012267,"p":"0.000019913","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066994667888795","t":1704066994667,"p":"0.000019963","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066972668079049","t":1704066972668,"p":"0.000019963","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066955168056465","t":1704066955168,"p":"0.000019962","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066933276895765","t":1704066933276,"p":"0.000019963","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066896168642223","t":1704066896168,"p":"0.000019961","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066857773945553","t":1704066857773,"p":"0.000019972","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066851969990889","t":1704066851969,"p":"0.000019971","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066816369144002","t":1704066816369,"p":"0.000019974","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066778279321482","t":1704066778279,"p":"0.000019974","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066753282334186","t":1704066753282,"p":"0.000019962","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066730169118034","t":1704066730169,"p":"0.000019943","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066693370866272","t":1704066693370,"p":"0.000019942","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066688069287418","t":1704066688069,"p":"0.000019942","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066665368877924","t":1704066665368,"p":"0.000019954","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066626268195991","t":1704066626268,"p":"0.000019871","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066587971712956","t":1704066587971,"p":"0.000019974","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066563471431503","t":1704066563471,"p":"0.000019976","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066539869166700","t":1704066539869,"p":"0.000019976","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066518171978637","t":1704066518171,"p":"0.000019965","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066482478408255","t":1704066482478,"p":"0.000019964","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066476271717616","t":1704066476271,"p":"0.000019964","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066454574643093","t":1704066454574,"p":"0.000019969","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066429771089988","t":1704066429771,"p":"0.000019954","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066396674926433","t":1704066396674,"p":"0.000019959","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066361472054693","t":1704066361472,"p":"0.000019968","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066337579258017","t":1704066337579,"p":"0.000019969","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066309575453819","t":1704066309575,"p":"0.000019968","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066270786248005","t":1704066270786,"p":"0.000019970","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066248667749772","t":1704066248667,"p":"0.000019971","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066211473148763","t":1704066211473,"p":"0.000019970","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066174368018203","t":1704066174368,"p":"0.000019955","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066134868203214","t":1704066134868,"p":"0.000019973","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066098367906500","t":1704066098367,"p":"0.000019981","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704066081667806853","t":1704066081667,"p":"0.000020005","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066055967939051","t":1704066055967,"p":"0.000019993","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066033967976644","t":1704066033967,"p":"0.000019929","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704066012968026561","t":1704066012968,"p":"0.000019873","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704065996168093299","t":1704065996168,"p":"0.000019908","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704065959567939553","t":1704065959567,"p":"0.000019907","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704065923467975477","t":1704065923467,"p":"0.000019906","q":"0.1","s":"SELL","i":"EOS_BTC"},{"d":"1704065898967802431","t":1704065898967,"p":"0.000019906","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704065882367698260","t":1704065882367,"p":"0.000019906","q":"0.1","s":"BUY","i":"EOS_BTC"},{"d":"1704065843167698310","t":1704065843167,"p":"0.000019921","q":"0.1","s":"BUY","i":"EOS_BTC"}]}}
2024-01-01T00:00:01.3107382Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EOS_USD","instrument_name":"EOS_USD","data":[{"d":"1704067198968086410","t":1704067198968,"p":"0.8445","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704067180992483549","t":1704067180992,"p":"0.8444","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704067158267767160","t":1704067158267,"p":"0.8459","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704067141067799692","t":1704067141067,"p":"0.8452","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704067122080936399","t":1704067122080,"p":"0.8447","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704067102367772149","t":1704067102367,"p":"0.8447","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704067082078745594","t":1704067082078,"p":"0.8456","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704067064968110756","t":1704067064968,"p":"0.8460","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704067046267740616","t":1704067046267,"p":"0.8454","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704067027867946613","t":1704067027867,"p":"0.8441","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066989967720800","t":1704066989967,"p":"0.8442","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066951681043433","t":1704066951681,"p":"0.8447","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066914579277235","t":1704066914579,"p":"0.8454","q":"19.3","s":"SELL","i":"EOS_USD"},{"d":"1704066913471677987","t":1704066913471,"p":"0.8436","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066890374863087","t":1704066890374,"p":"0.8446","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066864073473877","t":1704066864073,"p":"0.8450","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066837171634129","t":1704066837171,"p":"0.8450","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066812573983766","t":1704066812573,"p":"0.8457","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066790587259749","t":1704066790587,"p":"0.8444","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066766984841407","t":1704066766984,"p":"0.8444","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066741893510377","t":1704066741893,"p":"0.8443","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066706670341008","t":1704066706670,"p":"0.8444","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066671275424581","t":1704066671275,"p":"0.8441","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066632075612573","t":1704066632075,"p":"0.8468","q":"239.6","s":"SELL","i":"EOS_USD"},{"d":"1704066632075084099","t":1704066632075,"p":"0.8468","q":"47.0","s":"SELL","i":"EOS_USD"},{"d":"1704066626281919015","t":1704066626281,"p":"0.8437","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066605075977735","t":1704066605075,"p":"0.8463","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066599274170596","t":1704066599274,"p":"0.8463","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066565671902864","t":1704066565671,"p":"0.8465","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066560672849086","t":1704066560672,"p":"0.8466","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066527982817327","t":1704066527982,"p":"0.8460","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066512519481775","t":1704066512519,"p":"0.8471","q":"268.4","s":"SELL","i":"EOS_USD"},{"d":"1704066488673523768","t":1704066488673,"p":"0.8464","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066449270252498","t":1704066449270,"p":"0.8453","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066426668535228","t":1704066426668,"p":"0.8437","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066391487561786","t":1704066391487,"p":"0.8441","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066374668127932","t":1704066374668,"p":"0.8434","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066350875796712","t":1704066350875,"p":"0.8457","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066328780356899","t":1704066328780,"p":"0.8456","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066305576331288","t":1704066305576,"p":"0.8446","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066270467923638","t":1704066270467,"p":"0.8445","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066252968085698","t":1704066252968,"p":"0.8444","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066217068086951","t":1704066217068,"p":"0.8447","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066198878570119","t":1704066198878,"p":"0.8431","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066182067909179","t":1704066182067,"p":"0.8433","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066159767836139","t":1704066159767,"p":"0.8447","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066137267985273","t":1704066137267,"p":"0.8440","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066105171764361","t":1704066105171,"p":"0.8432","q":"0.1","s":"SELL","i":"EOS_USD"},{"d":"1704066083567809220","t":1704066083567,"p":"0.8443","q":"0.1","s":"BUY","i":"EOS_USD"},{"d":"1704066041367776035","t":1704066041367,"p":"0.8448","q":"0.1","s":"BUY","i":"EOS_USD"}]}}
2024-01-01T00:00:01.3112433Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EOS_USDT","instrument_name":"EOS_USDT","data":[{"d":"1704067201067850132","t":1704067201067,"p":"0.8444","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704067178189400283","t":1704067178189,"p":"0.8450","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704067162878125697","t":1704067162878,"p":"0.8451","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704067127968019485","t":1704067127968,"p":"0.8450","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704067107668013789","t":1704067107668,"p":"0.8450","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704067073267673977","t":1704067073267,"p":"0.8452","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704067052975805370","t":1704067052975,"p":"0.8452","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704067032768118860","t":1704067032768,"p":"0.8442","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066993969406688","t":1704066993969,"p":"0.8442","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066974567989742","t":1704066974567,"p":"0.8436","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066948467804703","t":1704066948467,"p":"0.8437","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066927070943075","t":1704066927070,"p":"0.8434","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066903974135797","t":1704066903974,"p":"0.8443","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066883373175396","t":1704066883373,"p":"0.8434","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066862676129613","t":1704066862676,"p":"0.8443","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066837873943326","t":1704066837873,"p":"0.8451","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066803572592628","t":1704066803572,"p":"0.8444","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066780672939759","t":1704066780672,"p":"0.8443","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066754674322239","t":1704066754674,"p":"0.8441","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066716073800445","t":1704066716073,"p":"0.8445","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066693681265700","t":1704066693681,"p":"0.8446","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066669768431456","t":1704066669768,"p":"0.8444","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066632087802893","t":1704066632087,"p":"0.8455","q":"236.5","s":"SELL","i":"EOS_USDT"},{"d":"1704066632075579679","t":1704066632075,"p":"0.8455","q":"3.0","s":"BUY","i":"EOS_USDT"},{"d":"1704066632075145247","t":1704066632075,"p":"0.8455","q":"286.6","s":"BUY","i":"EOS_USDT"},{"d":"1704066628874753613","t":1704066628874,"p":"0.8450","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066592669445081","t":1704066592669,"p":"0.8458","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066553470841319","t":1704066553470,"p":"0.8454","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066528477449586","t":1704066528477,"p":"0.8451","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066491027627566","t":1704066491027,"p":"0.8450","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066466173536900","t":1704066466173,"p":"0.8449","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066427473179062","t":1704066427473,"p":"0.8439","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066405178852814","t":1704066405178,"p":"0.8434","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066376482910258","t":1704066376482,"p":"0.8434","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066332683346294","t":1704066332683,"p":"0.8440","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066309968008571","t":1704066309968,"p":"0.8440","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066271167765156","t":1704066271167,"p":"0.8437","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066250368060293","t":1704066250368,"p":"0.8435","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066214268013610","t":1704066214268,"p":"0.8438","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066181267891569","t":1704066181267,"p":"0.8430","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066164168096817","t":1704066164168,"p":"0.8429","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066124258478056","t":1704066124258,"p":"0.8430","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066121874434898","t":1704066121874,"p":"0.8430","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066101967952864","t":1704066101967,"p":"0.8435","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066084069717453","t":1704066084069,"p":"0.8430","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066062567842983","t":1704066062567,"p":"0.8439","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704066040567737740","t":1704066040567,"p":"0.8437","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704066003268308817","t":1704066003268,"p":"0.8407","q":"0.1","s":"SELL","i":"EOS_USDT"},{"d":"1704065985668207745","t":1704065985668,"p":"0.8401","q":"0.1","s":"BUY","i":"EOS_USDT"},{"d":"1704065946567855126","t":1704065946567,"p":"0.8400","q":"0.1","s":"SELL","i":"EOS_USDT"}]}}
2024-01-01T00:00:01.3112804Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ERN_USD","instrument_name":"ERN_USD","data":[{"d":"1704067193967972716","t":1704067193967,"p":"2.0700","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704067171268029186","t":1704067171268,"p":"2.0734","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704067145667720613","t":1704067145667,"p":"2.0735","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704067105376693914","t":1704067105376,"p":"2.0700","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704067066571686987","t":1704067066571,"p":"2.0648","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704067049867793467","t":1704067049867,"p":"2.0583","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704067032567847830","t":1704067032567,"p":"2.0656","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066994783646342","t":1704066994783,"p":"2.0652","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066974467959397","t":1704066974467,"p":"2.0689","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066957291070515","t":1704066957291,"p":"2.0690","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066932771048002","t":1704066932771,"p":"2.0632","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066912870025448","t":1704066912870,"p":"2.0690","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066887977507130","t":1704066887977,"p":"2.0710","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066852270399366","t":1704066852270,"p":"2.0715","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066825677457320","t":1704066825677,"p":"2.0713","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066820169620407","t":1704066820169,"p":"2.0714","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066796068915337","t":1704066796068,"p":"2.0714","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066789169018511","t":1704066789169,"p":"2.0715","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066755774746775","t":1704066755774,"p":"2.0715","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066733773899651","t":1704066733773,"p":"2.0715","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066709368178153","t":1704066709368,"p":"2.0721","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066686973909516","t":1704066686973,"p":"2.0724","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066665775027345","t":1704066665775,"p":"2.0724","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066627876454563","t":1704066627876,"p":"2.0724","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066587971868719","t":1704066587971,"p":"2.0707","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066543874138586","t":1704066543874,"p":"2.0700","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066538069697254","t":1704066538069,"p":"2.0700","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066502768208226","t":1704066502768,"p":"2.0700","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066468072142184","t":1704066468072,"p":"2.0705","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066442177008375","t":1704066442177,"p":"2.0694","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066407673190308","t":1704066407673,"p":"2.0693","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066369269406515","t":1704066369269,"p":"2.0696","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066338872693824","t":1704066338872,"p":"2.0696","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066331874522854","t":1704066331874,"p":"2.0619","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066307176915662","t":1704066307176,"p":"2.0669","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066266267987424","t":1704066266267,"p":"2.0666","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066247668110563","t":1704066247668,"p":"2.0641","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066222068018675","t":1704066222068,"p":"2.0653","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066202467709811","t":1704066202467,"p":"2.0655","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066163367799951","t":1704066163367,"p":"2.0635","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066125270537905","t":1704066125270,"p":"2.0618","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066091867884223","t":1704066091867,"p":"2.0616","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066069367948216","t":1704066069367,"p":"2.0603","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066050667921397","t":1704066050667,"p":"2.0610","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704066029667919285","t":1704066029667,"p":"2.0610","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704066009067987405","t":1704066009067,"p":"2.0543","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704065992268170261","t":1704065992268,"p":"2.0595","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704065970467989490","t":1704065970467,"p":"2.0595","q":"0.1","s":"BUY","i":"ERN_USD"},{"d":"1704065951867760227","t":1704065951867,"p":"2.0622","q":"0.1","s":"SELL","i":"ERN_USD"},{"d":"1704065909168586832","t":1704065909168,"p":"2.0637","q":"0.1","s":"SELL","i":"ERN_USD"}]}}
2024-01-01T00:00:01.3113336Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETCUSD-PERP","instrument_name":"ETCUSD-PERP","data":[{"d":"1704067185376088190","t":1704067185376,"p":"21.896","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704067150974728006","t":1704067150974,"p":"21.906","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704067119375202920","t":1704067119375,"p":"21.903","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704067080377184013","t":1704067080377,"p":"21.892","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704067058068042158","t":1704067058068,"p":"21.888","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704067020177570659","t":1704067020177,"p":"21.889","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066999868156577","t":1704066999868,"p":"21.885","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066970376231405","t":1704066970376,"p":"21.888","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066951089157699","t":1704066951089,"p":"21.888","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066932279455845","t":1704066932279,"p":"21.888","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066889874611179","t":1704066889874,"p":"21.893","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066850586180556","t":1704066850586,"p":"21.906","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066812364357735","t":1704066812364,"p":"21.903","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066777475758199","t":1704066777475,"p":"21.899","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066775974699110","t":1704066775974,"p":"21.899","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066744375396330","t":1704066744375,"p":"21.896","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066740076372455","t":1704066740076,"p":"21.896","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066699581071957","t":1704066699581,"p":"21.910","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066664784906933","t":1704066664784,"p":"21.913","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066642173452509","t":1704066642173,"p":"21.910","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066634972572965","t":1704066634972,"p":"21.910","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066602870790165","t":1704066602870,"p":"21.945","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066601811067400","t":1704066601811,"p":"21.945","q":"0.5","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066600899597190","t":1704066600899,"p":"21.945","q":"0.5","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066600616554725","t":1704066600616,"p":"21.945","q":"0.5","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066583588585956","t":1704066583588,"p":"21.987","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066578078412477","t":1704066578078,"p":"21.993","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066554896833071","t":1704066554896,"p":"21.986","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066522132268636","t":1704066522132,"p":"21.974","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066520314219891","t":1704066520314,"p":"21.974","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066483276083902","t":1704066483276,"p":"21.967","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066449691593775","t":1704066449691,"p":"21.943","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066413282799645","t":1704066413282,"p":"21.948","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066379776437547","t":1704066379776,"p":"21.931","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066358776336217","t":1704066358776,"p":"21.928","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066336875876555","t":1704066336875,"p":"21.920","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066312974256037","t":1704066312974,"p":"21.938","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066289276176237","t":1704066289276,"p":"21.940","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066287877265692","t":1704066287877,"p":"21.940","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066268975043200","t":1704066268975,"p":"21.940","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066267476431199","t":1704066267476,"p":"21.940","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066244674041471","t":1704066244674,"p":"21.936","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066243175917771","t":1704066243175,"p":"21.936","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066207973832445","t":1704066207973,"p":"21.933","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066206392195733","t":1704066206392,"p":"21.933","q":"0.1","s":"BUY","i":"ETCUSD-PERP"},{"d":"1704066173268143066","t":1704066173268,"p":"21.912","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066147574604144","t":1704066147574,"p":"21.926","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066132375081871","t":1704066132375,"p":"21.930","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066095367961661","t":1704066095367,"p":"21.916","q":"0.1","s":"SELL","i":"ETCUSD-PERP"},{"d":"1704066077768716883","t":1704066077768,"p":"21.916","q":"0.1","s":"BUY","i":"ETCUSD-PERP"}]}}
2024-01-01T00:00:01.3569591Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FIS_USD","instrument_name":"FIS_USD","data":[{"d":"1704067176968376180","t":1704067176968,"p":"0.41481","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704067157072086798","t":1704067157072,"p":"0.41481","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704067133068227581","t":1704067133068,"p":"0.41461","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704067116469124422","t":1704067116469,"p":"0.41456","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704067078570454902","t":1704067078570,"p":"0.41453","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704067058368227410","t":1704067058368,"p":"0.41445","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704067037570390949","t":1704067037570,"p":"0.41646","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704067019268386225","t":1704067019268,"p":"0.41429","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066997568245228","t":1704066997568,"p":"0.41416","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066975371796728","t":1704066975371,"p":"0.41449","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066953168028129","t":1704066953168,"p":"0.41450","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066926575551530","t":1704066926575,"p":"0.41449","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066903472254879","t":1704066903472,"p":"0.41451","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066865068605408","t":1704066865068,"p":"0.41453","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066825970832214","t":1704066825970,"p":"0.41469","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066804472997818","t":1704066804472,"p":"0.41465","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066769676476158","t":1704066769676,"p":"0.41474","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066735275576328","t":1704066735275,"p":"0.41476","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066708476116963","t":1704066708476,"p":"0.41466","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066672769799347","t":1704066672769,"p":"0.41457","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066654773950508","t":1704066654773,"p":"0.41490","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066618478151622","t":1704066618478,"p":"0.41488","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066594472954488","t":1704066594472,"p":"0.41471","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066555681426240","t":1704066555681,"p":"0.41469","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066522870184721","t":1704066522870,"p":"0.41469","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066487881418743","t":1704066487881,"p":"0.41457","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066481874905859","t":1704066481874,"p":"0.41458","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066449070524816","t":1704066449070,"p":"0.41672","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066430278420659","t":1704066430278,"p":"0.41454","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066393175847636","t":1704066393175,"p":"0.41456","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066374874037876","t":1704066374874,"p":"0.41500","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066333370376163","t":1704066333370,"p":"0.41501","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066311472462448","t":1704066311472,"p":"0.41485","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066279868269425","t":1704066279868,"p":"0.41481","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066257868155678","t":1704066257868,"p":"0.41481","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066215768244454","t":1704066215768,"p":"0.41451","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066180574207133","t":1704066180574,"p":"0.41451","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066136468215678","t":1704066136468,"p":"0.41446","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066117268200870","t":1704066117268,"p":"0.41446","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066096074695501","t":1704066096074,"p":"0.41423","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704066077568925815","t":1704066077568,"p":"0.41429","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066057868218619","t":1704066057868,"p":"0.41426","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066021768148481","t":1704066021768,"p":"0.41429","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704066002168329614","t":1704066002168,"p":"0.41429","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704065968279971217","t":1704065968279,"p":"0.41430","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704065948367964955","t":1704065948367,"p":"0.41431","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704065920968519860","t":1704065920968,"p":"0.41430","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704065902768283259","t":1704065902768,"p":"0.41429","q":"1","s":"BUY","i":"FIS_USD"},{"d":"1704065878968404592","t":1704065878968,"p":"0.41857","q":"1","s":"SELL","i":"FIS_USD"},{"d":"1704065861868134723","t":1704065861868,"p":"0.41436","q":"1","s":"SELL","i":"FIS_USD"}]}}
2024-01-01T00:00:01.3578603Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FITFI_USD","instrument_name":"FITFI_USD","data":[{"d":"1704067189068441710","t":1704067189068,"p":"0.007935","q":"4","s":"SELL","i":"FITFI_USD"},{"d":"1704067171868168740","t":1704067171868,"p":"0.007935","q":"5","s":"BUY","i":"FITFI_USD"},{"d":"1704067153968363401","t":1704067153968,"p":"0.007938","q":"2","s":"SELL","i":"FITFI_USD"},{"d":"1704067111369213335","t":1704067111369,"p":"0.007940","q":"6","s":"SELL","i":"FITFI_USD"},{"d":"1704067111369209626","t":1704067111369,"p":"0.007941","q":"368","s":"SELL","i":"FITFI_USD"},{"d":"1704067111368237129","t":1704067111368,"p":"0.007941","q":"6","s":"SELL","i":"FITFI_USD"},{"d":"1704067092868089435","t":1704067092868,"p":"0.007921","q":"3","s":"SELL","i":"FITFI_USD"},{"d":"1704067077568030361","t":1704067077568,"p":"0.007950","q":"2","s":"BUY","i":"FITFI_USD"},{"d":"1704067057271437532","t":1704067057271,"p":"0.007940","q":"5","s":"SELL","i":"FITFI_USD"},{"d":"1704067035676290854","t":1704067035676,"p":"0.007940","q":"2","s":"BUY","i":"FITFI_USD"},{"d":"1704067035676286164","t":1704067035676,"p":"0.007939","q":"4","s":"BUY","i":"FITFI_USD"},{"d":"1704067013868335010","t":1704067013868,"p":"0.007922","q":"4","s":"SELL","i":"FITFI_USD"},{"d":"1704066996807644722","t":1704066996807,"p":"0.007924","q":"5000","s":"BUY","i":"FITFI_USD"},{"d":"1704066996807641399","t":1704066996807,"p":"0.007923","q":"373","s":"BUY","i":"FITFI_USD"},{"d":"1704066993468312504","t":1704066993468,"p":"0.007932","q":"2","s":"BUY","i":"FITFI_USD"},{"d":"1704066961365437978","t":1704066961365,"p":"0.007941","q":"2057","s":"SELL","i":"FITFI_USD"},{"d":"1704066955868368649","t":1704066955868,"p":"0.007944","q":"2","s":"SELL","i":"FITFI_USD"},{"d":"1704066913472185136","t":1704066913472,"p":"0.007943","q":"5","s":"SELL","i":"FITFI_USD"},{"d":"1704066889076852822","t":1704066889076,"p":"0.007941","q":"1","s":"BUY","i":"FITFI_USD"},{"d":"1704066868374787128","t":1704066868374,"p":"0.007933","q":"4","s":"SELL","i":"FITFI_USD"},{"d":"1704066846178652527","t":1704066846178,"p":"0.007931","q":"2","s":"BUY","i":"FITFI_USD"},{"d":"1704066820169374765","t":1704066820169,"p":"0.007931","q":"4","s":"SELL","i":"FITFI_USD"},{"d":"1704066781475108492","t":1704066781475,"p":"0.007928","q":"4","s":"BUY","i":"FITFI_USD"},{"d":"1704066761574903416","t":1704066761574,"p":"0.007929","q":"4","s":"SELL","i":"FITFI_USD"},{"d":"1704066733773721807","t":1704066733773,"p":"0.007929","q":"2","s":"BUY","i":"FITFI_USD"},{"d":"1704066696969677118","t":1704066696969,"p":"0.007943","q":"4","s":"BUY","i":"FITFI_USD"},{"d":"1704066672469237227","t":1704066672469,"p":"0.007942","q":"2","s":"BUY","i":"FITFI_USD"},{"d":"1704066648677289687","t":1704066648677,"p":"0.007947","q":"6","s":"SELL","i":"FITFI_USD"},{"d":"1704066643071999769","t":1704066643071,"p":"0.007946","q":"2","s":"SELL","i":"FITFI_USD"},{"d":"1704066606177446768","t":1704066606177,"p":"0.007941","q":"2","s":"BUY","i":"FITFI_USD"},{"d":"1704066583729055420","t":1704066583729,"p":"0.007954","q":"3164","s":"SELL","i":"FITFI_USD"},{"d":"1704066583729055419","t":1704066583729,"p":"0.007954","q":"376","s":"SELL","i":"FITFI_USD"},{"d":"1704066573200529350","t":1704066573200,"p":"0.007953","q":"4","s":"BUY","i":"FITFI_USD"},{"d":"1704066538448591973","t":1704066538448,"p":"0.007943","q":"2","s":"SELL","i":"FITFI_USD"},{"d":"1704066536417773904","t":1704066536417,"p":"0.007943","q":"2","s":"BUY","i":"FITFI_USD"},{"d":"1704066536417769500","t":1704066536417,"p":"0.007942","q":"6","s":"BUY","i":"FITFI_USD"},{"d":"1704066513776373827","t":1704066513776,"p":"0.007943","q":"2","s":"SELL","i":"FITFI_USD"},{"d":"1704066475479380104","t":1704066475479,"p":"0.007912","q":"4","s":"SELL","i":"FITFI_USD"},{"d":"1704066471600444985","t":1704066471600,"p":"0.007926","q":"1279","s":"BUY","i":"FITFI_USD"},{"d":"1704066471600319176","t":1704066471600,"p":"0.007926","q":"6557","s":"BUY","i":"FITFI_USD"},{"d":"1704066471600316096","t":1704066471600,"p":"0.007925","q":"379","s":"BUY","i":"FITFI_USD"},{"d":"1704066454282186035","t":1704066454282,"p":"0.007910","q":"3","s":"SELL","i":"FITFI_USD"},{"d":"1704066426968661068","t":1704066426968,"p":"0.007908","q":"3","s":"SELL","i":"FITFI_USD"},{"d":"1704066402872572139","t":1704066402872,"p":"0.007896","q":"2","s":"SELL","i":"FITFI_USD"},{"d":"1704066392249597083","t":1704066392249,"p":"0.007902","q":"2607","s":"BUY","i":"FITFI_USD"},{"d":"1704066381470164314","t":1704066381470,"p":"0.007896","q":"5","s":"BUY","i":"FITFI_USD"},{"d":"1704066376482595955","t":1704066376482,"p":"0.007890","q":"2","s":"SELL","i":"FITFI_USD"},{"d":"1704066352470058836","t":1704066352470,"p":"0.007890","q":"3","s":"SELL","i":"FITFI_USD"},{"d":"1704066331110738508","t":1704066331110,"p":"0.007910","q":"4","s":"SELL","i":"FITFI_USD"},{"d":"1704066331110735959","t":1704066331110,"p":"0.007911","q":"373","s":"SELL","i":"FITFI_USD"}]}}
2024-01-01T00:00:01.3579248Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FITFI_USDT","instrument_name":"FITFI_USDT","data":[{"d":"1704067196968281524","t":1704067196968,"p":"0.007941","q":"3","s":"BUY","i":"FITFI_USDT"},{"d":"1704067178068230926","t":1704067178068,"p":"0.007943","q":"5","s":"BUY","i":"FITFI_USDT"},{"d":"1704067157875652329","t":1704067157875,"p":"0.007944","q":"3","s":"SELL","i":"FITFI_USDT"},{"d":"1704067118667976874","t":1704067118667,"p":"0.007955","q":"2","s":"BUY","i":"FITFI_USDT"},{"d":"1704067081568360272","t":1704067081568,"p":"0.007946","q":"5","s":"SELL","i":"FITFI_USDT"},{"d":"1704067062477421566","t":1704067062477,"p":"0.007924","q":"2","s":"BUY","i":"FITFI_USDT"},{"d":"1704067029868255574","t":1704067029868,"p":"0.007935","q":"2","s":"SELL","i":"FITFI_USDT"},{"d":"1704066993368352910","t":1704066993368,"p":"0.007931","q":"4","s":"BUY","i":"FITFI_USDT"},{"d":"1704066968268171243","t":1704066968268,"p":"0.007933","q":"1","s":"BUY","i":"FITFI_USDT"},{"d":"1704066951268202561","t":1704066951268,"p":"0.007933","q":"4","s":"SELL","i":"FITFI_USDT"},{"d":"1704066928570931771","t":1704066928570,"p":"0.007932","q":"2","s":"SELL","i":"FITFI_USDT"},{"d":"1704066923076060487","t":1704066923076,"p":"0.007934","q":"5","s":"SELL","i":"FITFI_USDT"},{"d":"1704066882478982472","t":1704066882478,"p":"0.007935","q":"1","s":"BUY","i":"FITFI_USDT"},{"d":"1704066876574369356","t":1704066876574,"p":"0.007936","q":"5","s":"BUY","i":"FITFI_USDT"},{"d":"1704066834972316888","t":1704066834972,"p":"0.007915","q":"2","s":"SELL","i":"FITFI_USDT"},{"d":"1704066812282149852","t":1704066812282,"p":"0.007919","q":"3","s":"BUY","i":"FITFI_USDT"},{"d":"1704066776183910142","t":1704066776183,"p":"0.007931","q":"4","s":"SELL","i":"FITFI_USDT"},{"d":"1704066754074027601","t":1704066754074,"p":"0.007932","q":"6","s":"BUY","i":"FITFI_USDT"},{"d":"1704066715075146877","t":1704066715075,"p":"0.007936","q":"3","s":"BUY","i":"FITFI_USDT"},{"d":"1704066676980640469","t":1704066676980,"p":"0.007940","q":"4","s":"SELL","i":"FITFI_USDT"},{"d":"1704066635870236880","t":1704066635870,"p":"0.007939","q":"5","s":"SELL","i":"FITFI_USDT"},{"d":"1704066611078923278","t":1704066611078,"p":"0.007949","q":"1","s":"BUY","i":"FITFI_USDT"},{"d":"1704066572773216783","t":1704066572773,"p":"0.007946","q":"4","s":"SELL","i":"FITFI_USDT"},{"d":"1704066535572753501","t":1704066535572,"p":"0.007945","q":"6","s":"SELL","i":"FITFI_USDT"},{"d":"1704066499879717376","t":1704066499879,"p":"0.007928","q":"2","s":"SELL","i":"FITFI_USDT"},{"d":"1704066480377034351","t":1704066480377,"p":"0.007927","q":"2","s":"BUY","i":"FITFI_USDT"},{"d":"1704066446473754626","t":1704066446473,"p":"0.007924","q":"5","s":"SELL","i":"FITFI_USDT"},{"d":"1704066410981754954","t":1704066410981,"p":"0.007910","q":"4","s":"BUY","i":"FITFI_USDT"},{"d":"1704066390673997334","t":1704066390673,"p":"0.007923","q":"5","s":"SELL","i":"FITFI_USDT"},{"d":"1704066350575351244","t":1704066350575,"p":"0.007930","q":"3","s":"SELL","i":"FITFI_USDT"},{"d":"1704066311475560498","t":1704066311475,"p":"0.007922","q":"1","s":"SELL","i":"FITFI_USDT"},{"d":"1704066284771215827","t":1704066284771,"p":"0.007919","q":"1","s":"BUY","i":"FITFI_USDT"},{"d":"1704066265168408786","t":1704066265168,"p":"0.007918","q":"2","s":"SELL","i":"FITFI_USDT"},{"d":"1704066247368143116","t":1704066247368,"p":"0.007918","q":"2","s":"BUY","i":"FITFI_USDT"},{"d":"1704066204868200889","t":1704066204868,"p":"0.007918","q":"3","s":"SELL","i":"FITFI_USDT"},{"d":"1704066163268247940","t":1704066163268,"p":"0.007918","q":"4","s":"BUY","i":"FITFI_USDT"},{"d":"1704066124968181717","t":1704066124968,"p":"0.007918","q":"1","s":"SELL","i":"FITFI_USDT"},{"d":"1704066087776428195","t":1704066087776,"p":"0.007918","q":"5","s":"SELL","i":"FITFI_USDT"},{"d":"1704066069478640265","t":1704066069478,"p":"0.007906","q":"4","s":"BUY","i":"FITFI_USDT"},{"d":"1704066047075487019","t":1704066047075,"p":"0.007917","q":"4","s":"SELL","i":"FITFI_USDT"},{"d":"1704066024768099068","t":1704066024768,"p":"0.007918","q":"6","s":"BUY","i":"FITFI_USDT"},{"d":"1704065990767903126","t":1704065990767,"p":"0.007918","q":"3","s":"BUY","i":"FITFI_USDT"},{"d":"1704065967068322917","t":1704065967068,"p":"0.007915","q":"4","s":"BUY","i":"FITFI_USDT"},{"d":"1704065942868516579","t":1704065942868,"p":"0.007919","q":"4","s":"BUY","i":"FITFI_USDT"},{"d":"1704065914668181016","t":1704065914668,"p":"0.007919","q":"6","s":"SELL","i":"FITFI_USDT"},{"d":"1704065898076583881","t":1704065898076,"p":"0.007919","q":"5","s":"SELL","i":"FITFI_USDT"},{"d":"1704065882968335182","t":1704065882968,"p":"0.007919","q":"6","s":"BUY","i":"FITFI_USDT"},{"d":"1704065843173969874","t":1704065843173,"p":"0.007916","q":"1","s":"BUY","i":"FITFI_USDT"},{"d":"1704065826371838119","t":1704065826371,"p":"0.007905","q":"4","s":"SELL","i":"FITFI_USDT"},{"d":"1704065791867995166","t":1704065791867,"p":"0.007904","q":"1","s":"SELL","i":"FITFI_USDT"}]}}
2024-01-01T00:00:01.3579686Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLIP_USD","instrument_name":"FLIP_USD","data":[{"d":"1704067195468180699","t":1704067195468,"p":"4.6828","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704067175768182003","t":1704067175768,"p":"4.6828","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704067138668212211","t":1704067138668,"p":"4.6828","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704067102968170858","t":1704067102968,"p":"4.6828","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704067085468145479","t":1704067085468,"p":"4.6829","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704067043568095951","t":1704067043568,"p":"4.6829","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704067008679909999","t":1704067008679,"p":"4.6829","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066991068339903","t":1704066991068,"p":"4.6829","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066963471897492","t":1704066963471,"p":"4.6838","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066946368031421","t":1704066946368,"p":"4.6838","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066909571429944","t":1704066909571,"p":"4.6827","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066885376637724","t":1704066885376,"p":"4.6859","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066878376272924","t":1704066878376,"p":"4.6860","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066855872849818","t":1704066855872,"p":"4.6829","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066814169478739","t":1704066814169,"p":"4.6838","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066808592117457","t":1704066808592,"p":"4.6829","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066784969196238","t":1704066784969,"p":"4.6858","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066760871245050","t":1704066760871,"p":"4.6842","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066720675694792","t":1704066720675,"p":"4.6845","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066683575777476","t":1704066683575,"p":"4.6843","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066646171673598","t":1704066646171,"p":"4.6823","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066608472979383","t":1704066608472,"p":"4.6876","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066584472283293","t":1704066584472,"p":"4.6876","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066562877350480","t":1704066562877,"p":"4.6876","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066557976297577","t":1704066557976,"p":"4.6876","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066532168942781","t":1704066532168,"p":"4.6876","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066512773410382","t":1704066512773,"p":"4.6876","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066473472749164","t":1704066473472,"p":"4.6876","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066450677388490","t":1704066450677,"p":"4.6876","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066426071951133","t":1704066426071,"p":"4.6876","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066419075235729","t":1704066419075,"p":"4.6876","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066393869230630","t":1704066393869,"p":"4.6828","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066356175409085","t":1704066356175,"p":"4.6794","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066336875725918","t":1704066336875,"p":"4.6877","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066331876564126","t":1704066331876,"p":"4.6819","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066309576071492","t":1704066309576,"p":"4.6818","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066268386091465","t":1704066268386,"p":"4.6819","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066251667957069","t":1704066251667,"p":"4.6819","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066214068090660","t":1704066214068,"p":"4.6819","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066177268180092","t":1704066177268,"p":"4.6819","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066156368099971","t":1704066156368,"p":"4.6807","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066116268085169","t":1704066116268,"p":"4.6848","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066099368110994","t":1704066099368,"p":"4.6821","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066077768718343","t":1704066077768,"p":"4.6824","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704066058668076524","t":1704066058668,"p":"4.6823","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704066036468114721","t":1704066036468,"p":"4.6823","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704065998755350942","t":1704065998755,"p":"4.6903","q":"0.1","s":"SELL","i":"FLIP_USD"},{"d":"1704065982595590824","t":1704065982595,"p":"4.6886","q":"42.2","s":"SELL","i":"FLIP_USD"},{"d":"1704065975968061715","t":1704065975968,"p":"4.6921","q":"0.1","s":"BUY","i":"FLIP_USD"},{"d":"1704065965090665919","t":1704065965090,"p":"4.6977","q":"45.8","s":"SELL","i":"FLIP_USD"}]}}
2024-01-01T00:00:01.3579942Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLIP_USDT","instrument_name":"FLIP_USDT","data":[{"d":"1704067193977217989","t":1704067193977,"p":"4.6868","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704067174068118447","t":1704067174068,"p":"4.6852","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704067156668118074","t":1704067156668,"p":"4.6868","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704067120768070910","t":1704067120768,"p":"4.6924","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704067099868657293","t":1704067099868,"p":"4.6867","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704067062169140229","t":1704067062169,"p":"4.6867","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704067039268179185","t":1704067039268,"p":"4.6867","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704067016668478324","t":1704067016668,"p":"4.6867","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704066998068347541","t":1704066998068,"p":"4.6868","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066966768086000","t":1704066966768,"p":"4.6858","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704066949668206859","t":1704066949668,"p":"4.6859","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066912280629650","t":1704066912280,"p":"4.6812","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704066891373336997","t":1704066891373,"p":"4.6868","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066857469426612","t":1704066857469,"p":"4.6854","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066851669910870","t":1704066851669,"p":"4.6859","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066816970444480","t":1704066816970,"p":"4.6882","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704066781475847219","t":1704066781475,"p":"4.6882","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704066743568051858","t":1704066743568,"p":"4.6880","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066706670859032","t":1704066706670,"p":"4.6879","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704066672769834131","t":1704066672769,"p":"4.6884","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066635569138776","t":1704066635569,"p":"4.6879","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066600472244558","t":1704066600472,"p":"4.6881","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704066566275345692","t":1704066566275,"p":"4.6881","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066533274018581","t":1704066533274,"p":"4.6881","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704066496780251471","t":1704066496780,"p":"4.6881","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066487678433439","t":1704066487678,"p":"4.6881","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704066451575056327","t":1704066451575,"p":"4.6861","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066416872380347","t":1704066416872,"p":"4.6861","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066390369253490","t":1704066390369,"p":"4.6861","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066365979860809","t":1704066365979,"p":"4.6833","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704066360568736333","t":1704066360568,"p":"4.6852","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066331876285051","t":1704066331876,"p":"4.6866","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066309969388004","t":1704066309969,"p":"4.6866","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066266893068253","t":1704066266893,"p":"4.6861","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704066249168239917","t":1704066249168,"p":"4.6867","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066206868176498","t":1704066206868,"p":"4.6777","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704066187868300090","t":1704066187868,"p":"4.6817","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066163967997927","t":1704066163967,"p":"4.6801","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066146868095773","t":1704066146868,"p":"4.6801","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066108668219002","t":1704066108668,"p":"4.6793","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066084568093699","t":1704066084568,"p":"4.6801","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066045567985420","t":1704066045567,"p":"4.6800","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704066010905945245","t":1704066010905,"p":"4.6847","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704065993369178711","t":1704065993369,"p":"4.6918","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704065958968251625","t":1704065958968,"p":"4.7085","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704065940068008603","t":1704065940068,"p":"4.7266","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704065920668013431","t":1704065920668,"p":"4.7377","q":"0.1","s":"BUY","i":"FLIP_USDT"},{"d":"1704065898277538554","t":1704065898277,"p":"4.7669","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704065897498259739","t":1704065897498,"p":"4.7611","q":"0.1","s":"SELL","i":"FLIP_USDT"},{"d":"1704065897497852999","t":1704065897497,"p":"4.7611","q":"4.0","s":"SELL","i":"FLIP_USDT"}]}}
2024-01-01T00:00:01.3580464Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOKIUSD-PERP","instrument_name":"FLOKIUSD-PERP","data":[{"d":"1704067191168192113","t":1704067191168,"p":"0.000034931","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704067170968530368","t":1704067170968,"p":"0.000034967","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704067153768720091","t":1704067153768,"p":"0.000034993","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704067115867989083","t":1704067115867,"p":"0.000035000","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704067096568220691","t":1704067096568,"p":"0.000034984","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704067059868360059","t":1704067059868,"p":"0.000034954","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704067026268148214","t":1704067026268,"p":"0.000034909","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066991568136660","t":1704066991568,"p":"0.000034888","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066956868099648","t":1704066956868,"p":"0.000034921","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066931780676070","t":1704066931780,"p":"0.000034906","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066894376211693","t":1704066894376,"p":"0.000034948","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066867877510266","t":1704066867877,"p":"0.000034945","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066827375309144","t":1704066827375,"p":"0.000034957","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066820668604633","t":1704066820668,"p":"0.000034955","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066797268841292","t":1704066797268,"p":"0.000034961","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066771173800104","t":1704066771173,"p":"0.000034970","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066764974275609","t":1704066764974,"p":"0.000034968","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066727171032434","t":1704066727171,"p":"0.000034962","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066699084854443","t":1704066699084,"p":"0.000034997","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066659473901277","t":1704066659473,"p":"0.000035008","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066636077793292","t":1704066636077,"p":"0.000035003","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066611078928478","t":1704066611078,"p":"0.000035037","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066586474227373","t":1704066586474,"p":"0.000035036","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066562084364751","t":1704066562084,"p":"0.000035027","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066540373145193","t":1704066540373,"p":"0.000035013","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066502471402544","t":1704066502471,"p":"0.000034999","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066496780788953","t":1704066496780,"p":"0.000034982","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066463378030276","t":1704066463378,"p":"0.000034953","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066443069482235","t":1704066443069,"p":"0.000034967","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066410273253268","t":1704066410273,"p":"0.000034936","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066372075724328","t":1704066372075,"p":"0.000034890","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066348172632631","t":1704066348172,"p":"0.000034924","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066327175157577","t":1704066327175,"p":"0.000034934","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066305576724846","t":1704066305576,"p":"0.000034932","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066269268102886","t":1704066269268,"p":"0.000034901","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066245968238650","t":1704066245968,"p":"0.000034879","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066224771665172","t":1704066224771,"p":"0.000034927","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066208068483430","t":1704066208068,"p":"0.000034918","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066170668183774","t":1704066170668,"p":"0.000034899","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066148874021762","t":1704066148874,"p":"0.000034899","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066127767984112","t":1704066127767,"p":"0.000034904","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066094077993512","t":1704066094077,"p":"0.000034869","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704066052568304625","t":1704066052568,"p":"0.000034883","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704066029968324583","t":1704066029968,"p":"0.000034851","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704065993768188498","t":1704065993768,"p":"0.000034859","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704065954068086626","t":1704065954068,"p":"0.000034886","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"},{"d":"1704065930268140987","t":1704065930268,"p":"0.000034890","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704065912367959681","t":1704065912367,"p":"0.000034911","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704065888177899672","t":1704065888177,"p":"0.000034901","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"},{"d":"1704065869868364511","t":1704065869868,"p":"0.000034917","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"}]}}
2024-01-01T00:00:01.3594643Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOKI_USD","instrument_name":"FLOKI_USD","data":[{"d":"1704067198573289863","t":1704067198573,"p":"0.000034913","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704067180568011449","t":1704067180568,"p":"0.000034926","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704067158868166829","t":1704067158868,"p":"0.000034929","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704067139268179764","t":1704067139268,"p":"0.000034929","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704067101368235472","t":1704067101368,"p":"0.000034932","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704067083276677050","t":1704067083276,"p":"0.000034917","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704067062668015289","t":1704067062668,"p":"0.000034902","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704067026878659067","t":1704067026878,"p":"0.000034854","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704067003079280750","t":1704067003079,"p":"0.000034843","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066978368017107","t":1704066978368,"p":"0.000034858","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066956288527493","t":1704066956288,"p":"0.000034858","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066933569309925","t":1704066933569,"p":"0.000034839","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066889874596180","t":1704066889874,"p":"0.000034881","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066885374863731","t":1704066885374,"p":"0.000034880","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066850871021143","t":1704066850871,"p":"0.000034890","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066826175912656","t":1704066826175,"p":"0.000034895","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066820169156994","t":1704066820169,"p":"0.000034895","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066781475291169","t":1704066781475,"p":"0.000034893","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066759072200190","t":1704066759072,"p":"0.000034897","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066736972887325","t":1704066736972,"p":"0.000034897","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066712580089371","t":1704066712580,"p":"0.000034915","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066676673054183","t":1704066676673,"p":"0.000034917","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066653271639255","t":1704066653271,"p":"0.000034945","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066614770881398","t":1704066614770,"p":"0.000034975","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066575268515971","t":1704066575268,"p":"0.000034962","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066552570191668","t":1704066552570,"p":"0.000034966","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066525977292945","t":1704066525977,"p":"0.000034942","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066485682918023","t":1704066485682,"p":"0.000034912","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066450374209170","t":1704066450374,"p":"0.000034901","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066423377128101","t":1704066423377,"p":"0.000034884","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066384572419945","t":1704066384572,"p":"0.000034865","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066360073867701","t":1704066360073,"p":"0.000034878","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066337876167763","t":1704066337876,"p":"0.000034861","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066313776084157","t":1704066313776,"p":"0.000034883","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066290675642748","t":1704066290675,"p":"0.000034843","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066272467983787","t":1704066272467,"p":"0.000034843","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066246968198886","t":1704066246968,"p":"0.000034843","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066206868093861","t":1704066206868,"p":"0.000034872","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066170767998667","t":1704066170767,"p":"0.000034849","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066149268153681","t":1704066149268,"p":"0.000034850","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066126675924072","t":1704066126675,"p":"0.000034855","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066086068162758","t":1704066086068,"p":"0.000034823","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066068168177549","t":1704066068168,"p":"0.000034801","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066051268100375","t":1704066051268,"p":"0.000034799","q":"10000","s":"SELL","i":"FLOKI_USD"},{"d":"1704066034268264476","t":1704066034268,"p":"0.000034799","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704066013368172169","t":1704066013368,"p":"0.000034819","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704065977268227620","t":1704065977268,"p":"0.000034810","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704065936968276408","t":1704065936968,"p":"0.000034850","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704065915168514992","t":1704065915168,"p":"0.000034857","q":"10000","s":"BUY","i":"FLOKI_USD"},{"d":"1704065892368064826","t":1704065892368,"p":"0.000034865","q":"10000","s":"BUY","i":"FLOKI_USD"}]}}
2024-01-01T00:00:01.3595625Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOKI_USDT","instrument_name":"FLOKI_USDT","data":[{"d":"1704067190670274536","t":1704067190670,"p":"0.000034912","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704067173968216938","t":1704067173968,"p":"0.000034912","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704067136968367289","t":1704067136968,"p":"0.000034932","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704067115268212214","t":1704067115268,"p":"0.000034913","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704067094468128844","t":1704067094468,"p":"0.000034931","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704067070968495209","t":1704067070968,"p":"0.000034909","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704067033468161845","t":1704067033468,"p":"0.000034892","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704067015468211728","t":1704067015468,"p":"0.000034847","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066997568302238","t":1704066997568,"p":"0.000034839","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066970167990808","t":1704066970167,"p":"0.000034859","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066952589343903","t":1704066952589,"p":"0.000034858","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066930868401460","t":1704066930868,"p":"0.000034847","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066910175168232","t":1704066910175,"p":"0.000034859","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066885377014042","t":1704066885377,"p":"0.000034887","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066879971800644","t":1704066879971,"p":"0.000034887","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066845771911406","t":1704066845771,"p":"0.000034908","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066806474450905","t":1704066806474,"p":"0.000034882","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066787475202015","t":1704066787475,"p":"0.000034897","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066762473635314","t":1704066762473,"p":"0.000034909","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066720675998836","t":1704066720675,"p":"0.000034912","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066681178051112","t":1704066681178,"p":"0.000034917","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066674574284841","t":1704066674574,"p":"0.000034913","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066642173581669","t":1704066642173,"p":"0.000034938","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066635569235568","t":1704066635569,"p":"0.000034938","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066610876923409","t":1704066610876,"p":"0.000034971","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066605073659462","t":1704066605073,"p":"0.000034971","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066571576533127","t":1704066571576,"p":"0.000034968","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066565377581235","t":1704066565377,"p":"0.000034968","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066540373480663","t":1704066540373,"p":"0.000034950","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066502974995608","t":1704066502974,"p":"0.000034940","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066480371857126","t":1704066480371,"p":"0.000034905","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066456777439028","t":1704066456777,"p":"0.000034893","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066437368554392","t":1704066437368,"p":"0.000034909","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066397572955598","t":1704066397572,"p":"0.000034868","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066353769372080","t":1704066353769,"p":"0.000034871","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066309081063512","t":1704066309081,"p":"0.000034878","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066279868378056","t":1704066279868,"p":"0.000034839","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066259468030293","t":1704066259468,"p":"0.000034839","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066240767976230","t":1704066240767,"p":"0.000034837","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066199868320262","t":1704066199868,"p":"0.000034856","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066165372701420","t":1704066165372,"p":"0.000034855","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066145468033416","t":1704066145468,"p":"0.000034844","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066122068328642","t":1704066122068,"p":"0.000034874","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066105268304308","t":1704066105268,"p":"0.000034828","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066082468380378","t":1704066082468,"p":"0.000034822","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704066042868195105","t":1704066042868,"p":"0.000034800","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704066005668064051","t":1704066005668,"p":"0.000034833","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704065971968109631","t":1704065971968,"p":"0.000034806","q":"10000","s":"SELL","i":"FLOKI_USDT"},{"d":"1704065934568227677","t":1704065934568,"p":"0.000034844","q":"10000","s":"BUY","i":"FLOKI_USDT"},{"d":"1704065911468164295","t":1704065911468,"p":"0.000034834","q":"10000","s":"BUY","i":"FLOKI_USDT"}]}}
2024-01-01T00:00:01.3596362Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOWUSD-PERP","instrument_name":"FLOWUSD-PERP","data":[{"d":"1704067191268142112","t":1704067191268,"p":"0.91183","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704067172868033806","t":1704067172868,"p":"0.91215","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704067150871190905","t":1704067150871,"p":"0.91305","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704067115668425121","t":1704067115668,"p":"0.91119","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704067094068093085","t":1704067094068,"p":"0.91302","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704067076379472011","t":1704067076379,"p":"0.91235","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704067057668190133","t":1704067057668,"p":"0.91102","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704067040668171084","t":1704067040668,"p":"0.91089","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704067021068223004","t":1704067021068,"p":"0.91102","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066997568153781","t":1704066997568,"p":"0.91076","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066959167978594","t":1704066959167,"p":"0.91089","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066936180173195","t":1704066936180,"p":"0.91062","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066900270407356","t":1704066900270,"p":"0.91305","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066894769674467","t":1704066894769,"p":"0.91314","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066870069122493","t":1704066870069,"p":"0.91314","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066833574777343","t":1704066833574,"p":"0.91296","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066811675756549","t":1704066811675,"p":"0.91283","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066784969039184","t":1704066784969,"p":"0.91521","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066760871089920","t":1704066760871,"p":"0.91615","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066717671617117","t":1704066717671,"p":"0.91644","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066693371361421","t":1704066693371,"p":"0.91728","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066656377847673","t":1704066656377,"p":"0.91836","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066617973912871","t":1704066617973,"p":"0.91935","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066611778998827","t":1704066611778,"p":"0.91935","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066586474816812","t":1704066586474,"p":"0.91935","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066542868096571","t":1704066542868,"p":"0.91714","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066506477434461","t":1704066506477,"p":"0.91714","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066469280568713","t":1704066469280,"p":"0.91620","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066447070127442","t":1704066447070,"p":"0.91620","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066414474696810","t":1704066414474,"p":"0.91620","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066393869008757","t":1704066393869,"p":"0.91620","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066356173875575","t":1704066356173,"p":"0.91539","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066350875665819","t":1704066350875,"p":"0.91539","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066323580923935","t":1704066323580,"p":"0.91624","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066315580774287","t":1704066315580,"p":"0.91624","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066286079088269","t":1704066286079,"p":"0.91557","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066266978818769","t":1704066266978,"p":"0.91557","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066243668212493","t":1704066243668,"p":"0.91689","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066223468206922","t":1704066223468,"p":"0.91543","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066205773107153","t":1704066205773,"p":"0.91544","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066172168155605","t":1704066172168,"p":"0.91427","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066148168032858","t":1704066148168,"p":"0.91449","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066109868118257","t":1704066109868,"p":"0.91444","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066084968053328","t":1704066084968,"p":"0.91449","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704066062667960031","t":1704066062667,"p":"0.91435","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066040468488389","t":1704066040468,"p":"0.91251","q":"0.1","s":"SELL","i":"FLOWUSD-PERP"},{"d":"1704066022670304788","t":1704066022670,"p":"0.91350","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704065987468152313","t":1704065987468,"p":"0.91337","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704065954968201980","t":1704065954968,"p":"0.91337","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"},{"d":"1704065915068169548","t":1704065915068,"p":"0.91350","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"}]}}
2024-01-01T00:00:01.3606362Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOW_USD","instrument_name":"FLOW_USD","data":[{"d":"1704067188468981634","t":1704067188468,"p":"0.9120","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704067169382195223","t":1704067169382,"p":"0.9134","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704067150268111777","t":1704067150268,"p":"0.9120","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704067127168076313","t":1704067127168,"p":"0.9114","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704067087976367981","t":1704067087976,"p":"0.9106","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704067064371475014","t":1704067064371,"p":"0.9101","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704067047068104417","t":1704067047068,"p":"0.9101","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704067026868881866","t":1704067026868,"p":"0.9101","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066989668789664","t":1704066989668,"p":"0.9096","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066961404543296","t":1704066961404,"p":"0.9100","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066945686951060","t":1704066945686,"p":"0.9100","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066925674284346","t":1704066925674,"p":"0.9089","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066904876496466","t":1704066904876,"p":"0.9105","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066882288293370","t":1704066882288,"p":"0.9120","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066850578678299","t":1704066850578,"p":"0.9121","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066821172502835","t":1704066821172,"p":"0.9118","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066815270993142","t":1704066815270,"p":"0.9118","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066778424901414","t":1704066778424,"p":"0.9093","q":"0.3","s":"SELL","i":"FLOW_USD"},{"d":"1704066778424899701","t":1704066778424,"p":"0.9094","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066775241140853","t":1704066775241,"p":"0.9145","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066770874787520","t":1704066770874,"p":"0.9162","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066751577684294","t":1704066751577,"p":"0.9147","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066730169262005","t":1704066730169,"p":"0.9147","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066724882805383","t":1704066724882,"p":"0.9150","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066700469812735","t":1704066700469,"p":"0.9150","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066676372545229","t":1704066676372,"p":"0.9165","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066639050327925","t":1704066639050,"p":"0.9170","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066606177510926","t":1704066606177,"p":"0.9176","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066569978829558","t":1704066569978,"p":"0.9157","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066536580147782","t":1704066536580,"p":"0.9156","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066511272790673","t":1704066511272,"p":"0.9156","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066482270358530","t":1704066482270,"p":"0.9156","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066459572745184","t":1704066459572,"p":"0.9154","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066434675646654","t":1704066434675,"p":"0.9151","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066401177439749","t":1704066401177,"p":"0.9151","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066394972277564","t":1704066394972,"p":"0.9151","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066370573371999","t":1704066370573,"p":"0.9149","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066324989584289","t":1704066324989,"p":"0.9151","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066306471398630","t":1704066306471,"p":"0.9151","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066269975920230","t":1704066269975,"p":"0.9146","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066226168002024","t":1704066226168,"p":"0.9136","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066205068312639","t":1704066205068,"p":"0.9136","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066168868223508","t":1704066168868,"p":"0.9131","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704066130968330337","t":1704066130968,"p":"0.9131","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066095768168313","t":1704066095768,"p":"0.9136","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066053271328735","t":1704066053271,"p":"0.9141","q":"0.1","s":"BUY","i":"FLOW_USD"},{"d":"1704066033268080062","t":1704066033268,"p":"0.9140","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704065994168324892","t":1704065994168,"p":"0.9123","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704065961568238480","t":1704065961568,"p":"0.9110","q":"0.1","s":"SELL","i":"FLOW_USD"},{"d":"1704065943168985198","t":1704065943168,"p":"0.9126","q":"0.1","s":"BUY","i":"FLOW_USD"}]}}
2024-01-01T00:00:01.3607295Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOW_USDT","instrument_name":"FLOW_USDT","data":[{"d":"1704067184874436067","t":1704067184874,"p":"0.9113","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704067160468112573","t":1704067160468,"p":"0.9109","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704067145367976894","t":1704067145367,"p":"0.9116","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704067121068311318","t":1704067121068,"p":"0.9108","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704067084268094347","t":1704067084268,"p":"0.9096","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704067061568055378","t":1704067061568,"p":"0.9096","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704067036668209324","t":1704067036668,"p":"0.9096","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066998576598872","t":1704066998576,"p":"0.9095","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066968368140467","t":1704066968368,"p":"0.9094","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066943176603768","t":1704066943176,"p":"0.9094","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066904379453989","t":1704066904379,"p":"0.9087","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066881735050836","t":1704066881735,"p":"0.9089","q":"56.4","s":"BUY","i":"FLOW_USDT"},{"d":"1704066866569164513","t":1704066866569,"p":"0.9118","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066840876577331","t":1704066840876,"p":"0.9126","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066819002121753","t":1704066819002,"p":"0.9115","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066797268696345","t":1704066797268,"p":"0.9107","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066783307326185","t":1704066783307,"p":"0.9113","q":"48.5","s":"BUY","i":"FLOW_USDT"},{"d":"1704066760570861025","t":1704066760570,"p":"0.9148","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066736471718316","t":1704066736471,"p":"0.9138","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066710777599148","t":1704066710777,"p":"0.9147","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066672173152212","t":1704066672173,"p":"0.9159","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066648472931232","t":1704066648472,"p":"0.9169","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066612168518104","t":1704066612168,"p":"0.9169","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066575268451184","t":1704066575268,"p":"0.9173","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066554272966600","t":1704066554272,"p":"0.9161","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066521047061482","t":1704066521047,"p":"0.9167","q":"109.0","s":"BUY","i":"FLOW_USDT"},{"d":"1704066519070156740","t":1704066519070,"p":"0.9159","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066483071318641","t":1704066483071,"p":"0.9159","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066450374600546","t":1704066450374,"p":"0.9150","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066425138809889","t":1704066425138,"p":"0.9149","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066386676008734","t":1704066386676,"p":"0.9150","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066356973088342","t":1704066356973,"p":"0.9141","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066331878036259","t":1704066331878,"p":"0.9147","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066306073978423","t":1704066306073,"p":"0.9150","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066276667972578","t":1704066276667,"p":"0.9143","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066254871569586","t":1704066254871,"p":"0.9143","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066218977111822","t":1704066218977,"p":"0.9142","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066182569918485","t":1704066182569,"p":"0.9131","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066159268028759","t":1704066159268,"p":"0.9131","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066141588225268","t":1704066141588,"p":"0.9127","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066121068177396","t":1704066121068,"p":"0.9132","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066075569343645","t":1704066075569,"p":"0.9131","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066056668272755","t":1704066056668,"p":"0.9131","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704066034668068867","t":1704066034668,"p":"0.9131","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704066016775367768","t":1704066016775,"p":"0.9123","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704065975276304408","t":1704065975276,"p":"0.9121","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704065951667936630","t":1704065951667,"p":"0.9121","q":"0.1","s":"SELL","i":"FLOW_USDT"},{"d":"1704065914068382565","t":1704065914068,"p":"0.9123","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704065893868187933","t":1704065893868,"p":"0.9123","q":"0.1","s":"BUY","i":"FLOW_USDT"},{"d":"1704065857671140115","t":1704065857671,"p":"0.9122","q":"0.1","s":"SELL","i":"FLOW_USDT"}]}}
2024-01-01T00:00:01.3608277Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLR_USD","instrument_name":"FLR_USD","data":[{"d":"1704067180868093585","t":1704067180868,"p":"0.017466","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704067162468021641","t":1704067162468,"p":"0.017466","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704067138168034130","t":1704067138168,"p":"0.017465","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704067116068381174","t":1704067116068,"p":"0.017465","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704067096568252657","t":1704067096568,"p":"0.017476","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704067075068365402","t":1704067075068,"p":"0.017500","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704067039571424688","t":1704067039571,"p":"0.017552","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704067020868143983","t":1704067020868,"p":"0.017422","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704067003868198646","t":1704067003868,"p":"0.017522","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066970181965866","t":1704066970181,"p":"0.017523","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066950868221182","t":1704066950868,"p":"0.017523","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066914276832772","t":1704066914276,"p":"0.017580","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066885377011877","t":1704066885377,"p":"0.017579","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066878376068602","t":1704066878376,"p":"0.017580","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066855275967375","t":1704066855275,"p":"0.017538","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066817273400140","t":1704066817273,"p":"0.017538","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066779271328091","t":1704066779271,"p":"0.017546","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066746972150173","t":1704066746972,"p":"0.017581","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066705878771042","t":1704066705878,"p":"0.017561","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066699372634936","t":1704066699372,"p":"0.017562","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066663475970411","t":1704066663475,"p":"0.017606","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066657574629888","t":1704066657574,"p":"0.017606","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066623172399173","t":1704066623172,"p":"0.017606","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066599274809191","t":1704066599274,"p":"0.017606","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066590971166384","t":1704066590971,"p":"0.017606","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066548975811077","t":1704066548975,"p":"0.017603","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066512773234404","t":1704066512773,"p":"0.017606","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066473684249097","t":1704066473684,"p":"0.017606","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066454871323234","t":1704066454871,"p":"0.017606","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066421371401980","t":1704066421371,"p":"0.017564","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066396071133982","t":1704066396071,"p":"0.017564","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066371373625237","t":1704066371373,"p":"0.017569","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066326370842428","t":1704066326370,"p":"0.017611","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066295971712531","t":1704066295971,"p":"0.017604","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066272876420558","t":1704066272876,"p":"0.017604","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066251868012654","t":1704066251868,"p":"0.017583","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066234868009096","t":1704066234868,"p":"0.017542","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066216468092132","t":1704066216468,"p":"0.017585","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066182868924164","t":1704066182868,"p":"0.017683","q":"1340","s":"SELL","i":"FLR_USD"},{"d":"1704066172168241584","t":1704066172168,"p":"0.017706","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066133468158780","t":1704066133468,"p":"0.017707","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066112968101356","t":1704066112968,"p":"0.017707","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066097068104098","t":1704066097068,"p":"0.017709","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704066073068391475","t":1704066073068,"p":"0.017707","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066050257784745","t":1704066050257,"p":"0.017660","q":"10","s":"BUY","i":"FLR_USD"},{"d":"1704066033183505445","t":1704066033183,"p":"0.017659","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704065997268361047","t":1704065997268,"p":"0.017660","q":"10","s":"SELL","i":"FLR_USD"},{"d":"1704065982313756186","t":1704065982313,"p":"0.017657","q":"3210","s":"BUY","i":"FLR_USD"},{"d":"1704065982313754233","t":1704065982313,"p":"0.017656","q":"6700","s":"BUY","i":"FLR_USD"},{"d":"1704065982313754232","t":1704065982313,"p":"0.017656","q":"150","s":"BUY","i":"FLR_USD"}]}}
2024-01-01T00:00:01.3609027Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLUX_USD","instrument_name":"FLUX_USD","data":[{"d":"1704067181467937790","t":1704067181467,"p":"0.62583","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704067159967778474","t":1704067159967,"p":"0.62755","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704067141867654970","t":1704067141867,"p":"0.62576","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704067118467748096","t":1704067118467,"p":"0.62560","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704067101567740277","t":1704067101567,"p":"0.62448","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704067064794688980","t":1704067064794,"p":"0.62438","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704067032773996344","t":1704067032773,"p":"0.62027","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704067027083031452","t":1704067027083,"p":"0.62211","q":"112.3","s":"BUY","i":"FLUX_USD"},{"d":"1704067027082156332","t":1704067027082,"p":"0.62211","q":"42.8","s":"BUY","i":"FLUX_USD"},{"d":"1704067027082154375","t":1704067027082,"p":"0.62209","q":"297.7","s":"BUY","i":"FLUX_USD"},{"d":"1704067027081164282","t":1704067027081,"p":"0.62209","q":"123.2","s":"BUY","i":"FLUX_USD"},{"d":"1704067027081161354","t":1704067027081,"p":"0.62208","q":"1.5","s":"BUY","i":"FLUX_USD"},{"d":"1704067015619651765","t":1704067015619,"p":"0.61992","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704066996374894075","t":1704066996374,"p":"0.61990","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066958487932466","t":1704066958487,"p":"0.62111","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704066936484564738","t":1704066936484,"p":"0.62108","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704066900474596686","t":1704066900474,"p":"0.62273","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066894771594321","t":1704066894771,"p":"0.62255","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066856373614606","t":1704066856373,"p":"0.62265","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066821688113132","t":1704066821688,"p":"0.62108","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704066787777035225","t":1704066787777,"p":"0.62111","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704066755774585753","t":1704066755774,"p":"0.62122","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066727870529976","t":1704066727870,"p":"0.62121","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704066689571736642","t":1704066689571,"p":"0.62372","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066665572164478","t":1704066665572,"p":"0.62415","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066629802172772","t":1704066629802,"p":"0.62256","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704066595274663153","t":1704066595274,"p":"0.62428","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704066552370958350","t":1704066552370,"p":"0.62436","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066515922500376","t":1704066515922,"p":"0.62328","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704066479573452141","t":1704066479573,"p":"0.62226","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066442778532014","t":1704066442778,"p":"0.62223","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066407877119677","t":1704066407877,"p":"0.62226","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066372876183251","t":1704066372876,"p":"0.62221","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066329272165162","t":1704066329272,"p":"0.62378","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066304316560483","t":1704066304316,"p":"0.62379","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704066281975042461","t":1704066281975,"p":"0.62379","q":"0.1","s":"BUY","i":"FLUX_USD"},{"d":"1704066257367793866","t":1704066257367,"p":"0.62379","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066215968018811","t":1704066215968,"p":"0.62382","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066182868009218","t":1704066182868,"p":"0.62384","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066179029323704","t":1704066179029,"p":"0.62600","q":"7.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066177298709031","t":1704066177298,"p":"0.62600","q":"7.9","s":"SELL","i":"FLUX_USD"},{"d":"1704066163567823194","t":1704066163567,"p":"0.62399","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066126226855602","t":1704066126226,"p":"0.62621","q":"5.9","s":"SELL","i":"FLUX_USD"},{"d":"1704066124208700860","t":1704066124208,"p":"0.62621","q":"7.9","s":"SELL","i":"FLUX_USD"},{"d":"1704066119542051273","t":1704066119542,"p":"0.62612","q":"7.9","s":"SELL","i":"FLUX_USD"},{"d":"1704066117773568718","t":1704066117773,"p":"0.62612","q":"7.9","s":"SELL","i":"FLUX_USD"},{"d":"1704066113368166279","t":1704066113368,"p":"0.62612","q":"7.9","s":"SELL","i":"FLUX_USD"},{"d":"1704066111568993056","t":1704066111568,"p":"0.62612","q":"0.1","s":"SELL","i":"FLUX_USD"},{"d":"1704066111549342879","t":1704066111549,"p":"0.62612","q":"7.9","s":"SELL","i":"FLUX_USD"},{"d":"1704066106938340862","t":1704066106938,"p":"0.62612","q":"7.9","s":"SELL","i":"FLUX_USD"}]}}
2024-01-01T00:00:01.3609434Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLUX_USDT","instrument_name":"FLUX_USDT","data":[{"d":"1704067175518483906","t":1704067175518,"p":"0.62459","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704067160368332828","t":1704067160368,"p":"0.62459","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704067127367832739","t":1704067127367,"p":"0.62568","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704067105303497217","t":1704067105303,"p":"0.62459","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704067068168414887","t":1704067068168,"p":"0.62531","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704067049270119085","t":1704067049270,"p":"0.62384","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704067031472535366","t":1704067031472,"p":"0.62309","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704067012567821526","t":1704067012567,"p":"0.62201","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066993368145400","t":1704066993368,"p":"0.62198","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066969100434611","t":1704066969100,"p":"0.62103","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066953893471239","t":1704066953893,"p":"0.62103","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066916179927337","t":1704066916179,"p":"0.62261","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066890871882178","t":1704066890871,"p":"0.62246","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066856373734042","t":1704066856373,"p":"0.62318","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066837171332910","t":1704066837171,"p":"0.62213","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066802568901329","t":1704066802568,"p":"0.62177","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066795771631767","t":1704066795771,"p":"0.62177","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066758477528935","t":1704066758477,"p":"0.62188","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066717671267793","t":1704066717671,"p":"0.62417","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066698169292816","t":1704066698169,"p":"0.62345","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066676372105945","t":1704066676372,"p":"0.62367","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066649878534425","t":1704066649878,"p":"0.62367","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066611605123851","t":1704066611605,"p":"0.62367","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066586176589111","t":1704066586176,"p":"0.62494","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066547372918241","t":1704066547372,"p":"0.62494","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066520821291791","t":1704066520821,"p":"0.62494","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066481591241884","t":1704066481591,"p":"0.62427","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066476572695398","t":1704066476572,"p":"0.62342","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066450722074652","t":1704066450722,"p":"0.62342","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066413781993781","t":1704066413781,"p":"0.62343","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066393868847707","t":1704066393868,"p":"0.62342","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066370572954455","t":1704066370572,"p":"0.62487","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066346170442181","t":1704066346170,"p":"0.62297","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066339270542234","t":1704066339270,"p":"0.62510","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066311511890192","t":1704066311511,"p":"0.62342","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066285270486343","t":1704066285270,"p":"0.62341","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066259367914686","t":1704066259367,"p":"0.62341","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066241567818800","t":1704066241567,"p":"0.62509","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066222271326689","t":1704066222271,"p":"0.62341","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066183070184224","t":1704066183070,"p":"0.62341","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066166168112627","t":1704066166168,"p":"0.62352","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066141099576563","t":1704066141099,"p":"0.62343","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066106567984218","t":1704066106567,"p":"0.62341","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066088968094878","t":1704066088968,"p":"0.62341","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066052167991577","t":1704066052167,"p":"0.62342","q":"0.1","s":"SELL","i":"FLUX_USDT"},{"d":"1704066016467748050","t":1704066016467,"p":"0.62658","q":"0.1","s":"BUY","i":"FLUX_USDT"},{"d":"1704066009494801395","t":1704066009494,"p":"0.62585","q":"7.9","s":"SELL","i":"FLUX_USDT"},{"d":"1704066009383122631","t":1704066009383,"p":"0.62585","q":"16.0","s":"SELL","i":"FLUX_USDT"},{"d":"1704065982788532478","t":1704065982788,"p":"0.62585","q":"48.0","s":"SELL","i":"FLUX_USDT"},{"d":"1704065980078741359","t":1704065980078,"p":"0.62731","q":"0.1","s":"SELL","i":"FLUX_USDT"}]}}
2024-01-01T00:00:01.3610090Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FORTH_USD","instrument_name":"FORTH_USD","data":[{"d":"1704067176768137735","t":1704067176768,"p":"3.5898","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704067156368056604","t":1704067156368,"p":"3.5755","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704067133068078368","t":1704067133068,"p":"3.5751","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704067110868283500","t":1704067110868,"p":"3.5751","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704067071468208145","t":1704067071468,"p":"3.5896","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704067049270374072","t":1704067049270,"p":"3.5883","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704067012968202963","t":1704067012968,"p":"3.5739","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066990868127866","t":1704066990868,"p":"3.5739","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066965468024985","t":1704066965468,"p":"3.5737","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066945071190904","t":1704066945071,"p":"3.5739","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066905173114328","t":1704066905173,"p":"3.5735","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066881677481615","t":1704066881677,"p":"3.5737","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066851670387925","t":1704066851670,"p":"3.5899","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066816074228195","t":1704066816074,"p":"3.5759","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066778279476787","t":1704066778279,"p":"3.5760","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066739575492140","t":1704066739575,"p":"3.5761","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066733773287030","t":1704066733773,"p":"3.5763","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066709970634728","t":1704066709970,"p":"3.5906","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066674574247852","t":1704066674574,"p":"3.5906","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066638074979904","t":1704066638074,"p":"3.5779","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066599670086578","t":1704066599670,"p":"3.5779","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066591778432910","t":1704066591778,"p":"3.5781","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066570873485919","t":1704066570873,"p":"3.5781","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066536580116518","t":1704066536580,"p":"3.5779","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066502471663903","t":1704066502471,"p":"3.5729","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066465871754463","t":1704066465871,"p":"3.5852","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066429470454862","t":1704066429470,"p":"3.5853","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066410476537279","t":1704066410476,"p":"3.5713","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066373472401135","t":1704066373472,"p":"3.5855","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066353768823054","t":1704066353768,"p":"3.5853","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066315177561316","t":1704066315177,"p":"3.5849","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066309078818341","t":1704066309078,"p":"3.5849","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066270486182699","t":1704066270486,"p":"3.5848","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066251169262144","t":1704066251169,"p":"3.5848","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066214668717769","t":1704066214668,"p":"3.5847","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066180168117303","t":1704066180168,"p":"3.5705","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066162368506023","t":1704066162368,"p":"3.5706","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704066145168016437","t":1704066145168,"p":"3.5705","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066108068335969","t":1704066108068,"p":"3.5691","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066087668234728","t":1704066087668,"p":"3.5693","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066062668072393","t":1704066062668,"p":"3.5693","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066045268193534","t":1704066045268,"p":"3.5557","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704066025368547743","t":1704066025368,"p":"3.5698","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704065991270349220","t":1704065991270,"p":"3.5836","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704065968468180680","t":1704065968468,"p":"3.5695","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704065948768228940","t":1704065948768,"p":"3.5693","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704065902668237091","t":1704065902668,"p":"3.5695","q":"0.1","s":"SELL","i":"FORTH_USD"},{"d":"1704065881171299174","t":1704065881171,"p":"3.5702","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704065843667965658","t":1704065843667,"p":"3.5687","q":"0.1","s":"BUY","i":"FORTH_USD"},{"d":"1704065810968431721","t":1704065810968,"p":"3.5829","q":"0.1","s":"SELL","i":"FORTH_USD"}]}}
2024-01-01T00:00:01.3614297Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTMUSD-PERP","instrument_name":"FTMUSD-PERP","data":[{"d":"1704067184378292801","t":1704067184378,"p":"0.47403","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704067165268289133","t":1704067165268,"p":"0.47401","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704067129968011580","t":1704067129968,"p":"0.47395","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704067107968305101","t":1704067107968,"p":"0.47418","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704067087871688929","t":1704067087871,"p":"0.47356","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704067067268295148","t":1704067067268,"p":"0.47342","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704067042871330467","t":1704067042871,"p":"0.47269","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704067025868433600","t":1704067025868,"p":"0.47296","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066990949410047","t":1704066990949,"p":"0.47189","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066969869186042","t":1704066969869,"p":"0.47225","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066951167925997","t":1704066951167,"p":"0.47225","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066927572015958","t":1704066927572,"p":"0.47237","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066906771643244","t":1704066906771,"p":"0.47220","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066881270189671","t":1704066881270,"p":"0.47236","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066856078124087","t":1704066856078,"p":"0.47245","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066818571534641","t":1704066818571,"p":"0.47270","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066795479541096","t":1704066795479,"p":"0.47236","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066758477564959","t":1704066758477,"p":"0.47262","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066737982900373","t":1704066737982,"p":"0.47255","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066696969457970","t":1704066696969,"p":"0.47315","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066658976794650","t":1704066658976,"p":"0.47300","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066622479454433","t":1704066622479,"p":"0.47301","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066580673457422","t":1704066580673,"p":"0.47353","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066556172690288","t":1704066556172,"p":"0.47387","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066550373887246","t":1704066550373,"p":"0.47387","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066525977161220","t":1704066525977,"p":"0.47372","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066491770055068","t":1704066491770,"p":"0.47360","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066467771441613","t":1704066467771,"p":"0.47330","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066431772364930","t":1704066431772,"p":"0.47251","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066426369146445","t":1704066426369,"p":"0.47246","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066391476994494","t":1704066391476,"p":"0.47222","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066351272977519","t":1704066351272,"p":"0.47181","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066315975278417","t":1704066315975,"p":"0.47216","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066309078750235","t":1704066309078,"p":"0.47209","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066286278201755","t":1704066286278,"p":"0.47190","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066265268069215","t":1704066265268,"p":"0.47189","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066246767971759","t":1704066246767,"p":"0.47142","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066210968214309","t":1704066210968,"p":"0.47186","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066188667961716","t":1704066188667,"p":"0.47137","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066166768153029","t":1704066166768,"p":"0.47107","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066143568008648","t":1704066143568,"p":"0.47144","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066106767947967","t":1704066106767,"p":"0.47081","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066066968466826","t":1704066066968,"p":"0.47018","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704066047768139066","t":1704066047768,"p":"0.47018","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704066031068108805","t":1704066031068,"p":"0.47019","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704065997668065102","t":1704065997668,"p":"0.47080","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704065959567930537","t":1704065959567,"p":"0.47058","q":"1","s":"SELL","i":"FTMUSD-PERP"},{"d":"1704065920377112298","t":1704065920377,"p":"0.47054","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704065900268189527","t":1704065900268,"p":"0.47078","q":"1","s":"BUY","i":"FTMUSD-PERP"},{"d":"1704065865968196575","t":1704065865968,"p":"0.47114","q":"1","s":"BUY","i":"FTMUSD-PERP"}]}}
2024-01-01T00:00:01.3614690Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTM_USD","instrument_name":"FTM_USD","data":[{"d":"1704067179171586138","t":1704067179171,"p":"0.47367","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704067158371346038","t":1704067158371,"p":"0.47378","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704067140168250342","t":1704067140168,"p":"0.47391","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704067101940419447","t":1704067101940,"p":"0.47362","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704067086068087093","t":1704067086068,"p":"0.47357","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704067068969032741","t":1704067068969,"p":"0.47334","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704067052268074547","t":1704067052268,"p":"0.47333","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704067033968096485","t":1704067033968,"p":"0.47330","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066991568026302","t":1704066991568,"p":"0.47244","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066983857397496","t":1704066983857,"p":"0.47212","q":"137","s":"BUY","i":"FTM_USD"},{"d":"1704066983857236505","t":1704066983857,"p":"0.47212","q":"163","s":"BUY","i":"FTM_USD"},{"d":"1704066971091832372","t":1704066971091,"p":"0.47214","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066949883306861","t":1704066949883,"p":"0.47219","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066941506484188","t":1704066941506,"p":"0.47229","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066928271365398","t":1704066928271,"p":"0.47245","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066921878055079","t":1704066921878,"p":"0.47212","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066880778181811","t":1704066880778,"p":"0.47214","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066851670374115","t":1704066851670,"p":"0.47247","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066846176775995","t":1704066846176,"p":"0.47232","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066814374168151","t":1704066814374,"p":"0.47227","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066789169814414","t":1704066789169,"p":"0.47233","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066756670576553","t":1704066756670,"p":"0.47251","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066736471957176","t":1704066736471,"p":"0.47243","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066712578011903","t":1704066712578,"p":"0.47242","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066673373009821","t":1704066673373,"p":"0.47296","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066637270955460","t":1704066637270,"p":"0.47283","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066609689812596","t":1704066609689,"p":"0.47272","q":"3","s":"BUY","i":"FTM_USD"},{"d":"1704066596873135419","t":1704066596873,"p":"0.47335","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066590973029915","t":1704066590973,"p":"0.47346","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066549958260143","t":1704066549958,"p":"0.47382","q":"4","s":"SELL","i":"FTM_USD"},{"d":"1704066549958260142","t":1704066549958,"p":"0.47382","q":"201","s":"SELL","i":"FTM_USD"},{"d":"1704066549555619609","t":1704066549555,"p":"0.47382","q":"300","s":"SELL","i":"FTM_USD"},{"d":"1704066548674689454","t":1704066548674,"p":"0.47382","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066522669571343","t":1704066522669,"p":"0.47368","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066495580603081","t":1704066495580,"p":"0.47342","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066487677780255","t":1704066487677,"p":"0.47340","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066448780208398","t":1704066448780,"p":"0.47269","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066426072002657","t":1704066426072,"p":"0.47230","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066409062406781","t":1704066409062,"p":"0.47221","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066387483047985","t":1704066387483,"p":"0.47215","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066349674552191","t":1704066349674,"p":"0.47179","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066309576172178","t":1704066309576,"p":"0.47173","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066303068372379","t":1704066303068,"p":"0.47204","q":"4","s":"BUY","i":"FTM_USD"},{"d":"1704066280968212588","t":1704066280968,"p":"0.47178","q":"1","s":"SELL","i":"FTM_USD"},{"d":"1704066264383731374","t":1704066264383,"p":"0.47138","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066248768111205","t":1704066248768,"p":"0.47144","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066206868186414","t":1704066206868,"p":"0.47141","q":"1","s":"BUY","i":"FTM_USD"},{"d":"1704066197963791004","t":1704066197963,"p":"0.47125","q":"5","s":"SELL","i":"FTM_USD"},{"d":"1704066197563381438","t":1704066197563,"p":"0.47154","q":"228","s":"SELL","i":"FTM_USD"},{"d":"1704066197503633754","t":1704066197503,"p":"0.47149","q":"300","s":"BUY","i":"FTM_USD"}]}}
2024-01-01T00:00:01.3622224Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTM_USDT","instrument_name":"FTM_USDT","data":[{"d":"1704067182373296306","t":1704067182373,"p":"0.47395","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704067159771528729","t":1704067159771,"p":"0.47384","q":"1","s":"SELL","i":"FTM_USDT"},{"d":"1704067156347346524","t":1704067156347,"p":"0.47378","q":"178","s":"SELL","i":"FTM_USDT"},{"d":"1704067137268132689","t":1704067137268,"p":"0.47398","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704067119468144967","t":1704067119468,"p":"0.47386","q":"1","s":"SELL","i":"FTM_USDT"},{"d":"1704067101468272079","t":1704067101468,"p":"0.47378","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704067082717433060","t":1704067082717,"p":"0.47391","q":"206","s":"BUY","i":"FTM_USDT"},{"d":"1704067080368318616","t":1704067080368,"p":"0.47366","q":"1","s":"SELL","i":"FTM_USDT"},{"d":"1704067060871144481","t":1704067060871,"p":"0.47335","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704067058240756349","t":1704067058240,"p":"0.47307","q":"111","s":"SELL","i":"FTM_USDT"},{"d":"1704067058240656946","t":1704067058240,"p":"0.47307","q":"183","s":"SELL","i":"FTM_USDT"},{"d":"1704067027368250836","t":1704067027368,"p":"0.47308","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704066989767915532","t":1704066989767,"p":"0.47268","q":"1","s":"SELL","i":"FTM_USDT"},{"d":"1704066983860687352","t":1704066983860,"p":"0.47223","q":"111","s":"BUY","i":"FTM_USDT"},{"d":"1704066983860684567","t":1704066983860,"p":"0.47223","q":"189","s":"BUY","i":"FTM_USDT"},{"d":"1704066960186771023","t":1704066960186,"p":"0.47216","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704066942467978527","t":1704066942467,"p":"0.47239","q":"1","s":"SELL","i":"FTM_USDT"},{"d":"1704066917673734806","t":1704066917673,"p":"0.47232","q":"1","s":"SELL","i":"FTM_USDT"},{"d":"1704066890872024352","t":1704066890872,"p":"0.47218","q":"1","s":"SELL","i":"FTM_USDT"},{"d":"1704066885377949910","t":1704066885377,"p":"0.47218","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704066878511960735","t":1704066878511,"p":"0.47207","q":"207","s":"SELL","i":"FTM_USDT"},{"d":"1704066847078309857","t":1704066847078,"p":"0.47238","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704066806474358375","t":1704066806474,"p":"0.47233","q":"1","s":"SELL","i":"FTM_USDT"},{"d":"1704066785775834402","t":1704066785775,"p":"0.47236","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704066762473685731","t":1704066762473,"p":"0.47250","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704066748927810372","t":1704066748927,"p":"0.47248","q":"104","s":"SELL","i":"FTM_USDT"},{"d":"1704066724148986863","t":1704066724148,"p":"0.47225","q":"188","s":"SELL","i":"FTM_USDT"},{"d":"1704066724147143567","t":1704066724147,"p":"0.47221","q":"115","s":"SELL","i":"FTM_USDT"},{"d":"1704066724147096372","t":1704066724147,"p":"0.47224","q":"191","s":"SELL","i":"FTM_USDT"},{"d":"1704066724147067533","t":1704066724147,"p":"0.47224","q":"109","s":"SELL","i":"FTM_USDT"},{"d":"1704066722276943747","t":1704066722276,"p":"0.47250","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704066705610727143","t":1704066705610,"p":"0.47223","q":"209","s":"SELL","i":"FTM_USDT"},{"d":"1704066700469130630","t":1704066700469,"p":"0.47269","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704066686249139143","t":1704066686249,"p":"0.47270","q":"188","s":"SELL","i":"FTM_USDT"},{"d":"1704066686248201056","t":1704066686248,"p":"0.47270","q":"112","s":"SELL","i":"FTM_USDT"},{"d":"1704066667076928128","t":1704066667076,"p":"0.47289","q":"1","s":"SELL","i":"FTM_USDT"},{"d":"1704066664020422004","t":1704066664020,"p":"0.47268","q":"112","s":"BUY","i":"FTM_USDT"},{"d":"1704066664020420305","t":1704066664020,"p":"0.47268","q":"207","s":"BUY","i":"FTM_USDT"},{"d":"1704066664020365953","t":1704066664020,"p":"0.47268","q":"191","s":"BUY","i":"FTM_USDT"},{"d":"1704066664020324027","t":1704066664020,"p":"0.47268","q":"118","s":"BUY","i":"FTM_USDT"},{"d":"1704066664019353277","t":1704066664019,"p":"0.47268","q":"300","s":"BUY","i":"FTM_USDT"},{"d":"1704066663016810574","t":1704066663016,"p":"0.47247","q":"201","s":"BUY","i":"FTM_USDT"},{"d":"1704066663016612701","t":1704066663016,"p":"0.47247","q":"194","s":"BUY","i":"FTM_USDT"},{"d":"1704066663016610831","t":1704066663016,"p":"0.47247","q":"106","s":"BUY","i":"FTM_USDT"},{"d":"1704066663016557937","t":1704066663016,"p":"0.47247","q":"116","s":"BUY","i":"FTM_USDT"},{"d":"1704066661518865088","t":1704066661518,"p":"0.47252","q":"1","s":"SELL","i":"FTM_USDT"},{"d":"1704066661518865087","t":1704066661518,"p":"0.47252","q":"117","s":"SELL","i":"FTM_USDT"},{"d":"1704066661518648799","t":1704066661518,"p":"0.47252","q":"183","s":"SELL","i":"FTM_USDT"},{"d":"1704066647290646858","t":1704066647290,"p":"0.47267","q":"1","s":"BUY","i":"FTM_USDT"},{"d":"1704066613579785976","t":1704066613579,"p":"0.47292","q":"1","s":"BUY","i":"FTM_USDT"}]}}
2024-01-01T00:00:01.3623463Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FUL_USD","instrument_name":"FUL_USD","data":[{"d":"1704067196068178753","t":1704067196068,"p":"0.012799","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704067172068206975","t":1704067172068,"p":"0.012795","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704067148068243597","t":1704067148068,"p":"0.012810","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704067135520635036","t":1704067135520,"p":"0.012803","q":"1170","s":"BUY","i":"FUL_USD"},{"d":"1704067126768159083","t":1704067126768,"p":"0.012801","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704067103468257831","t":1704067103468,"p":"0.012800","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704067068968913863","t":1704067068968,"p":"0.012800","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704067051868371470","t":1704067051868,"p":"0.012801","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704067033368034378","t":1704067033368,"p":"0.012800","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066996068499836","t":1704066996068,"p":"0.012800","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066991152868304","t":1704066991152,"p":"0.012800","q":"4980","s":"SELL","i":"FUL_USD"},{"d":"1704066991152868303","t":1704066991152,"p":"0.012800","q":"2160","s":"SELL","i":"FUL_USD"},{"d":"1704066971881008858","t":1704066971881,"p":"0.012801","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066955068266853","t":1704066955068,"p":"0.012815","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066938242935619","t":1704066938242,"p":"0.012818","q":"5800","s":"SELL","i":"FUL_USD"},{"d":"1704066934171867370","t":1704066934171,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066911071819876","t":1704066911071,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066892370840293","t":1704066892370,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066867877562677","t":1704066867877,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066839375926583","t":1704066839375,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066815475213715","t":1704066815475,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066775374590701","t":1704066775374,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066738680176721","t":1704066738680,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066732373296222","t":1704066732373,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066711079337880","t":1704066711079,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066671574942253","t":1704066671574,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066634572219561","t":1704066634572,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066599670075119","t":1704066599670,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066561169560488","t":1704066561169,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066524680137330","t":1704066524680,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066505571334438","t":1704066505571,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066470769545988","t":1704066470769,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066431568125757","t":1704066431568,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066424874889529","t":1704066424874,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066385769223368","t":1704066385769,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066356973041427","t":1704066356973,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066334271301868","t":1704066334271,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066315176743869","t":1704066315176,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066288472339178","t":1704066288472,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066264368082543","t":1704066264368,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066241970786168","t":1704066241970,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066222968117999","t":1704066222968,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066202668489672","t":1704066202668,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066163668087664","t":1704066163668,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066142568366304","t":1704066142568,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066104868348032","t":1704066104868,"p":"0.012818","q":"10","s":"SELL","i":"FUL_USD"},{"d":"1704066082875065479","t":1704066082875,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066038668062184","t":1704066038668,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704066004268538478","t":1704066004268,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"},{"d":"1704065985269558336","t":1704065985269,"p":"0.012819","q":"10","s":"BUY","i":"FUL_USD"}]}}
2024-01-01T00:00:01.3624208Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXSUSD-PERP","instrument_name":"FXSUSD-PERP","data":[{"d":"1704067196372216431","t":1704067196372,"p":"8.5930","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704067177368050852","t":1704067177368,"p":"8.6062","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704067138768279719","t":1704067138768,"p":"8.6095","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704067119068125161","t":1704067119068,"p":"8.6070","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704067082168400188","t":1704067082168,"p":"8.6113","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704067061969303790","t":1704067061969,"p":"8.6096","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704067044880550585","t":1704067044880,"p":"8.6070","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704067019668327248","t":1704067019668,"p":"8.6036","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066998468371747","t":1704066998468,"p":"8.6036","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066974368275252","t":1704066974368,"p":"8.6019","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066952468078089","t":1704066952468,"p":"8.6019","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066930668456897","t":1704066930668,"p":"8.6002","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066901575519340","t":1704066901575,"p":"8.6044","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066894773523244","t":1704066894773,"p":"8.6045","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066870473527940","t":1704066870473,"p":"8.6053","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066832379497330","t":1704066832379,"p":"8.6087","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066807977098431","t":1704066807977,"p":"8.6070","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066775375109658","t":1704066775375,"p":"8.5934","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066738376703009","t":1704066738376,"p":"8.6036","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066732372871801","t":1704066732372,"p":"8.6010","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066695379065796","t":1704066695379,"p":"8.6070","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066663179991768","t":1704066663179,"p":"8.6061","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066658268259488","t":1704066658268,"p":"8.6044","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066620770069372","t":1704066620770,"p":"8.6096","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066578370001319","t":1704066578370,"p":"8.6087","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066571273162632","t":1704066571273,"p":"8.6087","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066544478337282","t":1704066544478,"p":"8.6112","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066508373806957","t":1704066508373,"p":"8.6096","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066502975065694","t":1704066502975,"p":"8.6095","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066466473709651","t":1704066466473,"p":"8.6019","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066431272838111","t":1704066431272,"p":"8.6027","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066395774093098","t":1704066395774,"p":"8.6002","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066357373962657","t":1704066357373,"p":"8.6027","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066335772695373","t":1704066335772,"p":"8.6019","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066313979360544","t":1704066313979,"p":"8.6078","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066280868138349","t":1704066280868,"p":"8.6002","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066263168277799","t":1704066263168,"p":"8.6002","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066223668101387","t":1704066223668,"p":"8.5993","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066206568292468","t":1704066206568,"p":"8.6028","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066170968244680","t":1704066170968,"p":"8.6010","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066133268751773","t":1704066133268,"p":"8.6044","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066116168154132","t":1704066116168,"p":"8.5831","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066098968179343","t":1704066098968,"p":"8.5915","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066076468099804","t":1704066076468,"p":"8.6132","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704066056767977585","t":1704066056767,"p":"8.6131","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704066037368179850","t":1704066037368,"p":"8.6131","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704065998768099405","t":1704065998768,"p":"8.5984","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704065981068113299","t":1704065981068,"p":"8.6149","q":"0.1","s":"BUY","i":"FXSUSD-PERP"},{"d":"1704065947568024438","t":1704065947568,"p":"8.6356","q":"0.1","s":"SELL","i":"FXSUSD-PERP"},{"d":"1704065928368088476","t":1704065928368,"p":"8.6199","q":"0.1","s":"SELL","i":"FXSUSD-PERP"}]}}
2024-01-01T00:00:01.3626245Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXS_USD","instrument_name":"FXS_USD","data":[{"d":"1704067183469229303","t":1704067183469,"p":"8.5823","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704067165268301954","t":1704067165268,"p":"8.5816","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704067141268001268","t":1704067141268,"p":"8.5858","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704067120868241843","t":1704067120868,"p":"8.5919","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704067103973103186","t":1704067103973,"p":"8.5942","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704067088371607210","t":1704067088371,"p":"8.5898","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704067071275261190","t":1704067071275,"p":"8.5908","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704067051068536849","t":1704067051068,"p":"8.5875","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704067027268295274","t":1704067027268,"p":"8.5837","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704067010569144493","t":1704067010569,"p":"8.5910","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066993274928786","t":1704066993274,"p":"8.5754","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066961886543670","t":1704066961886,"p":"8.5805","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066940075353082","t":1704066940075,"p":"8.5806","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066917075457723","t":1704066917075,"p":"8.5813","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066890871901529","t":1704066890871,"p":"8.5844","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066885375199421","t":1704066885375,"p":"8.5844","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066845771875675","t":1704066845771,"p":"8.5844","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066807683573735","t":1704066807683,"p":"8.5809","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066802569033435","t":1704066802569,"p":"8.5815","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066765578924343","t":1704066765578,"p":"8.5800","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066759675991706","t":1704066759675,"p":"8.5801","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066732481334146","t":1704066732481,"p":"8.5715","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066726390844233","t":1704066726390,"p":"8.5696","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066694071109870","t":1704066694071,"p":"8.5780","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066660070860648","t":1704066660070,"p":"8.5804","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066634971594223","t":1704066634971,"p":"8.5848","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066611283307224","t":1704066611283,"p":"8.6051","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066589279144664","t":1704066589279,"p":"8.5832","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066584472136260","t":1704066584472,"p":"8.5830","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066559773225066","t":1704066559773,"p":"8.5835","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066519782981334","t":1704066519782,"p":"8.5839","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066493772920815","t":1704066493772,"p":"8.5873","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066471677543985","t":1704066471677,"p":"8.5729","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066444478380388","t":1704066444478,"p":"8.5746","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066437873257151","t":1704066437873,"p":"8.5748","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066401176039126","t":1704066401176,"p":"8.5690","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066374668841512","t":1704066374668,"p":"8.5727","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066348573375513","t":1704066348573,"p":"8.5811","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066313069418613","t":1704066313069,"p":"8.5820","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066309080817611","t":1704066309080,"p":"8.5820","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066274083736137","t":1704066274083,"p":"8.5705","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066255368163702","t":1704066255368,"p":"8.5705","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066238667923868","t":1704066238667,"p":"8.5705","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066217968361337","t":1704066217968,"p":"8.5705","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066179567995446","t":1704066179567,"p":"8.5705","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066161868337230","t":1704066161868,"p":"8.5705","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066143168104510","t":1704066143168,"p":"8.5725","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066124268130339","t":1704066124268,"p":"8.5733","q":"0.01","s":"BUY","i":"FXS_USD"},{"d":"1704066087568143838","t":1704066087568,"p":"8.5779","q":"0.01","s":"SELL","i":"FXS_USD"},{"d":"1704066066070620100","t":1704066066070,"p":"8.5759","q":"0.01","s":"BUY","i":"FXS_USD"}]}}
2024-01-01T00:00:01.3626701Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXS_USDT","instrument_name":"FXS_USDT","data":[{"d":"1704067197768263182","t":1704067197768,"p":"8.5848","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704067173668114130","t":1704067173668,"p":"8.5871","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704067149468067935","t":1704067149468,"p":"8.5885","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704067111768199030","t":1704067111768,"p":"8.5882","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704067073968356766","t":1704067073968,"p":"8.5892","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704067035768139835","t":1704067035768,"p":"8.5877","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704067000968144303","t":1704067000968,"p":"8.5823","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066973375048254","t":1704066973375,"p":"8.5765","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066954868238526","t":1704066954868,"p":"8.5766","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066930668969349","t":1704066930668,"p":"8.5739","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066903915239198","t":1704066903915,"p":"8.5812","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066882075446547","t":1704066882075,"p":"8.6019","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066877076219168","t":1704066877076,"p":"8.6019","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066834174687933","t":1704066834174,"p":"8.5870","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066833614490296","t":1704066833614,"p":"8.5871","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066794873090227","t":1704066794873,"p":"8.5869","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066775970957383","t":1704066775970,"p":"8.5859","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066740075569660","t":1704066740075,"p":"8.5809","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066734271802114","t":1704066734271,"p":"8.5809","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066697474410823","t":1704066697474,"p":"8.5874","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066692381113131","t":1704066692381,"p":"8.5873","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066672469472462","t":1704066672469,"p":"8.5838","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066642173663374","t":1704066642173,"p":"8.5822","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066635569303674","t":1704066635569,"p":"8.5913","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066610877510772","t":1704066610877,"p":"8.5930","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066589273825143","t":1704066589273,"p":"8.5927","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066551274523544","t":1704066551274,"p":"8.5863","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066546170246829","t":1704066546170,"p":"8.5865","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066506477603329","t":1704066506477,"p":"8.5856","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066466773331141","t":1704066466773,"p":"8.5804","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066431274227212","t":1704066431274,"p":"8.5789","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066424874258395","t":1704066424874,"p":"8.5975","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066402069679889","t":1704066402069,"p":"8.5823","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066367279281979","t":1704066367279,"p":"8.5826","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066344673493356","t":1704066344673,"p":"8.5729","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066320573847787","t":1704066320573,"p":"8.5879","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066294632057723","t":1704066294632,"p":"8.5763","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066275668042693","t":1704066275668,"p":"8.5763","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066257267994929","t":1704066257267,"p":"8.5763","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066239668293530","t":1704066239668,"p":"8.5743","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066200869401976","t":1704066200869,"p":"8.5742","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066167971658894","t":1704066167971,"p":"8.5757","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066145778873691","t":1704066145778,"p":"8.5763","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066128368467682","t":1704066128368,"p":"8.5763","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066110668031555","t":1704066110668,"p":"8.5761","q":"0.01","s":"SELL","i":"FXS_USDT"},{"d":"1704066090368187517","t":1704066090368,"p":"8.5761","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066048768187045","t":1704066048768,"p":"8.5883","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704066014968282455","t":1704066014968,"p":"8.5908","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704065973270495270","t":1704065973270,"p":"8.5923","q":"0.01","s":"BUY","i":"FXS_USDT"},{"d":"1704065934467953886","t":1704065934467,"p":"8.5866","q":"0.01","s":"BUY","i":"FXS_USDT"}]}}
2024-01-01T00:00:01.3627414Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALAUSD-PERP","instrument_name":"GALAUSD-PERP","data":[{"d":"1704067194268247732","t":1704067194268,"p":"0.030347","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704067174469102038","t":1704067174469,"p":"0.030369","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704067153368138499","t":1704067153368,"p":"0.030358","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704067131771614959","t":1704067131771,"p":"0.030346","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704067108168223688","t":1704067108168,"p":"0.030318","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704067088367987655","t":1704067088367,"p":"0.030331","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704067067968189802","t":1704067067968,"p":"0.030338","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704067028981539615","t":1704067028981,"p":"0.030315","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066992968279994","t":1704066992968,"p":"0.030294","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066970267992960","t":1704066970267,"p":"0.030311","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066953185365975","t":1704066953185,"p":"0.030311","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066930078721228","t":1704066930078,"p":"0.030321","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066921877628467","t":1704066921877,"p":"0.030329","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066880778498299","t":1704066880778,"p":"0.030346","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066844370606454","t":1704066844370,"p":"0.030352","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066806474228839","t":1704066806474,"p":"0.030330","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066774075295714","t":1704066774075,"p":"0.030368","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066758690071777","t":1704066758690,"p":"0.030372","q":"38","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066735275520924","t":1704066735275,"p":"0.030368","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066697176092034","t":1704066697176,"p":"0.030400","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066664174972183","t":1704066664174,"p":"0.030399","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066635273066000","t":1704066635273,"p":"0.030384","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066629981618411","t":1704066629981,"p":"0.030388","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066605076149932","t":1704066605076,"p":"0.030417","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066599274454302","t":1704066599274,"p":"0.030418","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066561169635380","t":1704066561169,"p":"0.030414","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066538069904881","t":1704066538069,"p":"0.030410","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066531774957215","t":1704066531774,"p":"0.030419","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066496468873462","t":1704066496468,"p":"0.030409","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066487677429023","t":1704066487677,"p":"0.030401","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066451782928847","t":1704066451782,"p":"0.030412","q":"400","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066449070566749","t":1704066449070,"p":"0.030386","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066423376928698","t":1704066423376,"p":"0.030377","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066385769111341","t":1704066385769,"p":"0.030354","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066358370163749","t":1704066358370,"p":"0.030359","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066335469467975","t":1704066335469,"p":"0.030379","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066317514053916","t":1704066317514,"p":"0.030384","q":"38","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066315174857300","t":1704066315174,"p":"0.030407","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066283668147075","t":1704066283668,"p":"0.030390","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066266068057055","t":1704066266068,"p":"0.030384","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066241268635653","t":1704066241268,"p":"0.030381","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066202467975795","t":1704066202467,"p":"0.030385","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066185268134988","t":1704066185268,"p":"0.030385","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066167668335042","t":1704066167668,"p":"0.030360","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066143284716342","t":1704066143284,"p":"0.030368","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066123877454640","t":1704066123877,"p":"0.030368","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066099268097001","t":1704066099268,"p":"0.030370","q":"1","s":"BUY","i":"GALAUSD-PERP"},{"d":"1704066078968512808","t":1704066078968,"p":"0.030363","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066060168120415","t":1704066060168,"p":"0.030348","q":"1","s":"SELL","i":"GALAUSD-PERP"},{"d":"1704066045068095868","t":1704066045068,"p":"0.030306","q":"1","s":"SELL","i":"GALAUSD-PERP"}]}}
2024-01-01T00:00:01.3783082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067201374701454","t":1704067201374,"p":"0.42863","q":"675.0","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:01.3903684Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USD","instrument_name":"GALA_USD","data":[{"d":"1704067185768125061","t":1704067185768,"p":"0.030350","q":"1","s":"SELL","i":"GALA_USD"},{"d":"1704067147671627455","t":1704067147671,"p":"0.030358","q":"1","s":"BUY","i":"GALA_USD"},{"d":"1704067113268262600","t":1704067113268,"p":"0.030341","q":"1","s":"SELL","i":"GALA_USD"},{"d":"1704067079268339485","t":1704067079268,"p":"0.030324","q":"1","s":"SELL","i":"GALA_USD"},{"d":"1704067042368291655","t":1704067042368,"p":"0.030332","q":"1","s":"BUY","i":"GALA_USD"},{"d":"1704067001768080358","t":1704067001768,"p":"0.030295","q":"1","s":"SELL","i":"GALA_USD"},{"d":"1704066972876247104","t":1704066972876,"p":"0.030307","q":"1","s":"SELL","i":"GALA_USD"},{"d":"1704066968129653447","t":1704066968129,"p":"0.030300","q":"1665","s":"BUY","i":"GALA_USD"},{"d":"1704066968129649483","t":1704066968129,"p":"0.030300","q":"781","s":"BUY","i":"GALA_USD"},{"d":"1704066953668168737","t":1704066953668,"p":"0.030307","q":"1","s":"SELL","i":"GALA_USD"},{"d":"1704066912573120060","t":1704066912573,"p":"0.030308","q":"1","s":"BUY","i":"GALA_USD"},{"d":"1704066892372200833","t":1704066892372,"p":"0.030329","q":"1","s":"BUY","i":"GALA_USD"},{"d":"1704066868374796814","t":1704066868374,"p":"0.030324","q":"1","s":"SELL","i":"GALA_USD"},{"d":"1704066846176926115","t":1704066846176,"p":"0.030334","q":"1","s":"BUY","i":"GALA_USD"},{"d":"1704066812274032611","t":1704066812274,"p":"0.030331","q":"1","s":"SELL","i":"GALA_USD"},{"d":"1704066808113595851","t":1704066808113,"p":"0.030322","q":"4149","s":"BUY","i":"GALA_USD"},{"d":"1704066808113588888","t":1704066808113,"p":"0.030322","q":"3859","s":"BUY","i":"GALA_USD"},{"d":"1704066779271318289","t":1704066779271,"p":"0.030329","q":"1","s":"BUY","i":"GALA_USD"},{"d":"1704066744885308809","t":1704066744885,"p":"0.030344","q":"1","s":"BUY","i":"GALA_USD"},{"d":"1704066740076101974","t":1704066740076,"p":"0.030343","q":"1","s":"SELL","i":"GALA_USD"},{"d":"1704066713571461057","t":1704066713571,"p":"0.030354","q":"1","s":"BUY","i":"GALA_USD"},{"d":"1704066675376793226","t":1704066675376,"p":"0.030378","q":"16418","s":"SELL","i":"GALA_USD"},{"d":"1704066662568310169","t":1704066662568,"p":"0.030370","q":"4","s":"SELL","i":"GALA_USD"},{"d":"1704066662566507443","t":1704066662566,"p":"0.030370","q":"15","s":"SELL","i":"GALA_USD"},{"d":"1704066662565002056","t":1704066662565,"p":"0.030370","q":"63","s":"SELL","i":"GALA_USD"},{"d":"1704066662563256443","t":1704066662563,"p":"0.030370","q":"269","s":"SELL","i":"GALA_USD"},{"d":"1704066662561644035","t":1704066662561,"p":"0.030370","q":"1338","s":"SELL","i":"GALA_USD"},{"d":"1704066649865848368","t":1704066649865,"p":"0.030380","q":"77","s":"SELL","i":"GALA_USD"},{"d":"1704066649865821557","t":1704066649865,"p":"0.030380","q":"238","s":"SELL","i":"GALA_USD"},{"d":"1704066649864267407","t":1704066649864,"p":"0.030380","q":"1465","s":"SELL","i":"GALA_USD"},{"d":"1704066649864219832","t":1704066649864,"p":"0.030380","q":"1011","s":"SELL","i":"GALA_USD"},{"d":"1704066648677428452","t":1704066648677,"p":"0.030369","q":"1","s":"BUY","i":"GALA_USD"},{"d":"1704066647189603731","t":1704066647189,"p":"0.030386","q":"1789","s":"SELL","i":"GALA_USD"},{"d":"1704066647187470735","t":1704066647187,"p":"0.030386","q":"10127","s":"SELL","i":"GALA_USD"},{"d":"1704066646750251752","t":1704066646750,"p":"0.030386","q":"1","s":"SELL","i":"GALA_USD"},{"d":"1704066646748551856","t":1704066646748,"p":"0.030386","q":"3","s":"SELL","i":"GALA_USD"},{"d":"1704066646748549401","t":1704066646748,"p":"0.030386","q":"1","s":"SELL","i":"GALA_USD"},{"d":"1704066646747060684","t":1704066646747,"p":"0.030386","q":"12","s":"SELL","i":"GALA_USD"},{"d":"1704066646746992299","t":1704066646746,"p":"0.030386","q":"2","s":"SELL","i":"GALA_USD"},{"d":"1704066646745544168","t":1704066646745,"p":"0.030386","q":"53","s":"SELL","i":"GALA_USD"},{"d":"1704066646745463369","t":1704066646745,"p":"0.030386","q":"7","s":"SELL","i":"GALA_USD"},{"d":"1704066646743994044","t":1704066646743,"p":"0.030386","q":"227","s":"SELL","i":"GALA_USD"},{"d":"1704066646743927633","t":1704066646743,"p":"0.030386","q":"31","s":"SELL","i":"GALA_USD"},{"d":"1704066646742426109","t":1704066646742,"p":"0.030386","q":"966","s":"SELL","i":"GALA_USD"},{"d":"1704066646742424108","t":1704066646742,"p":"0.030386","q":"2184","s":"SELL","i":"GALA_USD"},{"d":"1704066646519466727","t":1704066646519,"p":"0.030386","q":"1","s":"SELL","i":"GALA_USD"},{"d":"1704066646517810698","t":1704066646517,"p":"0.030386","q":"2","s":"SELL","i":"GALA_USD"},{"d":"1704066646516013817","t":1704066646516,"p":"0.030386","q":"11","s":"SELL","i":"GALA_USD"},{"d":"1704066646514388035","t":1704066646514,"p":"0.030386","q":"46","s":"SELL","i":"GALA_USD"},{"d":"1704066646512865953","t":1704066646512,"p":"0.030386","q":"194","s":"SELL","i":"GALA_USD"}]}}
2024-01-01T00:00:01.3916648Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USDT","instrument_name":"GALA_USDT","data":[{"d":"1704067189790513263","t":1704067189790,"p":"0.030344","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704067167868263014","t":1704067167868,"p":"0.030354","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704067145372491032","t":1704067145372,"p":"0.030362","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704067109768162062","t":1704067109768,"p":"0.030335","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704067090368149285","t":1704067090368,"p":"0.030340","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704067066968469002","t":1704067066968,"p":"0.030343","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704067050369698393","t":1704067050369,"p":"0.030340","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704067032099185034","t":1704067032099,"p":"0.030327","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704067016698524952","t":1704067016698,"p":"0.030313","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704066994168452491","t":1704066994168,"p":"0.030291","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066969869150173","t":1704066969869,"p":"0.030313","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704066949833162298","t":1704066949833,"p":"0.030312","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066914276660846","t":1704066914276,"p":"0.030312","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704066910492504991","t":1704066910492,"p":"0.030328","q":"16303","s":"SELL","i":"GALA_USDT"},{"d":"1704066910307723157","t":1704066910307,"p":"0.030328","q":"435","s":"SELL","i":"GALA_USDT"},{"d":"1704066909075870405","t":1704066909075,"p":"0.030328","q":"16492","s":"SELL","i":"GALA_USDT"},{"d":"1704066871370268082","t":1704066871370,"p":"0.030344","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066840097131905","t":1704066840097,"p":"0.030347","q":"13023","s":"SELL","i":"GALA_USDT"},{"d":"1704066840090724835","t":1704066840090,"p":"0.030347","q":"16876","s":"SELL","i":"GALA_USDT"},{"d":"1704066833501340812","t":1704066833501,"p":"0.030362","q":"40257","s":"SELL","i":"GALA_USDT"},{"d":"1704066832675449213","t":1704066832675,"p":"0.030366","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066813150701980","t":1704066813150,"p":"0.030347","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704066781641488673","t":1704066781641,"p":"0.030351","q":"6911","s":"SELL","i":"GALA_USDT"},{"d":"1704066781475512071","t":1704066781475,"p":"0.030351","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066778843502619","t":1704066778843,"p":"0.030351","q":"16748","s":"SELL","i":"GALA_USDT"},{"d":"1704066778808315926","t":1704066778808,"p":"0.030351","q":"16330","s":"SELL","i":"GALA_USDT"},{"d":"1704066778576520255","t":1704066778576,"p":"0.030351","q":"10985","s":"SELL","i":"GALA_USDT"},{"d":"1704066778507608007","t":1704066778507,"p":"0.030351","q":"5590","s":"SELL","i":"GALA_USDT"},{"d":"1704066777574819892","t":1704066777574,"p":"0.030351","q":"5910","s":"SELL","i":"GALA_USDT"},{"d":"1704066776024431363","t":1704066776024,"p":"0.030351","q":"21334","s":"SELL","i":"GALA_USDT"},{"d":"1704066775743407223","t":1704066775743,"p":"0.030351","q":"16191","s":"SELL","i":"GALA_USDT"},{"d":"1704066758371438224","t":1704066758371,"p":"0.030354","q":"1534","s":"SELL","i":"GALA_USDT"},{"d":"1704066758371436387","t":1704066758371,"p":"0.030354","q":"1470","s":"SELL","i":"GALA_USDT"},{"d":"1704066758371430238","t":1704066758371,"p":"0.030354","q":"2489","s":"SELL","i":"GALA_USDT"},{"d":"1704066740076979702","t":1704066740076,"p":"0.030351","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066713571870487","t":1704066713571,"p":"0.030359","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066705312912583","t":1704066705312,"p":"0.030358","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066669477370503","t":1704066669477,"p":"0.030376","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704066628873930461","t":1704066628873,"p":"0.030372","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066587073481827","t":1704066587073,"p":"0.030403","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704066564074340743","t":1704066564074,"p":"0.030398","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066557975483339","t":1704066557975,"p":"0.030393","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704066529473321404","t":1704066529473,"p":"0.030393","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066503878449465","t":1704066503878,"p":"0.030396","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704066475970437726","t":1704066475970,"p":"0.030390","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066439331634343","t":1704066439331,"p":"0.030390","q":"324","s":"BUY","i":"GALA_USDT"},{"d":"1704066439331632082","t":1704066439331,"p":"0.030383","q":"5","s":"BUY","i":"GALA_USDT"},{"d":"1704066422382251242","t":1704066422382,"p":"0.030356","q":"1","s":"BUY","i":"GALA_USDT"},{"d":"1704066397876407149","t":1704066397876,"p":"0.030355","q":"1","s":"SELL","i":"GALA_USDT"},{"d":"1704066364773909524","t":1704066364773,"p":"0.030338","q":"1","s":"SELL","i":"GALA_USDT"}]}}
2024-01-01T00:00:01.3917203Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALUSD-PERP","instrument_name":"GALUSD-PERP","data":[{"d":"1704067195168618556","t":1704067195168,"p":"2.3238","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704067176475988810","t":1704067176475,"p":"2.3299","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704067159668029453","t":1704067159668,"p":"2.3360","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704067138068048705","t":1704067138068,"p":"2.3372","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704067103468134093","t":1704067103468,"p":"2.3410","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704067084076191407","t":1704067084076,"p":"2.3369","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704067064368064375","t":1704067064368,"p":"2.3348","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704067046656260776","t":1704067046656,"p":"2.3279","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704067009174462881","t":1704067009174,"p":"2.3226","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066990669697490","t":1704066990669,"p":"2.3218","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066955468225428","t":1704066955468,"p":"2.3214","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066918573704769","t":1704066918573,"p":"2.3194","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066885377085707","t":1704066885377,"p":"2.3219","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066879482280471","t":1704066879482,"p":"2.3218","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066842075975806","t":1704066842075,"p":"2.3203","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066801374390702","t":1704066801374,"p":"2.3191","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066794873894518","t":1704066794873,"p":"2.3195","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066768369738658","t":1704066768369,"p":"2.3193","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066742168660211","t":1704066742168,"p":"2.3178","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066699372334522","t":1704066699372,"p":"2.3174","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066662970153754","t":1704066662970,"p":"2.3173","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066625370716982","t":1704066625370,"p":"2.3156","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066585572452547","t":1704066585572,"p":"2.3156","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066550373589679","t":1704066550373,"p":"2.3144","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066543668844687","t":1704066543668,"p":"2.3141","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066508581114077","t":1704066508581,"p":"2.3141","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066502169858337","t":1704066502169,"p":"2.3146","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066468071916549","t":1704066468071,"p":"2.3132","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066444480095204","t":1704066444480,"p":"2.3124","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066437673708773","t":1704066437673,"p":"2.3120","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066403672337497","t":1704066403672,"p":"2.3101","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066371577345638","t":1704066371577,"p":"2.3069","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066349377441352","t":1704066349377,"p":"2.3069","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066325872595554","t":1704066325872,"p":"2.3063","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066303375935021","t":1704066303375,"p":"2.3073","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066270968246228","t":1704066270968,"p":"2.3007","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066231168447620","t":1704066231168,"p":"2.2999","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066211068415604","t":1704066211068,"p":"2.3045","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066189968642790","t":1704066189968,"p":"2.2986","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066165668303807","t":1704066165668,"p":"2.2982","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066148068127579","t":1704066148068,"p":"2.2957","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066127672557358","t":1704066127672,"p":"2.2981","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066094968360517","t":1704066094968,"p":"2.2956","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704066076968427186","t":1704066076968,"p":"2.2954","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066055077980171","t":1704066055077,"p":"2.2952","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066038168250134","t":1704066038168,"p":"2.2959","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704066003373105011","t":1704066003373,"p":"2.2959","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704065983368062939","t":1704065983368,"p":"2.3006","q":"1","s":"BUY","i":"GALUSD-PERP"},{"d":"1704065966768169439","t":1704065966768,"p":"2.2949","q":"1","s":"SELL","i":"GALUSD-PERP"},{"d":"1704065942068259554","t":1704065942068,"p":"2.2944","q":"1","s":"SELL","i":"GALUSD-PERP"}]}}
2024-01-01T00:00:01.3917572Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GAL_USD","instrument_name":"GAL_USD","data":[{"d":"1704067200224383987","t":1704067200224,"p":"2.3194","q":"7.4","s":"BUY","i":"GAL_USD"},{"d":"1704067197541204046","t":1704067197541,"p":"2.3283","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704067178668199450","t":1704067178668,"p":"2.3278","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704067154968064960","t":1704067154968,"p":"2.3359","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704067138369767991","t":1704067138369,"p":"2.3344","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704067101768190025","t":1704067101768,"p":"2.3325","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704067085168166912","t":1704067085168,"p":"2.3342","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704067060768237987","t":1704067060768,"p":"2.3344","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704067039268353722","t":1704067039268,"p":"2.3237","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704067015268768155","t":1704067015268,"p":"2.3230","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066991183288312","t":1704066991183,"p":"2.3200","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066966085908022","t":1704066966085,"p":"2.3226","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066946468070136","t":1704066946468,"p":"2.3225","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066927772029779","t":1704066927772,"p":"2.3208","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066886179708730","t":1704066886179,"p":"2.3211","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066879971810985","t":1704066879971,"p":"2.3208","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066843379512439","t":1704066843379,"p":"2.3192","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066806474214280","t":1704066806474,"p":"2.3164","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066786068053385","t":1704066786068,"p":"2.3175","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066744370296177","t":1704066744370,"p":"2.3181","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066713571576298","t":1704066713571,"p":"2.3157","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066707578495882","t":1704066707578,"p":"2.3153","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066671275421483","t":1704066671275,"p":"2.3148","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066634572190540","t":1704066634572,"p":"2.3127","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066628874978046","t":1704066628874,"p":"2.3126","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066587971857858","t":1704066587971,"p":"2.3161","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066557978372641","t":1704066557978,"p":"2.3145","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066550374178594","t":1704066550374,"p":"2.3132","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066526870595333","t":1704066526870,"p":"2.3150","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066505279782780","t":1704066505279,"p":"2.3122","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066479875549530","t":1704066479875,"p":"2.3137","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066440175725532","t":1704066440175,"p":"2.3098","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066402372353921","t":1704066402372,"p":"2.3103","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066376974092644","t":1704066376974,"p":"2.3078","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066332683500950","t":1704066332683,"p":"2.3030","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066327577252459","t":1704066327577,"p":"2.3025","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066307177046024","t":1704066307177,"p":"2.3035","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066277668212519","t":1704066277668,"p":"2.3016","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066259467929862","t":1704066259467,"p":"2.3016","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066238868438087","t":1704066238868,"p":"2.3001","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066220868298054","t":1704066220868,"p":"2.2990","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066182268067641","t":1704066182268,"p":"2.2989","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066164577381057","t":1704066164577,"p":"2.2928","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066140868162493","t":1704066140868,"p":"2.2957","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066124068258581","t":1704066124068,"p":"2.2983","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066081675116005","t":1704066081675,"p":"2.2979","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066064368238861","t":1704066064368,"p":"2.2929","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704066040968474226","t":1704066040968,"p":"2.2978","q":"0.1","s":"BUY","i":"GAL_USD"},{"d":"1704066000873892311","t":1704066000873,"p":"2.2973","q":"0.1","s":"SELL","i":"GAL_USD"},{"d":"1704065981868179959","t":1704065981868,"p":"2.2960","q":"0.1","s":"SELL","i":"GAL_USD"}]}}
2024-01-01T00:00:01.3918266Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GARI_USD","instrument_name":"GARI_USD","data":[{"d":"1704067186674047999","t":1704067186674,"p":"0.039183","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704067169367995119","t":1704067169367,"p":"0.039183","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704067151767944674","t":1704067151767,"p":"0.039183","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704067128767916101","t":1704067128767,"p":"0.039264","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704067110067998313","t":1704067110067,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704067071186592242","t":1704067071186,"p":"0.039264","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704067053874421837","t":1704067053874,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704067033667810902","t":1704067033667,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704067016175021116","t":1704067016175,"p":"0.039127","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066998668109958","t":1704066998668,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066975371442315","t":1704066975371,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066953767742956","t":1704066953767,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066930373004967","t":1704066930373,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066906770703029","t":1704066906770,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066877075947500","t":1704066877075,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066870475057242","t":1704066870475,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066838980198968","t":1704066838980,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066832380102916","t":1704066832380,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066794873311215","t":1704066794873,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066758477194920","t":1704066758477,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066753075455705","t":1704066753075,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066726578377095","t":1704066726578,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066688782352302","t":1704066688782,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066656169383019","t":1704066656169,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066633280946943","t":1704066633280,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066614478428946","t":1704066614478,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066574173278808","t":1704066574173,"p":"0.039264","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066550169494441","t":1704066550169,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066528273441133","t":1704066528273,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066495580902916","t":1704066495580,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066488469332690","t":1704066488469,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066467570984171","t":1704066467570,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066437673160415","t":1704066437673,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066431567889959","t":1704066431567,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066405178828601","t":1704066405178,"p":"0.039195","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066367772481712","t":1704066367772,"p":"0.039196","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066341015705932","t":1704066341015,"p":"0.039170","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066315620617768","t":1704066315620,"p":"0.039123","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066278389782240","t":1704066278389,"p":"0.039123","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066262867904548","t":1704066262867,"p":"0.039123","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066224870674970","t":1704066224870,"p":"0.039123","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066207367672039","t":1704066207367,"p":"0.039123","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066190267999720","t":1704066190267,"p":"0.039123","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066169673371976","t":1704066169673,"p":"0.039102","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066128267921238","t":1704066128267,"p":"0.039103","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066109269672462","t":1704066109269,"p":"0.039171","q":"1","s":"BUY","i":"GARI_USD"},{"d":"1704066091267939346","t":1704066091267,"p":"0.039102","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066052867802361","t":1704066052867,"p":"0.039171","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066030367700929","t":1704066030367,"p":"0.039102","q":"1","s":"SELL","i":"GARI_USD"},{"d":"1704066013167950753","t":1704066013167,"p":"0.039102","q":"1","s":"SELL","i":"GARI_USD"}]}}
2024-01-01T00:00:01.3918737Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GAS_USD","instrument_name":"GAS_USD","data":[{"d":"1704067181568214981","t":1704067181568,"p":"6.8405","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704067157072072592","t":1704067157072,"p":"6.8415","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704067114868309354","t":1704067114868,"p":"6.8387","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704067077368358558","t":1704067077368,"p":"6.8431","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704067055068340369","t":1704067055068,"p":"6.8449","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704067034668184365","t":1704067034668,"p":"6.8440","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066998168198182","t":1704066998168,"p":"6.8388","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066973468223256","t":1704066973468,"p":"6.8441","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066955787965927","t":1704066955787,"p":"6.8440","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066932070074043","t":1704066932070,"p":"6.8438","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066902883187190","t":1704066902883,"p":"6.8453","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066870473538983","t":1704066870473,"p":"6.8520","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066846176398559","t":1704066846176,"p":"6.8532","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066824475021384","t":1704066824475,"p":"6.8517","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066787971171274","t":1704066787971,"p":"6.8493","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066753075717623","t":1704066753075,"p":"6.8468","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066747870537376","t":1704066747870,"p":"6.8430","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066710272751273","t":1704066710272,"p":"6.8444","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066671069864015","t":1704066671069,"p":"6.8435","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066645174871521","t":1704066645174,"p":"6.8435","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066610573077014","t":1704066610573,"p":"6.8432","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066605074289094","t":1704066605074,"p":"6.8433","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066568271533743","t":1704066568271,"p":"6.8427","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066529269282590","t":1704066529269,"p":"6.8398","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066496780245589","t":1704066496780,"p":"6.8359","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066490870903061","t":1704066490870,"p":"6.8355","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066466173819863","t":1704066466173,"p":"6.8319","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066440877356690","t":1704066440877,"p":"6.8268","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066417474457817","t":1704066417474,"p":"6.8216","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066395477340188","t":1704066395477,"p":"6.8207","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066371870239450","t":1704066371870,"p":"6.8195","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066331270639394","t":1704066331270,"p":"6.8222","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066324676089684","t":1704066324676,"p":"6.8220","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066304273494305","t":1704066304273,"p":"6.8219","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066270868115516","t":1704066270868,"p":"6.8141","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066245268186982","t":1704066245268,"p":"6.8147","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066228283740378","t":1704066228283,"p":"6.8154","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066189668051010","t":1704066189668,"p":"6.8040","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066174568193641","t":1704066174568,"p":"6.8053","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066156768147638","t":1704066156768,"p":"6.8007","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704066137168484366","t":1704066137168,"p":"6.7999","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066099768179259","t":1704066099768,"p":"6.7954","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066082472092429","t":1704066082472,"p":"6.7945","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066055968185356","t":1704066055968,"p":"6.7934","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704066034668099529","t":1704066034668,"p":"6.7919","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704065999468047978","t":1704065999468,"p":"6.7943","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704065964667998143","t":1704065964667,"p":"6.7894","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704065924268146786","t":1704065924268,"p":"6.7933","q":"0.1","s":"BUY","i":"GAS_USD"},{"d":"1704065907567960764","t":1704065907567,"p":"6.7940","q":"0.1","s":"SELL","i":"GAS_USD"},{"d":"1704065885468346045","t":1704065885468,"p":"6.7986","q":"0.1","s":"SELL","i":"GAS_USD"}]}}
2024-01-01T00:00:01.3919671Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GEKKO_USD","instrument_name":"GEKKO_USD","data":[{"d":"1704067192968115841","t":1704067192968,"p":"0.00000105212","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704067171667713192","t":1704067171667,"p":"0.00000104487","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704067154267829496","t":1704067154267,"p":"0.00000104489","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704067112577676995","t":1704067112577,"p":"0.00000104845","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704067091667875131","t":1704067091667,"p":"0.00000103726","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704067073367905972","t":1704067073367,"p":"0.00000104453","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704067034867875162","t":1704067034867,"p":"0.00000104448","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704067010268226669","t":1704067010268,"p":"0.00000104450","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066990568048062","t":1704066990568,"p":"0.00000104422","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066965067796206","t":1704066965067,"p":"0.00000104438","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066948167865599","t":1704066948167,"p":"0.00000104437","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066927977256456","t":1704066927977,"p":"0.00000104438","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066886179396548","t":1704066886179,"p":"0.00000104449","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066851970094937","t":1704066851970,"p":"0.00000104455","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066814169851156","t":1704066814169,"p":"0.00000104625","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066807976514104","t":1704066807976,"p":"0.00000104447","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066785775430865","t":1704066785775,"p":"0.00000104449","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066752469111246","t":1704066752469,"p":"0.00000104448","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066730877032073","t":1704066730877,"p":"0.00000104451","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066708776434148","t":1704066708776,"p":"0.00000104467","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066680574807474","t":1704066680574,"p":"0.00000104470","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066652375420857","t":1704066652375,"p":"0.00000104486","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066634572186318","t":1704066634572,"p":"0.00000104486","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066595274350058","t":1704066595274,"p":"0.00000104520","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066565972565757","t":1704066565972,"p":"0.00000104508","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066560673289855","t":1704066560673,"p":"0.00000104493","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066525573523382","t":1704066525573,"p":"0.00000104489","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066495582978693","t":1704066495582,"p":"0.00000104482","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066473978143113","t":1704066473978,"p":"0.00000104451","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066435271054339","t":1704066435271,"p":"0.00000104420","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066402371830019","t":1704066402371,"p":"0.00000104420","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066377277159648","t":1704066377277,"p":"0.00000104419","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066350875176308","t":1704066350875,"p":"0.00000104422","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066326868083352","t":1704066326868,"p":"0.00000104429","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066306073611748","t":1704066306073,"p":"0.00000104429","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066282478839968","t":1704066282478,"p":"0.00000104425","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066265967917203","t":1704066265967,"p":"0.00000104425","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066224967677640","t":1704066224967,"p":"0.00000104418","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066187981089703","t":1704066187981,"p":"0.00000104421","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066163467865490","t":1704066163467,"p":"0.00000104422","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066143167864435","t":1704066143167,"p":"0.00000103715","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066123767893089","t":1704066123767,"p":"0.00000104429","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066087768433660","t":1704066087768,"p":"0.00000104426","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704066067470341827","t":1704066067470,"p":"0.00000104624","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704066025068002205","t":1704066025068,"p":"0.00000104413","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704065986567839766","t":1704065986567,"p":"0.00000104415","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704065946067802823","t":1704065946067,"p":"0.00000105128","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704065926667874152","t":1704065926667,"p":"0.00000104425","q":"1000000","s":"SELL","i":"GEKKO_USD"},{"d":"1704065908368052336","t":1704065908368,"p":"0.00000104423","q":"1000000","s":"BUY","i":"GEKKO_USD"},{"d":"1704065869367965071","t":1704065869367,"p":"0.00000105128","q":"1000000","s":"BUY","i":"GEKKO_USD"}]}}
2024-01-01T00:00:01.3937223Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GEL_USD","instrument_name":"GEL_USD","data":[{"d":"1704067183368001501","t":1704067183368,"p":"0.43389","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704067165468313336","t":1704067165468,"p":"0.43389","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704067132168093131","t":1704067132168,"p":"0.43412","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704067116168265741","t":1704067116168,"p":"0.43378","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704067079268390216","t":1704067079268,"p":"0.43395","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704067055268291039","t":1704067055268,"p":"0.43404","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704067031568188345","t":1704067031568,"p":"0.43403","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066997073019558","t":1704066997073,"p":"0.43404","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066975371762658","t":1704066975371,"p":"0.43412","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066956868197887","t":1704066956868,"p":"0.43412","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066932069597833","t":1704066932069,"p":"0.43412","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066894770641837","t":1704066894770,"p":"0.43412","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066871873822966","t":1704066871873,"p":"0.43412","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066838980554346","t":1704066838980,"p":"0.43421","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066832379893189","t":1704066832379,"p":"0.43421","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066808271230692","t":1704066808271,"p":"0.43421","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066783178216715","t":1704066783178,"p":"0.43421","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066749772643690","t":1704066749772,"p":"0.43421","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066726378601715","t":1704066726378,"p":"0.43427","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066700970971949","t":1704066700970,"p":"0.43445","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066677684389242","t":1704066677684,"p":"0.43427","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066652375901351","t":1704066652375,"p":"0.43433","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066624069226725","t":1704066624069,"p":"0.43438","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066616875275716","t":1704066616875,"p":"0.43438","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066593670729565","t":1704066593670,"p":"0.43445","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066552070906484","t":1704066552070,"p":"0.43445","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066512173413103","t":1704066512173,"p":"0.43429","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066475479163841","t":1704066475479,"p":"0.43451","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066444478813432","t":1704066444478,"p":"0.43438","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066405980100169","t":1704066405980,"p":"0.43442","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066369269699688","t":1704066369269,"p":"0.43443","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066345674613030","t":1704066345674,"p":"0.43462","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066339272550887","t":1704066339272,"p":"0.43462","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066312579416367","t":1704066312579,"p":"0.43467","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066284170165709","t":1704066284170,"p":"0.43472","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066266569514195","t":1704066266569,"p":"0.43472","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066224968024828","t":1704066224968,"p":"0.43469","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066203769785583","t":1704066203769,"p":"0.43478","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066164868062492","t":1704066164868,"p":"0.43484","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066147668296141","t":1704066147668,"p":"0.43484","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066122768360647","t":1704066122768,"p":"0.43484","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066097667998470","t":1704066097667,"p":"0.43484","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066080971759447","t":1704066080971,"p":"0.43502","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704066060068422483","t":1704066060068,"p":"0.43499","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066023768091771","t":1704066023768,"p":"0.43499","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704066002168299572","t":1704066002168,"p":"0.43499","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704065965768153870","t":1704065965768,"p":"0.43499","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704065942868500519","t":1704065942868,"p":"0.43505","q":"1","s":"BUY","i":"GEL_USD"},{"d":"1704065903968260307","t":1704065903968,"p":"0.43506","q":"1","s":"SELL","i":"GEL_USD"},{"d":"1704065881468008106","t":1704065881468,"p":"0.43489","q":"1","s":"BUY","i":"GEL_USD"}]}}
2024-01-01T00:00:01.3937780Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GHST_USD","instrument_name":"GHST_USD","data":[{"d":"1704067183267820725","t":1704067183267,"p":"0.9816","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704067161968057686","t":1704067161968,"p":"0.9783","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704067137967948103","t":1704067137967,"p":"0.9819","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704067115267789981","t":1704067115267,"p":"0.9824","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704067094379141754","t":1704067094379,"p":"0.9788","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704067072267900224","t":1704067072267,"p":"0.9841","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704067051569114074","t":1704067051569,"p":"0.9752","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704067034472829947","t":1704067034472,"p":"0.9788","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066997768160254","t":1704066997768,"p":"0.9786","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066972267963495","t":1704066972267,"p":"0.9785","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066951871665370","t":1704066951871,"p":"0.9784","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066928271023132","t":1704066928271,"p":"0.9822","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066921877256455","t":1704066921877,"p":"0.9822","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066895577585957","t":1704066895577,"p":"0.9822","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066889473544555","t":1704066889473,"p":"0.9822","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066851970457137","t":1704066851970,"p":"0.9791","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066819173009040","t":1704066819173,"p":"0.9789","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066781975269269","t":1704066781975,"p":"0.9822","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066744370273008","t":1704066744370,"p":"0.9789","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066709368105550","t":1704066709368,"p":"0.9822","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066684770520340","t":1704066684770,"p":"0.9822","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066646171508553","t":1704066646171,"p":"0.9766","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066627079333331","t":1704066627079,"p":"0.9822","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066584771441639","t":1704066584771,"p":"0.9819","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066578874055044","t":1704066578874,"p":"0.9819","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066540969734360","t":1704066540969,"p":"0.9785","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066507774674871","t":1704066507774,"p":"0.9819","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066486370302171","t":1704066486370,"p":"0.9822","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066464168209280","t":1704066464168,"p":"0.9823","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066456776634944","t":1704066456776,"p":"0.9823","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066429183791504","t":1704066429183,"p":"0.9787","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066401380029266","t":1704066401380,"p":"0.9787","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066394971955594","t":1704066394971,"p":"0.9787","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066371373295789","t":1704066371373,"p":"0.9787","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066348171357039","t":1704066348171,"p":"0.9822","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066339272012988","t":1704066339272,"p":"0.9823","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066312974070368","t":1704066312974,"p":"0.9826","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066286667955935","t":1704066286667,"p":"0.9787","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066270069767507","t":1704066270069,"p":"0.9787","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066252180928945","t":1704066252180,"p":"0.9787","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066216067798341","t":1704066216067,"p":"0.9787","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066198667938101","t":1704066198667,"p":"0.9787","q":"0.1","s":"SELL","i":"GHST_USD"},{"d":"1704066168967963933","t":1704066168967,"p":"0.9821","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066152075046742","t":1704066152075,"p":"0.9823","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066131168035924","t":1704066131168,"p":"0.9821","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066094968101046","t":1704066094968,"p":"0.9787","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066073568363247","t":1704066073568,"p":"0.9787","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066054278603493","t":1704066054278,"p":"0.9780","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704066032067899290","t":1704066032067,"p":"0.9779","q":"0.1","s":"BUY","i":"GHST_USD"},{"d":"1704065997967943148","t":1704065997967,"p":"0.9815","q":"0.1","s":"BUY","i":"GHST_USD"}]}}
2024-01-01T00:00:01.3938502Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLMRUSD-PERP","instrument_name":"GLMRUSD-PERP","data":[{"d":"1704067200767850024","t":1704067200767,"p":"0.44667","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704067155767757778","t":1704067155767,"p":"0.44604","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704067138867744028","t":1704067138867,"p":"0.44812","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704067121467808897","t":1704067121467,"p":"0.44673","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704067096567892854","t":1704067096567,"p":"0.44671","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704067062267852201","t":1704067062267,"p":"0.44666","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704067044767929045","t":1704067044767,"p":"0.44657","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704067021667810549","t":1704067021667,"p":"0.44644","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066995667924255","t":1704066995667,"p":"0.44635","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066974867938542","t":1704066974867,"p":"0.44644","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066956082238908","t":1704066956082,"p":"0.44644","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066933070983286","t":1704066933070,"p":"0.44640","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066894374246555","t":1704066894374,"p":"0.44657","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066854369152223","t":1704066854369,"p":"0.44673","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066830569075952","t":1704066830569,"p":"0.44670","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066804171164875","t":1704066804171,"p":"0.44667","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066768869367755","t":1704066768869,"p":"0.44673","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066744074333241","t":1704066744074,"p":"0.44533","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066722877862447","t":1704066722877,"p":"0.44671","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066687272990292","t":1704066687272,"p":"0.44711","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066681667876786","t":1704066681667,"p":"0.44711","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066639776860175","t":1704066639776,"p":"0.44718","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066602067751527","t":1704066602067,"p":"0.44712","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066565378447874","t":1704066565378,"p":"0.44742","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066558375550046","t":1704066558375,"p":"0.44718","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066522870226138","t":1704066522870,"p":"0.44709","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066484474136140","t":1704066484474,"p":"0.44690","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066445175564949","t":1704066445175,"p":"0.44681","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066437872034611","t":1704066437872,"p":"0.44685","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066398473437403","t":1704066398473,"p":"0.44690","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066371373789582","t":1704066371373,"p":"0.44631","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066340569530134","t":1704066340569,"p":"0.44656","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066334673987364","t":1704066334673,"p":"0.44654","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066315176741648","t":1704066315176,"p":"0.44636","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066284770917500","t":1704066284770,"p":"0.44596","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066263667863115","t":1704066263667,"p":"0.44596","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066223772739892","t":1704066223772,"p":"0.44601","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066201468208187","t":1704066201468,"p":"0.44591","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066165967816826","t":1704066165967,"p":"0.44619","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704066130767955670","t":1704066130767,"p":"0.44595","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066096168101767","t":1704066096168,"p":"0.44522","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066078367906412","t":1704066078367,"p":"0.44517","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066059468379624","t":1704066059468,"p":"0.44502","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704066033968003885","t":1704066033968,"p":"0.44488","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704065998567792047","t":1704065998567,"p":"0.44542","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704065974167830024","t":1704065974167,"p":"0.44602","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704065953968568042","t":1704065953968,"p":"0.44599","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704065936767871539","t":1704065936767,"p":"0.44508","q":"10","s":"SELL","i":"GLMRUSD-PERP"},{"d":"1704065918067797889","t":1704065918067,"p":"0.44602","q":"10","s":"BUY","i":"GLMRUSD-PERP"},{"d":"1704065896167913225","t":1704065896167,"p":"0.44602","q":"10","s":"BUY","i":"GLMRUSD-PERP"}]}}
2024-01-01T00:00:01.3939051Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLMR_USD","instrument_name":"GLMR_USD","data":[{"d":"1704067186667872157","t":1704067186667,"p":"0.44871","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704067166167970278","t":1704067166167,"p":"0.44806","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704067148481944552","t":1704067148481,"p":"0.44937","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704067132567772887","t":1704067132567,"p":"0.44802","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704067108968038283","t":1704067108968,"p":"0.44869","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704067088068964885","t":1704067088068,"p":"0.44786","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704067069910906417","t":1704067069910,"p":"0.44746","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704067034622226626","t":1704067034622,"p":"0.44761","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704067034622224136","t":1704067034622,"p":"0.44762","q":"0.2","s":"SELL","i":"GLMR_USD"},{"d":"1704067032294079909","t":1704067032294,"p":"0.44761","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704067000167824868","t":1704067000167,"p":"0.44736","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704066972467672991","t":1704066972467,"p":"0.44732","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704066953667775803","t":1704066953667,"p":"0.44732","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704066926079011220","t":1704066926079,"p":"0.44733","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704066888281912170","t":1704066888281,"p":"0.44774","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704066847570499288","t":1704066847570,"p":"0.44773","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704066814169046051","t":1704066814169,"p":"0.44765","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704066790576372792","t":1704066790576,"p":"0.44756","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704066754697145838","t":1704066754697,"p":"0.44762","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704066753381092915","t":1704066753381,"p":"0.44762","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704066753381091193","t":1704066753381,"p":"0.44763","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704066753381088636","t":1704066753381,"p":"0.44764","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704066714468805302","t":1704066714468,"p":"0.44825","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704066675880616878","t":1704066675880,"p":"0.44815","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704066650469100217","t":1704066650469,"p":"0.44874","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704066617671650926","t":1704066617671,"p":"0.44897","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704066593315463672","t":1704066593315,"p":"0.44869","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704066562876956341","t":1704066562876,"p":"0.44802","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704066559958063850","t":1704066559958,"p":"0.44755","q":"700.0","s":"BUY","i":"GLMR_USD"},{"d":"1704066527368597280","t":1704066527368,"p":"0.44817","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704066491273482301","t":1704066491273,"p":"0.44821","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704066467571303275","t":1704066467571,"p":"0.44794","q":"0.1","s":"SELL","i":"GLMR_USD"},{"d":"1704066441182289840","t":1704066441182,"p":"0.44780","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704066405979885130","t":1704066405979,"p":"0.44817","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704066372583678946","t":1704066372583,"p":"0.44886","q":"161.5","s":"SELL","i":"GLMR_USD"},{"d":"1704066372522593213","t":1704066372522,"p":"0.44886","q":"213.7","s":"SELL","i":"GLMR_USD"},{"d":"1704066372429560303","t":1704066372429,"p":"0.44886","q":"120.0","s":"SELL","i":"GLMR_USD"},{"d":"1704066372180505615","t":1704066372180,"p":"0.44886","q":"160.0","s":"SELL","i":"GLMR_USD"},{"d":"1704066372076989209","t":1704066372076,"p":"0.44886","q":"250.0","s":"SELL","i":"GLMR_USD"},{"d":"1704066365458530986","t":1704066365458,"p":"0.44691","q":"0.1","s":"BUY","i":"GLMR_USD"},{"d":"1704066362647583398","t":1704066362647,"p":"0.44855","q":"52.7","s":"SELL","i":"GLMR_USD"},{"d":"1704066362603389973","t":1704066362603,"p":"0.44855","q":"202.7","s":"SELL","i":"GLMR_USD"},{"d":"1704066362548398240","t":1704066362548,"p":"0.44855","q":"216.0","s":"SELL","i":"GLMR_USD"},{"d":"1704066362500466434","t":1704066362500,"p":"0.44855","q":"229.4","s":"SELL","i":"GLMR_USD"},{"d":"1704066362455049547","t":1704066362455,"p":"0.44855","q":"218.2","s":"SELL","i":"GLMR_USD"},{"d":"1704066362419877061","t":1704066362419,"p":"0.44855","q":"81.0","s":"SELL","i":"GLMR_USD"},{"d":"1704066359107158059","t":1704066359107,"p":"0.44875","q":"183.4","s":"SELL","i":"GLMR_USD"},{"d":"1704066359105281769","t":1704066359105,"p":"0.44875","q":"357.4","s":"SELL","i":"GLMR_USD"},{"d":"1704066359103049081","t":1704066359103,"p":"0.44875","q":"459.2","s":"SELL","i":"GLMR_USD"},{"d":"1704066355132513903","t":1704066355132,"p":"0.44856","q":"104.9","s":"SELL","i":"GLMR_USD"}]}}
2024-01-01T00:00:01.3939532Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLMR_USDT","instrument_name":"GLMR_USDT","data":[{"d":"1704067183469006173","t":1704067183469,"p":"0.44728","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704067164771187584","t":1704067164771,"p":"0.44730","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704067130475129593","t":1704067130475,"p":"0.44711","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704067112167933247","t":1704067112167,"p":"0.44717","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704067090868269499","t":1704067090868,"p":"0.44728","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704067067267941722","t":1704067067267,"p":"0.44726","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704067026267792946","t":1704067026267,"p":"0.44722","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066991168182063","t":1704066991168,"p":"0.44724","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066963973637501","t":1704066963973,"p":"0.44723","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066945567747754","t":1704066945567,"p":"0.44723","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066923075837460","t":1704066923075,"p":"0.44717","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066890031749258","t":1704066890031,"p":"0.44822","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066878753911681","t":1704066878753,"p":"0.44705","q":"172.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066878729538946","t":1704066878729,"p":"0.44705","q":"172.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066870068829720","t":1704066870068,"p":"0.44726","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066864073815181","t":1704066864073,"p":"0.44726","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066826774452117","t":1704066826774,"p":"0.44727","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066787474601415","t":1704066787474,"p":"0.44729","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066764974179035","t":1704066764974,"p":"0.44710","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066759675873639","t":1704066759675,"p":"0.44726","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066734272134318","t":1704066734272,"p":"0.44727","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066706277600244","t":1704066706277,"p":"0.44731","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066672769233274","t":1704066672769,"p":"0.44731","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066652171173712","t":1704066652171,"p":"0.44744","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066631370679307","t":1704066631370,"p":"0.44773","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066605075972670","t":1704066605075,"p":"0.44733","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066569475243829","t":1704066569475,"p":"0.44838","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066541978478335","t":1704066541978,"p":"0.44821","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066502471647614","t":1704066502471,"p":"0.44813","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066495583183899","t":1704066495583,"p":"0.44813","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066455169770373","t":1704066455169,"p":"0.44806","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066435575873209","t":1704066435575,"p":"0.44791","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066399373160564","t":1704066399373,"p":"0.44803","q":"0.1","s":"BUY","i":"GLMR_USDT"},{"d":"1704066361160261285","t":1704066361160,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066360073797569","t":1704066360073,"p":"0.44705","q":"0.1","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359658986729","t":1704066359658,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359590825280","t":1704066359590,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359554424001","t":1704066359554,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359515930021","t":1704066359515,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359467500821","t":1704066359467,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359445808861","t":1704066359445,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359375549078","t":1704066359375,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359318494308","t":1704066359318,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359297544554","t":1704066359297,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359222204698","t":1704066359222,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359176006531","t":1704066359176,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359138274824","t":1704066359138,"p":"0.44705","q":"53.4","s":"SELL","i":"GLMR_USDT"},{"d":"1704066359103239775","t":1704066359103,"p":"0.44663","q":"358.0","s":"BUY","i":"GLMR_USDT"},{"d":"1704066359103028968","t":1704066359103,"p":"0.44663","q":"459.2","s":"BUY","i":"GLMR_USDT"},{"d":"1704066358776202984","t":1704066358776,"p":"0.44663","q":"0.1","s":"BUY","i":"GLMR_USDT"}]}}
2024-01-01T00:00:01.3940000Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLM_USD","instrument_name":"GLM_USD","data":[{"d":"1704067180267851646","t":1704067180267,"p":"0.23898","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704067159770581145","t":1704067159770,"p":"0.23905","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704067143167727453","t":1704067143167,"p":"0.23779","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704067103967795582","t":1704067103967,"p":"0.23966","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704067078267746985","t":1704067078267,"p":"0.23902","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704067057667893602","t":1704067057667,"p":"0.24046","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704067015667704965","t":1704067015667,"p":"0.24011","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066995068111264","t":1704066995068,"p":"0.23943","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066972867821876","t":1704066972867,"p":"0.23768","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066952867763614","t":1704066952867,"p":"0.23779","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066934171410998","t":1704066934171,"p":"0.23986","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066896669093748","t":1704066896669,"p":"0.23776","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066873077153382","t":1704066873077,"p":"0.23875","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066834972036415","t":1704066834972,"p":"0.23803","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066807976538791","t":1704066807976,"p":"0.23988","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066774280174163","t":1704066774280,"p":"0.23845","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066735275343448","t":1704066735275,"p":"0.23871","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066696668505590","t":1704066696668,"p":"0.24045","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066668374413373","t":1704066668374,"p":"0.24063","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066643782908409","t":1704066643782,"p":"0.24100","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066607382898443","t":1704066607382,"p":"0.24101","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066588271407335","t":1704066588271,"p":"0.24087","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066559773479617","t":1704066559773,"p":"0.23829","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066524275485508","t":1704066524275,"p":"0.23764","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066497269272533","t":1704066497269,"p":"0.23782","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066464168274642","t":1704066464168,"p":"0.23817","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066457168603814","t":1704066457168,"p":"0.23796","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066419281369799","t":1704066419281,"p":"0.23887","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066385468390829","t":1704066385468,"p":"0.23914","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066346170412211","t":1704066346170,"p":"0.23834","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066309573951149","t":1704066309573,"p":"0.23873","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066303773729613","t":1704066303773,"p":"0.23872","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066302685090495","t":1704066302685,"p":"0.23871","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066283167772488","t":1704066283167,"p":"0.23946","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066258967931783","t":1704066258967,"p":"0.23945","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066241268132176","t":1704066241268,"p":"0.23911","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066205175578692","t":1704066205175,"p":"0.23876","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066188267729763","t":1704066188267,"p":"0.23937","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066161367715447","t":1704066161367,"p":"0.23801","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066141979134138","t":1704066141979,"p":"0.23842","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066119575522295","t":1704066119575,"p":"0.23966","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066102767829953","t":1704066102767,"p":"0.23819","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066064367795946","t":1704066064367,"p":"0.23846","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704066041967970347","t":1704066041967,"p":"0.23856","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704066010167760099","t":1704066010167,"p":"0.23822","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704065975276037565","t":1704065975276,"p":"0.23658","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704065958667915735","t":1704065958667,"p":"0.23977","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704065918967793285","t":1704065918967,"p":"0.23965","q":"1","s":"BUY","i":"GLM_USD"},{"d":"1704065901368021271","t":1704065901368,"p":"0.23985","q":"1","s":"SELL","i":"GLM_USD"},{"d":"1704065874085482108","t":1704065874085,"p":"0.23801","q":"1","s":"SELL","i":"GLM_USD"}]}}
2024-01-01T00:00:01.3948274Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLM_USDT","instrument_name":"GLM_USDT","data":[{"d":"1704067190967914736","t":1704067190967,"p":"0.23950","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704067167567910146","t":1704067167567,"p":"0.23950","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704067132168137942","t":1704067132168,"p":"0.23930","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704067091487704458","t":1704067091487,"p":"0.23931","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704067070067927244","t":1704067070067,"p":"0.23932","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704067049280273301","t":1704067049280,"p":"0.23932","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704067010367796373","t":1704067010367,"p":"0.23934","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066989468016082","t":1704066989468,"p":"0.23934","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066971279874907","t":1704066971279,"p":"0.23937","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066952767820809","t":1704066952767,"p":"0.23937","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066931780424827","t":1704066931780,"p":"0.23937","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066906771058754","t":1704066906771,"p":"0.23938","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066877075917364","t":1704066877075,"p":"0.23940","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066870472891502","t":1704066870472,"p":"0.23940","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066846178215166","t":1704066846178,"p":"0.23940","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066839685260839","t":1704066839685,"p":"0.23940","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066799975020329","t":1704066799975,"p":"0.23942","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066761371428071","t":1704066761371,"p":"0.23945","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066734578317017","t":1704066734578,"p":"0.23946","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066697775317099","t":1704066697775,"p":"0.23947","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066676372391499","t":1704066676372,"p":"0.23947","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066642173208455","t":1704066642173,"p":"0.23950","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066635869700351","t":1704066635869,"p":"0.23949","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066601772272681","t":1704066601772,"p":"0.23950","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066577478311150","t":1704066577478,"p":"0.23949","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066571272914858","t":1704066571272,"p":"0.23951","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066533478713586","t":1704066533478,"p":"0.23952","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066500474859027","t":1704066500474,"p":"0.23947","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066475970350763","t":1704066475970,"p":"0.23949","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066439778816923","t":1704066439778,"p":"0.23963","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066405980044613","t":1704066405980,"p":"0.23963","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066401177435922","t":1704066401177,"p":"0.23962","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066364776160469","t":1704066364776,"p":"0.23877","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066324276125266","t":1704066324276,"p":"0.23915","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066302683870142","t":1704066302683,"p":"0.23916","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066268870661067","t":1704066268870,"p":"0.23918","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066251367888400","t":1704066251367,"p":"0.23918","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066231777124367","t":1704066231777,"p":"0.23919","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066213369533459","t":1704066213369,"p":"0.23919","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066180367871686","t":1704066180367,"p":"0.23922","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066154967978803","t":1704066154967,"p":"0.23921","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066137978287921","t":1704066137978,"p":"0.23804","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066104467841164","t":1704066104467,"p":"0.23802","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066082474485290","t":1704066082474,"p":"0.23805","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704066058074502223","t":1704066058074,"p":"0.23910","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066041639342906","t":1704066041639,"p":"0.23910","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704066003568018781","t":1704066003568,"p":"0.23742","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704065985677406074","t":1704065985677,"p":"0.23913","q":"1","s":"BUY","i":"GLM_USDT"},{"d":"1704065949777572185","t":1704065949777,"p":"0.23913","q":"1","s":"SELL","i":"GLM_USDT"},{"d":"1704065916567895813","t":1704065916567,"p":"0.23914","q":"1","s":"BUY","i":"GLM_USDT"}]}}
2024-01-01T00:00:01.3948864Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMTUSD-PERP","instrument_name":"GMTUSD-PERP","data":[{"d":"1704067195567987438","t":1704067195567,"p":"0.31929","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704067176067923127","t":1704067176067,"p":"0.31914","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704067155777807406","t":1704067155777,"p":"0.31890","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704067130370074998","t":1704067130370,"p":"0.31824","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704067109467979415","t":1704067109467,"p":"0.31923","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704067089267706688","t":1704067089267,"p":"0.31908","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704067072367793862","t":1704067072367,"p":"0.31902","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704067054769731964","t":1704067054769,"p":"0.31926","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704067018767965017","t":1704067018767,"p":"0.31896","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704067001167801610","t":1704067001167,"p":"0.31884","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066979067829582","t":1704066979067,"p":"0.31875","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066958667724648","t":1704066958667,"p":"0.31875","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066940567747487","t":1704066940567,"p":"0.31875","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066918273554885","t":1704066918273,"p":"0.31845","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066890374524283","t":1704066890374,"p":"0.31869","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066856573268868","t":1704066856573,"p":"0.31866","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066818275316524","t":1704066818275,"p":"0.31860","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066780872864208","t":1704066780872,"p":"0.31860","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066759676230024","t":1704066759676,"p":"0.31878","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066719770565671","t":1704066719770,"p":"0.31872","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066681876834838","t":1704066681876,"p":"0.31896","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066659269292895","t":1704066659269,"p":"0.31932","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066634972072837","t":1704066634972,"p":"0.31899","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066610876508244","t":1704066610876,"p":"0.31953","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066605074882532","t":1704066605074,"p":"0.31950","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066566571568547","t":1704066566571,"p":"0.31962","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066548073470714","t":1704066548073,"p":"0.31938","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066528477199513","t":1704066528477,"p":"0.31929","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066491273376452","t":1704066491273,"p":"0.31878","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066455369850857","t":1704066455369,"p":"0.31872","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066420471263114","t":1704066420471,"p":"0.31836","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066396977525926","t":1704066396977,"p":"0.31872","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066364773760489","t":1704066364773,"p":"0.31860","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066357872146412","t":1704066357872,"p":"0.31860","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066318570719500","t":1704066318570,"p":"0.31833","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066293372849202","t":1704066293372,"p":"0.31788","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066273780185855","t":1704066273780,"p":"0.31743","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066255367870425","t":1704066255367,"p":"0.31743","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066218767888842","t":1704066218767,"p":"0.31848","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066183267939212","t":1704066183267,"p":"0.31817","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066164267808598","t":1704066164267,"p":"0.31833","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066124867801637","t":1704066124867,"p":"0.31884","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066089868174915","t":1704066089868,"p":"0.31866","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066070772870433","t":1704066070772,"p":"0.31872","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704066051667953930","t":1704066051667,"p":"0.31884","q":"1","s":"BUY","i":"GMTUSD-PERP"},{"d":"1704066028567961401","t":1704066028567,"p":"0.31854","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704065989768012858","t":1704065989768,"p":"0.31914","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704065952467695929","t":1704065952467,"p":"0.31950","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704065933867878589","t":1704065933867,"p":"0.31926","q":"1","s":"SELL","i":"GMTUSD-PERP"},{"d":"1704065916168101594","t":1704065916168,"p":"0.31902","q":"1","s":"SELL","i":"GMTUSD-PERP"}]}}
2024-01-01T00:00:01.3949696Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMT_USD","instrument_name":"GMT_USD","data":[{"d":"1704067180274686413","t":1704067180274,"p":"0.31876","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704067163367776376","t":1704067163367,"p":"0.31855","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704067139267901295","t":1704067139267,"p":"0.31879","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704067116967884873","t":1704067116967,"p":"0.31896","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704067099667827891","t":1704067099667,"p":"0.31866","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704067081068153021","t":1704067081068,"p":"0.31904","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704067045867936417","t":1704067045867,"p":"0.31939","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704067027267969037","t":1704067027267,"p":"0.31886","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066992467836200","t":1704066992467,"p":"0.31855","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066965967748424","t":1704066965967,"p":"0.31864","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066948467807732","t":1704066948467,"p":"0.31865","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066909273436861","t":1704066909273,"p":"0.31834","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066904379019709","t":1704066904379,"p":"0.31811","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066882074855379","t":1704066882074,"p":"0.31864","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066843379133733","t":1704066843379,"p":"0.31885","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066814374010193","t":1704066814374,"p":"0.31856","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066807682438209","t":1704066807682,"p":"0.31846","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066770874685583","t":1704066770874,"p":"0.31864","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066744878524318","t":1704066744878,"p":"0.31846","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066719174244546","t":1704066719174,"p":"0.31866","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066712581367427","t":1704066712581,"p":"0.31880","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066676973751703","t":1704066676973,"p":"0.31894","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066638074778085","t":1704066638074,"p":"0.31914","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066596079018271","t":1704066596079,"p":"0.31934","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066590972860155","t":1704066590972,"p":"0.31940","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066552070820135","t":1704066552070,"p":"0.31935","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066530567849067","t":1704066530567,"p":"0.31921","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066492078526380","t":1704066492078,"p":"0.31876","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066457970152715","t":1704066457970,"p":"0.31866","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066420471106842","t":1704066420471,"p":"0.31824","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066414474141891","t":1704066414474,"p":"0.31854","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066377574858302","t":1704066377574,"p":"0.31844","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066371869805750","t":1704066371869,"p":"0.31826","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066348572851950","t":1704066348572,"p":"0.31855","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066315176049640","t":1704066315176,"p":"0.31825","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066309077851155","t":1704066309077,"p":"0.31834","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066286668067514","t":1704066286668,"p":"0.31828","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066269691592787","t":1704066269691,"p":"0.31828","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066251367910498","t":1704066251367,"p":"0.31832","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066226467709868","t":1704066226467,"p":"0.31824","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066206767975452","t":1704066206767,"p":"0.31854","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066172967958722","t":1704066172967,"p":"0.31825","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066132467925295","t":1704066132467,"p":"0.31879","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066091367928325","t":1704066091367,"p":"0.31864","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066073767908487","t":1704066073767,"p":"0.31856","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704066050968179638","t":1704066050968,"p":"0.31858","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704066015374618049","t":1704066015374,"p":"0.31875","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704065976667707013","t":1704065976667,"p":"0.31872","q":"0.1","s":"SELL","i":"GMT_USD"},{"d":"1704065959867994641","t":1704065959867,"p":"0.31910","q":"0.1","s":"BUY","i":"GMT_USD"},{"d":"1704065924567605095","t":1704065924567,"p":"0.31914","q":"0.1","s":"SELL","i":"GMT_USD"}]}}
2024-01-01T00:00:01.3956269Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMT_USDT","instrument_name":"GMT_USDT","data":[{"d":"1704067195379064646","t":1704067195379,"p":"0.31885","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704067173367838654","t":1704067173367,"p":"0.31875","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704067148667912739","t":1704067148667,"p":"0.31875","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704067108867789300","t":1704067108867,"p":"0.31884","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704067071967860407","t":1704067071967,"p":"0.31942","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704067052467675615","t":1704067052467,"p":"0.31915","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704067033267948165","t":1704067033267,"p":"0.31920","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066992068003080","t":1704066992068,"p":"0.31855","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066960367978720","t":1704066960367,"p":"0.31865","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066938269037708","t":1704066938269,"p":"0.31865","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066936186145732","t":1704066936186,"p":"0.31939","q":"65.7","s":"BUY","i":"GMT_USDT"},{"d":"1704066898868678628","t":1704066898868,"p":"0.31860","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066894374232632","t":1704066894374,"p":"0.31880","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066858675779291","t":1704066858675,"p":"0.31858","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066833370546612","t":1704066833370,"p":"0.31875","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066792677618544","t":1704066792677,"p":"0.31856","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066765274109284","t":1704066765274,"p":"0.31870","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066742168655239","t":1704066742168,"p":"0.31855","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066708178219623","t":1704066708178,"p":"0.31885","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066672769540955","t":1704066672769,"p":"0.31895","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066630274360840","t":1704066630274,"p":"0.31920","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066591778192722","t":1704066591778,"p":"0.31935","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066586474534734","t":1704066586474,"p":"0.31945","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066544773638562","t":1704066544773,"p":"0.31925","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066509172128292","t":1704066509172,"p":"0.31878","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066468071743807","t":1704066468071,"p":"0.31870","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066441478159030","t":1704066441478,"p":"0.31845","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066417775154016","t":1704066417775,"p":"0.31845","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066413071760748","t":1704066413071,"p":"0.31855","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066393567821935","t":1704066393567,"p":"0.31855","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066355475104377","t":1704066355475,"p":"0.31855","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066309078834774","t":1704066309078,"p":"0.31835","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066277884455785","t":1704066277884,"p":"0.31840","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066259968087175","t":1704066259968,"p":"0.31840","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066220471792766","t":1704066220471,"p":"0.31850","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066201167943813","t":1704066201167,"p":"0.31856","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066159867871273","t":1704066159867,"p":"0.31832","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066136867985564","t":1704066136867,"p":"0.31871","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066096867865736","t":1704066096867,"p":"0.31828","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704066073867897890","t":1704066073867,"p":"0.31855","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066034170009516","t":1704066034170,"p":"0.31845","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704066000467752832","t":1704066000467,"p":"0.31916","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704065962867798738","t":1704065962867,"p":"0.31916","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704065943867917802","t":1704065943867,"p":"0.31883","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704065925767773966","t":1704065925767,"p":"0.31915","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704065905067974121","t":1704065905067,"p":"0.31901","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704065881170911727","t":1704065881170,"p":"0.31940","q":"0.1","s":"BUY","i":"GMT_USDT"},{"d":"1704065844567842986","t":1704065844567,"p":"0.31915","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704065805670067397","t":1704065805670,"p":"0.31875","q":"0.1","s":"SELL","i":"GMT_USDT"},{"d":"1704065764969890345","t":1704065764969,"p":"0.31825","q":"0.1","s":"SELL","i":"GMT_USDT"}]}}
2024-01-01T00:00:01.3956874Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMX_USD","instrument_name":"GMX_USD","data":[{"d":"1704067185468143415","t":1704067185468,"p":"55.080","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704067167370206266","t":1704067167370,"p":"55.051","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704067131771592905","t":1704067131771,"p":"55.091","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704067110269078120","t":1704067110269,"p":"55.084","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704067093368134475","t":1704067093368,"p":"55.084","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704067073768112523","t":1704067073768,"p":"55.021","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704067055368205792","t":1704067055368,"p":"54.953","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704067037569820967","t":1704067037569,"p":"55.009","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704067014068155212","t":1704067014068,"p":"54.980","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066995468353586","t":1704066995468,"p":"54.958","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066952584732416","t":1704066952584,"p":"54.966","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066912869808111","t":1704066912869,"p":"55.064","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066890872238124","t":1704066890872,"p":"55.098","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066854669251970","t":1704066854669,"p":"55.109","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066814168858763","t":1704066814168,"p":"55.089","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066774280873595","t":1704066774280,"p":"55.119","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066741878754414","t":1704066741878,"p":"55.109","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066719971094819","t":1704066719971,"p":"55.134","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066685771990124","t":1704066685771,"p":"55.124","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066652879877281","t":1704066652879,"p":"55.133","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066630571150936","t":1704066630571,"p":"55.149","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066596572145073","t":1704066596572,"p":"55.204","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066590970564022","t":1704066590970,"p":"55.199","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066551870390299","t":1704066551870,"p":"55.147","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066516768606939","t":1704066516768,"p":"55.109","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066476873177976","t":1704066476873,"p":"55.080","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066469075907504","t":1704066469075,"p":"55.080","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066438373499913","t":1704066438373,"p":"55.081","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066402672609692","t":1704066402672,"p":"55.094","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066367278966975","t":1704066367278,"p":"55.086","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066346171036554","t":1704066346171,"p":"55.088","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066303774002406","t":1704066303774,"p":"55.122","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066277068071331","t":1704066277068,"p":"55.062","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066255368074964","t":1704066255368,"p":"55.061","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066212267985498","t":1704066212267,"p":"55.041","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066177268152708","t":1704066177268,"p":"55.081","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066157868168221","t":1704066157868,"p":"55.094","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066140068375889","t":1704066140068,"p":"55.103","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066102568081753","t":1704066102568,"p":"55.100","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704066078168218535","t":1704066078168,"p":"55.084","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066059868176359","t":1704066059868,"p":"55.061","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704066019371311101","t":1704066019371,"p":"55.118","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704065985968079178","t":1704065985968,"p":"55.124","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704065945468102102","t":1704065945468,"p":"55.129","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704065925271403288","t":1704065925271,"p":"55.016","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704065903068064437","t":1704065903068,"p":"55.064","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704065866168327315","t":1704065866168,"p":"55.060","q":"0.01","s":"BUY","i":"GMX_USD"},{"d":"1704065829668069429","t":1704065829668,"p":"55.027","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704065796071163326","t":1704065796071,"p":"55.032","q":"0.01","s":"SELL","i":"GMX_USD"},{"d":"1704065756868111295","t":1704065756868,"p":"54.999","q":"0.01","s":"SELL","i":"GMX_USD"}]}}
2024-01-01T00:00:01.3957628Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMX_USDT","instrument_name":"GMX_USDT","data":[{"d":"1704067184282589699","t":1704067184282,"p":"55.023","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704067165468228250","t":1704067165468,"p":"55.070","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704067147268250127","t":1704067147268,"p":"55.070","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704067124468058137","t":1704067124468,"p":"55.066","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704067107568417615","t":1704067107568,"p":"55.013","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704067086068353102","t":1704067086068,"p":"55.103","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704067068068193006","t":1704067068068,"p":"55.010","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704067050468081048","t":1704067050468,"p":"55.003","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704067033268196629","t":1704067033268,"p":"55.005","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704067015068190933","t":1704067015068,"p":"55.004","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066993568343843","t":1704066993568,"p":"54.989","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066962784608709","t":1704066962784,"p":"55.034","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066935075890350","t":1704066935075,"p":"55.032","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066898869461323","t":1704066898869,"p":"55.146","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066872774824686","t":1704066872774,"p":"55.156","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066839673665389","t":1704066839673,"p":"55.109","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066834378196403","t":1704066834378,"p":"55.106","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066793675053592","t":1704066793675,"p":"55.134","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066760570659495","t":1704066760570,"p":"55.134","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066737983040666","t":1704066737983,"p":"55.134","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066701879051075","t":1704066701879,"p":"55.148","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066666868729308","t":1704066666868,"p":"55.142","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066662171539094","t":1704066662171,"p":"55.143","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066623172538793","t":1704066623172,"p":"55.176","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066590970861333","t":1704066590970,"p":"55.187","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066583877249725","t":1704066583877,"p":"55.182","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066562878187193","t":1704066562878,"p":"55.152","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066557976290768","t":1704066557976,"p":"55.148","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066521770849625","t":1704066521770,"p":"55.115","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066481874837158","t":1704066481874,"p":"55.085","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066447972291136","t":1704066447972,"p":"55.083","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066426072067285","t":1704066426072,"p":"55.073","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066405179116266","t":1704066405179,"p":"55.084","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066368768658547","t":1704066368768,"p":"55.075","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066339271671885","t":1704066339271,"p":"55.095","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066331878040736","t":1704066331878,"p":"55.062","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066307177676702","t":1704066307177,"p":"55.109","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066270268013375","t":1704066270268,"p":"55.064","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066246068234801","t":1704066246068,"p":"55.065","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066204868230482","t":1704066204868,"p":"55.088","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066169378180875","t":1704066169378,"p":"55.088","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066146568210761","t":1704066146568,"p":"55.090","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066124468023889","t":1704066124468,"p":"55.105","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066089669116707","t":1704066089669,"p":"55.101","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066072668041463","t":1704066072668,"p":"55.075","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704066055668113525","t":1704066055668,"p":"55.075","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704066020368600091","t":1704066020368,"p":"55.121","q":"0.01","s":"BUY","i":"GMX_USDT"},{"d":"1704065987474111089","t":1704065987474,"p":"55.111","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704065951968289478","t":1704065951968,"p":"55.095","q":"0.01","s":"SELL","i":"GMX_USDT"},{"d":"1704065917968174901","t":1704065917968,"p":"55.096","q":"0.01","s":"BUY","i":"GMX_USDT"}]}}
2024-01-01T00:00:01.3958884Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GNO_USD","instrument_name":"GNO_USD","data":[{"d":"1704067192173553238","t":1704067192173,"p":"194.855","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704067169268375866","t":1704067169268,"p":"195.792","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704067150468094988","t":1704067150468,"p":"194.888","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704067112368190953","t":1704067112368,"p":"195.296","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704067090968591840","t":1704067090968,"p":"193.897","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704067073368132852","t":1704067073368,"p":"194.829","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704067049068182325","t":1704067049068,"p":"194.830","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704067028383688809","t":1704067028383,"p":"194.837","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704067007368292816","t":1704067007368,"p":"194.761","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066990669686067","t":1704066990669,"p":"194.736","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066969468172990","t":1704066969468,"p":"194.784","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066951368081074","t":1704066951368,"p":"194.784","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066922273612841","t":1704066922273,"p":"194.934","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066915873429483","t":1704066915873,"p":"194.935","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066889076648667","t":1704066889076,"p":"195.803","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066853573181302","t":1704066853573,"p":"195.904","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066818571659340","t":1704066818571,"p":"194.925","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066798675387428","t":1704066798675,"p":"194.830","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066759972965268","t":1704066759972,"p":"194.833","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066719771077167","t":1704066719771,"p":"194.929","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066685772422776","t":1704066685772,"p":"194.930","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066658674760500","t":1704066658674,"p":"196.558","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066639281730537","t":1704066639281,"p":"195.763","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066600471983397","t":1704066600471,"p":"195.765","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066561471913318","t":1704066561471,"p":"195.925","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066527982989390","t":1704066527982,"p":"195.926","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066486671161850","t":1704066486671,"p":"195.300","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066453772975674","t":1704066453772,"p":"195.303","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066426071994876","t":1704066426071,"p":"195.304","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066419870738298","t":1704066419870,"p":"195.304","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066397876408307","t":1704066397876,"p":"195.305","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066364774296477","t":1704066364774,"p":"195.303","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066356173931582","t":1704066356173,"p":"195.303","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066311470731970","t":1704066311470,"p":"195.303","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066277268096091","t":1704066277268,"p":"194.728","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066253868312339","t":1704066253868,"p":"194.727","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066214668639499","t":1704066214668,"p":"194.781","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066180168064426","t":1704066180168,"p":"194.780","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066153868370383","t":1704066153868,"p":"195.749","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066137168304318","t":1704066137168,"p":"195.749","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066104668278807","t":1704066104668,"p":"195.750","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066084468030349","t":1704066084468,"p":"195.093","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066063168154766","t":1704066063168,"p":"195.098","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704066043968184847","t":1704066043968,"p":"195.098","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704066008868206556","t":1704066008868,"p":"195.098","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704065974568209386","t":1704065974568,"p":"195.093","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704065936468158692","t":1704065936468,"p":"195.110","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704065892168141926","t":1704065892168,"p":"195.111","q":"0.001","s":"BUY","i":"GNO_USD"},{"d":"1704065874068336596","t":1704065874068,"p":"195.105","q":"0.001","s":"SELL","i":"GNO_USD"},{"d":"1704065835778563108","t":1704065835778,"p":"195.117","q":"0.001","s":"BUY","i":"GNO_USD"}]}}
2024-01-01T00:00:01.3959109Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GNS_USD","instrument_name":"GNS_USD","data":[{"d":"1704067190269345898","t":1704067190269,"p":"4.9157","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704067172468893852","t":1704067172468,"p":"4.8971","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704067151468166511","t":1704067151468,"p":"4.9051","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704067134577387511","t":1704067134577,"p":"4.9212","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704067112468267895","t":1704067112468,"p":"4.9212","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704067093671365906","t":1704067093671,"p":"4.9212","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704067055673454318","t":1704067055673,"p":"4.9155","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704067016868072934","t":1704067016868,"p":"4.9120","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066993668241094","t":1704066993668,"p":"4.9119","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066960086231892","t":1704066960086,"p":"4.9121","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066937574280873","t":1704066937574,"p":"4.9145","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066896469527271","t":1704066896469,"p":"4.9300","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066872475262582","t":1704066872475,"p":"4.9157","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066834378481308","t":1704066834378,"p":"4.9165","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066812274148364","t":1704066812274,"p":"4.9165","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066779270801541","t":1704066779270,"p":"4.9164","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066746669967787","t":1704066746669,"p":"4.9166","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066722878030924","t":1704066722878,"p":"4.9164","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066688782616634","t":1704066688782,"p":"4.9213","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066655772553223","t":1704066655772,"p":"4.9225","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066617178391413","t":1704066617178,"p":"4.9235","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066593670420613","t":1704066593670,"p":"4.9249","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066552371247500","t":1704066552371,"p":"4.9259","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066517874512231","t":1704066517874,"p":"4.9231","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066479573603093","t":1704066479573,"p":"4.9149","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066456569410855","t":1704066456569,"p":"4.9149","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066428973624540","t":1704066428973,"p":"4.9151","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066388174313344","t":1704066388174,"p":"4.9146","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066365980122273","t":1704066365980,"p":"4.9141","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066340070566900","t":1704066340070,"p":"4.9147","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066312579236897","t":1704066312579,"p":"4.9151","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066288176309428","t":1704066288176,"p":"4.9076","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066268568168880","t":1704066268568,"p":"4.9076","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066244568184949","t":1704066244568,"p":"4.9072","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066209068244637","t":1704066209068,"p":"4.9102","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066168570397137","t":1704066168570,"p":"4.9071","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066148668376715","t":1704066148668,"p":"4.9115","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066111268325411","t":1704066111268,"p":"4.9041","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066071568055636","t":1704066071568,"p":"4.9170","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704066047868299996","t":1704066047868,"p":"4.9165","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704066007468102614","t":1704066007468,"p":"4.9155","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704065987569965232","t":1704065987569,"p":"4.9155","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704065954471743020","t":1704065954471,"p":"4.9156","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704065921068162691","t":1704065921068,"p":"4.9139","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704065900968289515","t":1704065900968,"p":"4.9301","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704065877368266273","t":1704065877368,"p":"4.9141","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704065845368162591","t":1704065845368,"p":"4.9016","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704065810768174855","t":1704065810768,"p":"4.9036","q":"0.01","s":"SELL","i":"GNS_USD"},{"d":"1704065775768166678","t":1704065775768,"p":"4.9018","q":"0.01","s":"BUY","i":"GNS_USD"},{"d":"1704065741168027934","t":1704065741168,"p":"4.8875","q":"0.01","s":"BUY","i":"GNS_USD"}]}}
2024-01-01T00:00:01.3960132Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GODS_USD","instrument_name":"GODS_USD","data":[{"d":"1704067191278877927","t":1704067191278,"p":"0.34190","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704067178997370726","t":1704067178997,"p":"0.34144","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704067173069392248","t":1704067173069,"p":"0.34226","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704067162573789195","t":1704067162573,"p":"0.34144","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704067155968231461","t":1704067155968,"p":"0.34190","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704067130868030931","t":1704067130868,"p":"0.34167","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704067112068216918","t":1704067112068,"p":"0.34189","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704067092667966436","t":1704067092667,"p":"0.34189","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704067075774160493","t":1704067075774,"p":"0.34008","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704067059168090132","t":1704067059168,"p":"0.34190","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704067021368024254","t":1704067021368,"p":"0.34226","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066998868206552","t":1704066998868,"p":"0.34190","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066965693574523","t":1704066965693,"p":"0.34144","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066960676714993","t":1704066960676,"p":"0.34226","q":"50","s":"SELL","i":"GODS_USD"},{"d":"1704066960667916693","t":1704066960667,"p":"0.34226","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066960161345939","t":1704066960161,"p":"0.34226","q":"120","s":"SELL","i":"GODS_USD"},{"d":"1704066946491421401","t":1704066946491,"p":"0.34144","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066919572378793","t":1704066919572,"p":"0.34190","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066877976474549","t":1704066877976,"p":"0.34190","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066872830082968","t":1704066872830,"p":"0.34144","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066872783903031","t":1704066872783,"p":"0.34144","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066844872965235","t":1704066844872,"p":"0.34190","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066811372317254","t":1704066811372,"p":"0.34190","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704066807692531374","t":1704066807692,"p":"0.34144","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066784968892407","t":1704066784968,"p":"0.34190","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704066748972328285","t":1704066748972,"p":"0.34190","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066719970954095","t":1704066719970,"p":"0.34190","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066713075414884","t":1704066713075,"p":"0.34190","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066679171731857","t":1704066679171,"p":"0.34190","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704066649673881067","t":1704066649673,"p":"0.34190","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704066642576310230","t":1704066642576,"p":"0.34190","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066611283302377","t":1704066611283,"p":"0.34190","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704066605874078820","t":1704066605874,"p":"0.34190","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066593865574737","t":1704066593865,"p":"0.34144","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066569173854505","t":1704066569173,"p":"0.34190","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704066554780947292","t":1704066554780,"p":"0.34144","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066532971619233","t":1704066532971,"p":"0.34189","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704066529652829285","t":1704066529652,"p":"0.34144","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066527569429112","t":1704066527569,"p":"0.34188","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704066492944640701","t":1704066492944,"p":"0.34112","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066491853411418","t":1704066491853,"p":"0.33991","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704066487677508497","t":1704066487677,"p":"0.33992","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066486679689121","t":1704066486679,"p":"0.34032","q":"45","s":"BUY","i":"GODS_USD"},{"d":"1704066454456163853","t":1704066454456,"p":"0.34023","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066453773078726","t":1704066453773,"p":"0.33991","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066414474350075","t":1704066414474,"p":"0.33991","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066383071414404","t":1704066383071,"p":"0.33991","q":"1","s":"BUY","i":"GODS_USD"},{"d":"1704066379086123087","t":1704066379086,"p":"0.33950","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066358776295944","t":1704066358776,"p":"0.33970","q":"1","s":"SELL","i":"GODS_USD"},{"d":"1704066335479767570","t":1704066335479,"p":"0.33917","q":"1","s":"SELL","i":"GODS_USD"}]}}
2024-01-01T00:00:01.3960423Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GODS_USDT","instrument_name":"GODS_USDT","data":[{"d":"1704067196268098944","t":1704067196268,"p":"0.33966","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704067178997361874","t":1704067178997,"p":"0.33964","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704067162573767844","t":1704067162573,"p":"0.33963","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704067129068029405","t":1704067129068,"p":"0.33963","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704067089675363119","t":1704067089675,"p":"0.34232","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704067072368080825","t":1704067072368,"p":"0.33946","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704067055268266932","t":1704067055268,"p":"0.33946","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704067015968009358","t":1704067015968,"p":"0.34029","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066999168102846","t":1704066999168,"p":"0.33810","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066965693598184","t":1704066965693,"p":"0.33804","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066946491426585","t":1704066946491,"p":"0.33804","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066912573269564","t":1704066912573,"p":"0.33823","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066872830008360","t":1704066872830,"p":"0.33822","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066872783892823","t":1704066872783,"p":"0.33823","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066851670617581","t":1704066851670,"p":"0.33823","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066814170371960","t":1704066814170,"p":"0.33821","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066807692543945","t":1704066807692,"p":"0.33823","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066768669515313","t":1704066768669,"p":"0.33793","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066729380242926","t":1704066729380,"p":"0.33787","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066708475997379","t":1704066708475,"p":"0.33803","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066675880986125","t":1704066675880,"p":"0.33803","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066652170986359","t":1704066652170,"p":"0.33811","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066630571145480","t":1704066630571,"p":"0.33837","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066593865553367","t":1704066593865,"p":"0.33986","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066554780995478","t":1704066554780,"p":"0.33844","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066550170145465","t":1704066550170,"p":"0.34058","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066529652849984","t":1704066529652,"p":"0.33843","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066492944631454","t":1704066492944,"p":"0.33929","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066488168951800","t":1704066488168,"p":"0.33928","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066454456175956","t":1704066454456,"p":"0.33927","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066417173570376","t":1704066417173,"p":"0.33920","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066379086145641","t":1704066379086,"p":"0.33921","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066335479755541","t":1704066335479,"p":"0.33795","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066315177942685","t":1704066315177,"p":"0.33797","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066291086898506","t":1704066291086,"p":"0.33898","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066274773361191","t":1704066274773,"p":"0.33898","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066255468262610","t":1704066255468,"p":"0.33898","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066218668059389","t":1704066218668,"p":"0.33899","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066199968241739","t":1704066199968,"p":"0.33896","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066166568138396","t":1704066166568,"p":"0.33738","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704066147868027235","t":1704066147868,"p":"0.33899","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066129468034175","t":1704066129468,"p":"0.33898","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066087968228664","t":1704066087968,"p":"0.33869","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066066568295358","t":1704066066568,"p":"0.33868","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066049468348266","t":1704066049468,"p":"0.33867","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704066032468125957","t":1704066032468,"p":"0.33867","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704065996568818917","t":1704065996568,"p":"0.33613","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704065978469684703","t":1704065978469,"p":"0.33884","q":"1","s":"BUY","i":"GODS_USDT"},{"d":"1704065953673725502","t":1704065953673,"p":"0.33879","q":"1","s":"SELL","i":"GODS_USDT"},{"d":"1704065918468336603","t":1704065918468,"p":"0.33879","q":"1","s":"BUY","i":"GODS_USDT"}]}}
2024-01-01T00:00:01.3960910Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRAIL_USD","instrument_name":"GRAIL_USD","data":[{"d":"1704067201068175050","t":1704067201068,"p":"1712.81","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704067162868101172","t":1704067162868,"p":"1712.88","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704067144968189617","t":1704067144968,"p":"1712.90","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704067108268512302","t":1704067108268,"p":"1712.95","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704067070368013247","t":1704067070368,"p":"1713.34","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704067053268108073","t":1704067053268,"p":"1713.35","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704067016668461036","t":1704067016668,"p":"1713.39","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066998068405135","t":1704066998068,"p":"1713.42","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066952668074743","t":1704066952668,"p":"1712.80","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704066931571851038","t":1704066931571,"p":"1712.74","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066906771647935","t":1704066906771,"p":"1712.73","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704066864469440106","t":1704066864469,"p":"1712.77","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704066857975033198","t":1704066857975,"p":"1712.77","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066826175909346","t":1704066826175,"p":"1712.82","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066806473883181","t":1704066806473,"p":"1712.86","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066782974314309","t":1704066782974,"p":"1712.95","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066759373144013","t":1704066759373,"p":"1712.94","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704066736471666785","t":1704066736471,"p":"1712.97","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066706277888327","t":1704066706277,"p":"1713.28","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066700168359556","t":1704066700168,"p":"1713.29","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704066663476053257","t":1704066663476,"p":"1713.32","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066657574893712","t":1704066657574,"p":"1713.33","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704066635273047554","t":1704066635273,"p":"1713.36","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066594970519554","t":1704066594970,"p":"1712.63","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066550974421352","t":1704066550974,"p":"1712.48","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704066545170561599","t":1704066545170,"p":"1712.50","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704066521770993955","t":1704066521770,"p":"1712.52","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066483276082879","t":1704066483276,"p":"1712.58","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066450374214854","t":1704066450374,"p":"1712.63","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066426369396301","t":1704066426369,"p":"1712.67","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066389474462664","t":1704066389474,"p":"1712.69","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066351574428504","t":1704066351574,"p":"1712.78","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066308376404249","t":1704066308376,"p":"1713.15","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066286273113606","t":1704066286273,"p":"1713.19","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704066268168147120","t":1704066268168,"p":"1713.19","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066250069489167","t":1704066250069,"p":"1713.19","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066209568248939","t":1704066209568,"p":"1713.22","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066175568184868","t":1704066175568,"p":"1728.31","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066151268226089","t":1704066151268,"p":"1713.22","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704066133970292776","t":1704066133970,"p":"1711.93","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066096668163273","t":1704066096668,"p":"1711.93","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066053278335587","t":1704066053278,"p":"1712.79","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704066017371985545","t":1704066017371,"p":"1712.82","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704065980168142660","t":1704065980168,"p":"1712.88","q":"0.0001","s":"SELL","i":"GRAIL_USD"},{"d":"1704065946068138042","t":1704065946068,"p":"1712.95","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704065929368111840","t":1704065929368,"p":"1712.96","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704065889468133983","t":1704065889468,"p":"1713.00","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704065852467944803","t":1704065852467,"p":"1697.52","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704065835868284622","t":1704065835868,"p":"1713.08","q":"0.0001","s":"BUY","i":"GRAIL_USD"},{"d":"1704065800668098934","t":1704065800668,"p":"1713.11","q":"0.0001","s":"SELL","i":"GRAIL_USD"}]}}
2024-01-01T00:00:01.3978232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067201394885739","t":1704067201394,"p":"0.42819","q":"11","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:01.4271355Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRTUSD-PERP","instrument_name":"GRTUSD-PERP","data":[{"d":"1704067182267976514","t":1704067182267,"p":"0.18426","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704067163868118012","t":1704067163868,"p":"0.18452","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704067128467827067","t":1704067128467,"p":"0.18415","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704067109667865257","t":1704067109667,"p":"0.18423","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704067071377089403","t":1704067071377,"p":"0.18418","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704067048167739048","t":1704067048167,"p":"0.18414","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704067024367673575","t":1704067024367,"p":"0.18432","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066998268136415","t":1704066998268,"p":"0.18404","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066975567627234","t":1704066975567,"p":"0.18421","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066956073633212","t":1704066956073,"p":"0.18421","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066933276204616","t":1704066933276,"p":"0.18408","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066894769618049","t":1704066894769,"p":"0.18434","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066887172515386","t":1704066887172,"p":"0.18434","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066851969706432","t":1704066851969,"p":"0.18440","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066827072766368","t":1704066827072,"p":"0.18431","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066786371218537","t":1704066786371,"p":"0.18434","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066759072181620","t":1704066759072,"p":"0.18435","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066753282481814","t":1704066753282,"p":"0.18435","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066726578443770","t":1704066726578,"p":"0.18432","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066700168035908","t":1704066700168,"p":"0.18449","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066665979125576","t":1704066665979,"p":"0.18421","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066625370365931","t":1704066625370,"p":"0.18434","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066600671557166","t":1704066600671,"p":"0.18469","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066558375577235","t":1704066558375,"p":"0.18462","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066531775713846","t":1704066531775,"p":"0.18460","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066525974796558","t":1704066525974,"p":"0.18458","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066502169719053","t":1704066502169,"p":"0.18447","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066463174229264","t":1704066463174,"p":"0.18417","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066456776954352","t":1704066456776,"p":"0.18416","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066420170815299","t":1704066420170,"p":"0.18407","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066396977537988","t":1704066396977,"p":"0.18459","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066364773297507","t":1704066364773,"p":"0.18409","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066357871543140","t":1704066357871,"p":"0.18416","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066332968405159","t":1704066332968,"p":"0.18411","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066306073945890","t":1704066306073,"p":"0.18421","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066286667921506","t":1704066286667,"p":"0.18390","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066269669842009","t":1704066269669,"p":"0.18390","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066245967841912","t":1704066245967,"p":"0.18452","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066225067751094","t":1704066225067,"p":"0.18443","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066204767784338","t":1704066204767,"p":"0.18427","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066164267733149","t":1704066164267,"p":"0.18386","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704066127567978758","t":1704066127567,"p":"0.18350","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066109067852759","t":1704066109067,"p":"0.18380","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066091667734386","t":1704066091667,"p":"0.18376","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066052568082636","t":1704066052568,"p":"0.18371","q":"1","s":"BUY","i":"GRTUSD-PERP"},{"d":"1704066017167840938","t":1704066017167,"p":"0.18379","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704065998068262131","t":1704065998068,"p":"0.18379","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704065960871649292","t":1704065960871,"p":"0.18387","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704065922267672639","t":1704065922267,"p":"0.18389","q":"1","s":"SELL","i":"GRTUSD-PERP"},{"d":"1704065900867853553","t":1704065900867,"p":"0.18389","q":"1","s":"BUY","i":"GRTUSD-PERP"}]}}
2024-01-01T00:00:01.4271764Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USD","instrument_name":"GRT_USD","data":[{"d":"1704067179667705139","t":1704067179667,"p":"0.18416","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704067160968152942","t":1704067160968,"p":"0.18419","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704067141906236793","t":1704067141906,"p":"0.18443","q":"12","s":"BUY","i":"GRT_USD"},{"d":"1704067138067769888","t":1704067138067,"p":"0.18442","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704067115067778771","t":1704067115067,"p":"0.18448","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704067096679276380","t":1704067096679,"p":"0.18444","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704067057967866220","t":1704067057967,"p":"0.18431","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704067021367698492","t":1704067021367,"p":"0.18404","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704067000467577511","t":1704067000467,"p":"0.18394","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066963967697269","t":1704066963967,"p":"0.18405","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066948167756227","t":1704066948167,"p":"0.18417","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066905682404037","t":1704066905682,"p":"0.18413","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066883373792546","t":1704066883373,"p":"0.18421","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066877571057038","t":1704066877571,"p":"0.18431","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066851670521635","t":1704066851670,"p":"0.18436","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066829071469044","t":1704066829071,"p":"0.18429","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066804472714556","t":1704066804472,"p":"0.18422","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066771770150033","t":1704066771770,"p":"0.18419","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066746071611732","t":1704066746071,"p":"0.18415","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066708178369585","t":1704066708178,"p":"0.18425","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066677206597554","t":1704066677206,"p":"0.18464","q":"356","s":"SELL","i":"GRT_USD"},{"d":"1704066677206153144","t":1704066677206,"p":"0.18464","q":"88","s":"SELL","i":"GRT_USD"},{"d":"1704066672769929476","t":1704066672769,"p":"0.18434","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066658231182160","t":1704066658231,"p":"0.18436","q":"500","s":"SELL","i":"GRT_USD"},{"d":"1704066652171122143","t":1704066652171,"p":"0.18436","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066633769633869","t":1704066633769,"p":"0.18445","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066607177939649","t":1704066607177,"p":"0.18449","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066569475596637","t":1704066569475,"p":"0.18484","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066565972461753","t":1704066565972,"p":"0.18484","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066538279130280","t":1704066538279,"p":"0.18477","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066502974541729","t":1704066502974,"p":"0.18463","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066485682531882","t":1704066485682,"p":"0.18457","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066467570989839","t":1704066467570,"p":"0.18450","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066432075400308","t":1704066432075,"p":"0.18437","q":"88","s":"SELL","i":"GRT_USD"},{"d":"1704066427473240185","t":1704066427473,"p":"0.18434","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066403472017512","t":1704066403472,"p":"0.18425","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066368768276024","t":1704066368768,"p":"0.18412","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066346477888428","t":1704066346477,"p":"0.18416","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066339272190460","t":1704066339272,"p":"0.18421","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066315177851597","t":1704066315177,"p":"0.18430","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066287872644026","t":1704066287872,"p":"0.18427","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066269469971231","t":1704066269469,"p":"0.18410","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066269145751170","t":1704066269145,"p":"0.18421","q":"35","s":"SELL","i":"GRT_USD"},{"d":"1704066250867847580","t":1704066250867,"p":"0.18408","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066232767835650","t":1704066232767,"p":"0.18409","q":"1","s":"BUY","i":"GRT_USD"},{"d":"1704066196867760447","t":1704066196867,"p":"0.18403","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066191242556482","t":1704066191242,"p":"0.18413","q":"289","s":"SELL","i":"GRT_USD"},{"d":"1704066190841172211","t":1704066190841,"p":"0.18409","q":"500","s":"BUY","i":"GRT_USD"},{"d":"1704066159667655264","t":1704066159667,"p":"0.18396","q":"1","s":"SELL","i":"GRT_USD"},{"d":"1704066137672678940","t":1704066137672,"p":"0.18395","q":"1","s":"BUY","i":"GRT_USD"}]}}
2024-01-01T00:00:01.4277517Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067195667717780","t":1704067195667,"p":"0.18409","q":"1","s":"SELL","i":"GRT_USDT"},{"d":"1704067156328745725","t":1704067156328,"p":"0.18429","q":"240","s":"BUY","i":"GRT_USDT"},{"d":"1704067149416603047","t":1704067149416,"p":"0.18428","q":"286","s":"SELL","i":"GRT_USDT"},{"d":"1704067144673016192","t":1704067144673,"p":"0.18433","q":"222","s":"SELL","i":"GRT_USDT"},{"d":"1704067144672938652","t":1704067144672,"p":"0.18433","q":"278","s":"SELL","i":"GRT_USDT"},{"d":"1704067140133063131","t":1704067140133,"p":"0.18444","q":"242","s":"SELL","i":"GRT_USDT"},{"d":"1704067140133034043","t":1704067140133,"p":"0.18444","q":"258","s":"SELL","i":"GRT_USDT"},{"d":"1704067138467908887","t":1704067138467,"p":"0.18445","q":"1","s":"BUY","i":"GRT_USDT"},{"d":"1704067102567801894","t":1704067102567,"p":"0.18441","q":"1","s":"SELL","i":"GRT_USDT"},{"d":"1704067085867754353","t":1704067085867,"p":"0.18436","q":"1","s":"SELL","i":"GRT_USDT"},{"d":"1704067066371174064","t":1704067066371,"p":"0.18428","q":"1","s":"SELL","i":"GRT_USDT"},{"d":"1704067058187853361","t":1704067058187,"p":"0.18438","q":"6","s":"SELL","i":"GRT_USDT"},{"d":"1704067051068279914","t":1704067051068,"p":"0.18426","q":"1","s":"SELL","i":"GRT_USDT"},{"d":"1704067011425673125","t":1704067011425,"p":"0.18411","q":"286","s":"BUY","i":"GRT_USDT"},{"d":"1704067011424683945","t":1704067011424,"p":"0.18411","q":"241","s":"BUY","i":"GRT_USDT"},{"d":"1704067011424571355","t":1704067011424,"p":"0.18411","q":"293","s":"BUY","i":"GRT_USDT"},{"d":"1704066995402417140","t":1704066995402,"p":"0.18400","q":"248","s":"BUY","i":"GRT_USDT"},{"d":"1704066995275269260","t":1704066995275,"p":"0.18394","q":"1","s":"SELL","i":"GRT_USDT"},{"d":"1704066992277820705","t":1704066992277,"p":"0.18397","q":"214","s":"SELL","i":"GRT_USDT"},{"d":"1704066992277761835","t":1704066992277,"p":"0.18397","q":"286","s":"SELL","i":"GRT_USDT"},{"d":"1704066992135417100","t":1704066992135,"p":"0.18404","q":"241","s":"SELL","i":"GRT_USDT"},{"d":"1704066989414733075","t":1704066989414,"p":"0.18400","q":"241","s":"SELL","i":"GRT_USDT"},{"d":"1704066975367887041","t":1704066975367,"p":"0.18399","q":"1","s":"BUY","i":"GRT_USDT"},{"d":"1704066965752525586","t":1704066965752,"p":"0.18396","q":"293","s":"SELL","i":"GRT_USDT"},{"d":"1704066954167773379","t":1704066954167,"p":"0.18416","q":"1","s":"SELL","i":"GRT_USDT"},{"d":"1704066933071520715","t":1704066933071,"p":"0.18423","q":"1","s":"SELL","i":"GRT_USDT"},{"d":"1704066916183473605","t":1704066916183,"p":"0.18418","q":"257","s":"BUY","i":"GRT_USDT"},{"d":"1704066895369485342","t":1704066895369,"p":"0.18415","q":"1","s":"BUY","i":"GRT_USDT"},{"d":"1704066869405553335","t":1704066869405,"p":"0.18428","q":"242","s":"BUY","i":"GRT_USDT"},{"d":"1704066869396806563","t":1704066869396,"p":"0.18428","q":"278","s":"BUY","i":"GRT_USDT"},{"d":"1704066854084823000","t":1704066854084,"p":"0.18429","q":"1","s":"BUY","i":"GRT_USDT"},{"d":"1704066831268657504","t":1704066831268,"p":"0.18435","q":"1","s":"SELL","i":"GRT_USDT"},{"d":"1704066793875610678","t":1704066793875,"p":"0.18420","q":"1","s":"SELL","i":"GRT_USDT"},{"d":"1704066778588424074","t":1704066778588,"p":"0.18415","q":"242","s":"SELL","i":"GRT_USDT"},{"d":"1704066778587140196","t":1704066778587,"p":"0.18415","q":"258","s":"SELL","i":"GRT_USDT"},{"d":"1704066759201590383","t":1704066759201,"p":"0.18423","q":"11","s":"SELL","i":"GRT_USDT"},{"d":"1704066757338193649","t":1704066757338,"p":"0.18422","q":"278","s":"SELL","i":"GRT_USDT"},{"d":"1704066749177857959","t":1704066749177,"p":"0.18426","q":"1","s":"BUY","i":"GRT_USDT"},{"d":"1704066714650998465","t":1704066714650,"p":"0.18426","q":"100","s":"BUY","i":"GRT_USDT"},{"d":"1704066702842670645","t":1704066702842,"p":"0.18429","q":"500","s":"BUY","i":"GRT_USDT"},{"d":"1704066702719226826","t":1704066702719,"p":"0.18430","q":"277","s":"BUY","i":"GRT_USDT"},{"d":"1704066702383854984","t":1704066702383,"p":"0.18430","q":"1","s":"BUY","i":"GRT_USDT"},{"d":"1704066694707602650","t":1704066694707,"p":"0.18434","q":"23","s":"SELL","i":"GRT_USDT"},{"d":"1704066694707114461","t":1704066694707,"p":"0.18434","q":"276","s":"SELL","i":"GRT_USDT"},{"d":"1704066677207770773","t":1704066677207,"p":"0.18448","q":"299","s":"BUY","i":"GRT_USDT"},{"d":"1704066677206540795","t":1704066677206,"p":"0.18447","q":"56","s":"BUY","i":"GRT_USDT"},{"d":"1704066677206112701","t":1704066677206,"p":"0.18447","q":"444","s":"BUY","i":"GRT_USDT"},{"d":"1704066668975635943","t":1704066668975,"p":"0.18433","q":"1","s":"SELL","i":"GRT_USDT"},{"d":"1704066642171721217","t":1704066642171,"p":"0.18452","q":"1","s":"BUY","i":"GRT_USDT"},{"d":"1704066608269082511","t":1704066608269,"p":"0.18450","q":"1","s":"BUY","i":"GRT_USDT"}]}}
2024-01-01T00:00:01.4278463Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GTCUSD-PERP","instrument_name":"GTCUSD-PERP","data":[{"d":"1704067193869206014","t":1704067193869,"p":"1.34204","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704067167770387483","t":1704067167770,"p":"1.34204","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704067151168056165","t":1704067151168,"p":"1.34204","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704067127567985810","t":1704067127567,"p":"1.34204","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704067107368186767","t":1704067107368,"p":"1.34104","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704067081868184903","t":1704067081868,"p":"1.34104","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704067058868014477","t":1704067058868,"p":"1.34104","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704067037468055288","t":1704067037468,"p":"1.34242","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704067019868272193","t":1704067019868,"p":"1.34104","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066995768264031","t":1704066995768,"p":"1.34104","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066961368143328","t":1704066961368,"p":"1.34203","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066939275030879","t":1704066939275,"p":"1.34204","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066896669181651","t":1704066896669,"p":"1.34104","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066858676133017","t":1704066858676,"p":"1.34203","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066821172421747","t":1704066821172,"p":"1.34103","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066814169583340","t":1704066814169,"p":"1.34152","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066775670276490","t":1704066775670,"p":"1.34204","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066746071773954","t":1704066746071,"p":"1.34203","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066740077444184","t":1704066740077,"p":"1.34203","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066713976787616","t":1704066713976,"p":"1.34304","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066680575074560","t":1704066680575,"p":"1.34403","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066674574890784","t":1704066674574,"p":"1.34403","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066642173443123","t":1704066642173,"p":"1.34403","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066606177265831","t":1704066606177,"p":"1.34581","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066567970439709","t":1704066567970,"p":"1.34503","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066539869192220","t":1704066539869,"p":"1.34502","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066517183464847","t":1704066517183,"p":"1.34503","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066493276437525","t":1704066493276,"p":"1.34503","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066467771173701","t":1704066467771,"p":"1.34324","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066463378123566","t":1704066463378,"p":"1.34303","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066442177204596","t":1704066442177,"p":"1.34303","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066407373572246","t":1704066407373,"p":"1.34303","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066401176796470","t":1704066401176,"p":"1.34303","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066361472997088","t":1704066361472,"p":"1.34263","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066336471837249","t":1704066336471,"p":"1.34403","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066312974779698","t":1704066312974,"p":"1.34403","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066279267903461","t":1704066279267,"p":"1.34224","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066258476038263","t":1704066258476,"p":"1.34213","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066236468041432","t":1704066236468,"p":"1.34302","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066214868106125","t":1704066214868,"p":"1.34402","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066182168067589","t":1704066182168,"p":"1.34401","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066164768010408","t":1704066164768,"p":"1.34502","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066141468202563","t":1704066141468,"p":"1.34502","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066122667960171","t":1704066122667,"p":"1.34502","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066105068328728","t":1704066105068,"p":"1.34323","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066082668395204","t":1704066082668,"p":"1.34123","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066064268883153","t":1704066064268,"p":"1.34102","q":"0.1","s":"SELL","i":"GTCUSD-PERP"},{"d":"1704066042568030374","t":1704066042568,"p":"1.34063","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066023371882294","t":1704066023371,"p":"1.34202","q":"0.1","s":"BUY","i":"GTCUSD-PERP"},{"d":"1704066001069818247","t":1704066001069,"p":"1.34302","q":"0.1","s":"BUY","i":"GTCUSD-PERP"}]}}
2024-01-01T00:00:01.4279067Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GTC_USD","instrument_name":"GTC_USD","data":[{"d":"1704067197868277766","t":1704067197868,"p":"1.3468","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704067178867997038","t":1704067178867,"p":"1.3443","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704067156568048710","t":1704067156568,"p":"1.3425","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704067136068037379","t":1704067136068,"p":"1.3425","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704067095668195546","t":1704067095668,"p":"1.3413","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704067077172313653","t":1704067077172,"p":"1.3436","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704067055568249991","t":1704067055568,"p":"1.3421","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704067016577218528","t":1704067016577,"p":"1.3421","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066995168089028","t":1704066995168,"p":"1.3416","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066955668095191","t":1704066955668,"p":"1.3429","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066931275964509","t":1704066931275,"p":"1.3429","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066894772059205","t":1704066894772,"p":"1.3421","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066894720207663","t":1704066894720,"p":"1.3395","q":"1.9","s":"BUY","i":"GTC_USD"},{"d":"1704066888282292503","t":1704066888282,"p":"1.3395","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066870069346972","t":1704066870069,"p":"1.3395","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066846676110937","t":1704066846676,"p":"1.3395","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066838980519260","t":1704066838980,"p":"1.3395","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066834868881465","t":1704066834868,"p":"1.3403","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066808270756092","t":1704066808270,"p":"1.3391","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066802773843462","t":1704066802773,"p":"1.3436","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066798483301837","t":1704066798483,"p":"1.3394","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066781779575618","t":1704066781779,"p":"1.3395","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066780188483613","t":1704066780188,"p":"1.3403","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066758270336636","t":1704066758270,"p":"1.3390","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066752169251307","t":1704066752169,"p":"1.3395","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066742578694350","t":1704066742578,"p":"1.3403","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066716871929687","t":1704066716871,"p":"1.3415","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066692380557990","t":1704066692380,"p":"1.3415","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066675062911729","t":1704066675062,"p":"1.3422","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066653873436129","t":1704066653873,"p":"1.3415","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066633773652745","t":1704066633773,"p":"1.3423","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066633281145294","t":1704066633281,"p":"1.3423","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066600875373390","t":1704066600875,"p":"1.3476","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066576082276048","t":1704066576082,"p":"1.3455","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066550170066319","t":1704066550170,"p":"1.3454","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066525975660182","t":1704066525975,"p":"1.3456","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066482478611757","t":1704066482478,"p":"1.3457","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066456777379120","t":1704066456777,"p":"1.3441","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066450677587218","t":1704066450677,"p":"1.3442","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066416872149469","t":1704066416872,"p":"1.3442","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066383668769393","t":1704066383668,"p":"1.3442","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066337276993263","t":1704066337276,"p":"1.3445","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066331877891677","t":1704066331877,"p":"1.3445","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066306471446187","t":1704066306471,"p":"1.3447","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066270468191709","t":1704066270468,"p":"1.3435","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066247968281333","t":1704066247968,"p":"1.3435","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066209068241897","t":1704066209068,"p":"1.3450","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066175668522538","t":1704066175668,"p":"1.3450","q":"0.1","s":"BUY","i":"GTC_USD"},{"d":"1704066155168067562","t":1704066155168,"p":"1.3437","q":"0.1","s":"SELL","i":"GTC_USD"},{"d":"1704066133568342502","t":1704066133568,"p":"1.3455","q":"0.1","s":"BUY","i":"GTC_USD"}]}}
2024-01-01T00:00:01.4280187Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GTC_USDT","instrument_name":"GTC_USDT","data":[{"d":"1704067189269737241","t":1704067189269,"p":"1.3447","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704067165768268329","t":1704067165768,"p":"1.3431","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704067132668159639","t":1704067132668,"p":"1.3431","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704067089970079552","t":1704067089970,"p":"1.3439","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704067054668219962","t":1704067054668,"p":"1.3439","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704067030568231207","t":1704067030568,"p":"1.3423","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066990968324929","t":1704066990968,"p":"1.3424","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066959668109125","t":1704066959668,"p":"1.3430","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066932771052212","t":1704066932771,"p":"1.3429","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066910175108456","t":1704066910175,"p":"1.3424","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066868874997984","t":1704066868874,"p":"1.3429","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066834868885880","t":1704066834868,"p":"1.3424","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066798483276516","t":1704066798483,"p":"1.3439","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066780188440407","t":1704066780188,"p":"1.3429","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066742578678861","t":1704066742578,"p":"1.3429","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066701573903365","t":1704066701573,"p":"1.3441","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066675062933074","t":1704066675062,"p":"1.3445","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066633773648339","t":1704066633773,"p":"1.3446","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066598176830070","t":1704066598176,"p":"1.3474","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066560271779131","t":1704066560271,"p":"1.3456","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066523173613774","t":1704066523173,"p":"1.3457","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066497669917205","t":1704066497669,"p":"1.3456","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066471672443009","t":1704066471672,"p":"1.3449","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066448772696774","t":1704066448772,"p":"1.3437","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066411275447983","t":1704066411275,"p":"1.3437","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066372575932893","t":1704066372575,"p":"1.3436","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066348172694425","t":1704066348172,"p":"1.3436","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066327175346164","t":1704066327175,"p":"1.3447","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066306471204746","t":1704066306471,"p":"1.3447","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066267868159267","t":1704066267868,"p":"1.3440","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066245068214002","t":1704066245068,"p":"1.3441","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066203467997288","t":1704066203467,"p":"1.3446","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066170968120961","t":1704066170968,"p":"1.3445","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066132671593245","t":1704066132671,"p":"1.3457","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066098268322485","t":1704066098268,"p":"1.3446","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704066074068140472","t":1704066074068,"p":"1.3423","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066054068189553","t":1704066054068,"p":"1.3423","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704066017968117799","t":1704066017968,"p":"1.3436","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704065993068363079","t":1704065993068,"p":"1.3437","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704065971768227780","t":1704065971768,"p":"1.3437","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704065928268174693","t":1704065928268,"p":"1.3414","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704065904868133602","t":1704065904868,"p":"1.3429","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704065867683207926","t":1704065867683,"p":"1.3429","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704065846168116795","t":1704065846168,"p":"1.3431","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704065806568207668","t":1704065806568,"p":"1.3436","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704065772868760612","t":1704065772868,"p":"1.3451","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704065755480014292","t":1704065755480,"p":"1.3446","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704065719468187641","t":1704065719468,"p":"1.3478","q":"0.1","s":"SELL","i":"GTC_USDT"},{"d":"1704065686368052456","t":1704065686368,"p":"1.3478","q":"0.1","s":"BUY","i":"GTC_USDT"},{"d":"1704065667468159596","t":1704065667468,"p":"1.3481","q":"0.1","s":"SELL","i":"GTC_USDT"}]}}
2024-01-01T00:00:01.4281541Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBARUSD-PERP","instrument_name":"HBARUSD-PERP","data":[{"d":"1704067190068284494","t":1704067190068,"p":"0.086002","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704067171668050766","t":1704067171668,"p":"0.086103","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704067134772046423","t":1704067134772,"p":"0.086031","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704067114668165001","t":1704067114668,"p":"0.085980","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704067074968432675","t":1704067074968,"p":"0.085993","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704067054368395784","t":1704067054368,"p":"0.085988","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704067012568085653","t":1704067012568,"p":"0.085910","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066996968418360","t":1704066996968,"p":"0.086004","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066955368245884","t":1704066955368,"p":"0.085921","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066932069618148","t":1704066932069,"p":"0.085894","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066894773418507","t":1704066894773,"p":"0.085912","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066866769182311","t":1704066866769,"p":"0.085875","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066828772415229","t":1704066828772,"p":"0.085804","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066802268836076","t":1704066802268,"p":"0.085794","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066772369190933","t":1704066772369,"p":"0.085799","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066744878695516","t":1704066744878,"p":"0.085794","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066713571388962","t":1704066713571,"p":"0.085783","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066707578742940","t":1704066707578,"p":"0.085783","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066684770894387","t":1704066684770,"p":"0.085798","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066650882302386","t":1704066650882,"p":"0.085770","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066625870973410","t":1704066625870,"p":"0.085827","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066587374485010","t":1704066587374,"p":"0.085823","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066557976549207","t":1704066557976,"p":"0.085832","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066551274456143","t":1704066551274,"p":"0.085756","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066527368901859","t":1704066527368,"p":"0.085822","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066502170077756","t":1704066502170,"p":"0.085787","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066478970600774","t":1704066478970,"p":"0.085745","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066454871325361","t":1704066454871,"p":"0.085690","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066434675560362","t":1704066434675,"p":"0.085660","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066403175894362","t":1704066403175,"p":"0.085634","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066364774401836","t":1704066364774,"p":"0.085639","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066358776821789","t":1704066358776,"p":"0.085639","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066335772086856","t":1704066335772,"p":"0.085640","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066315174279566","t":1704066315174,"p":"0.085586","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066281567990031","t":1704066281567,"p":"0.085582","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066260268206231","t":1704066260268,"p":"0.085582","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066241768306502","t":1704066241768,"p":"0.085592","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066221868694512","t":1704066221868,"p":"0.085591","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066200368193805","t":1704066200368,"p":"0.085591","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066155068555415","t":1704066155068,"p":"0.085587","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066138068302256","t":1704066138068,"p":"0.085536","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066105568205696","t":1704066105568,"p":"0.085548","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704066083475249585","t":1704066083475,"p":"0.085574","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066061668082445","t":1704066061668,"p":"0.085543","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704066021268107405","t":1704066021268,"p":"0.085557","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704065982668308382","t":1704065982668,"p":"0.085557","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704065958368127244","t":1704065958368,"p":"0.085543","q":"1","s":"SELL","i":"HBARUSD-PERP"},{"d":"1704065941768313300","t":1704065941768,"p":"0.085496","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704065925068456336","t":1704065925068,"p":"0.085521","q":"1","s":"BUY","i":"HBARUSD-PERP"},{"d":"1704065902168023356","t":1704065902168,"p":"0.085542","q":"1","s":"BUY","i":"HBARUSD-PERP"}]}}
2024-01-01T00:00:01.4283195Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_BTC","instrument_name":"HBAR_BTC","data":[{"d":"1704067194968573802","t":1704067194968,"p":"0.0000020372","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704067176768141829","t":1704067176768,"p":"0.0000020368","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704067139768261926","t":1704067139768,"p":"0.0000020372","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704067097668505426","t":1704067097668,"p":"0.0000020352","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704067076468205077","t":1704067076468,"p":"0.0000020348","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704067053368155297","t":1704067053368,"p":"0.0000020361","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704067029268517174","t":1704067029268,"p":"0.0000020354","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066996068479252","t":1704066996068,"p":"0.0000020346","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066971568038692","t":1704066971568,"p":"0.0000020345","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066949068153614","t":1704066949068,"p":"0.0000020346","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066927071111308","t":1704066927071,"p":"0.0000020345","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066903970424178","t":1704066903970,"p":"0.0000020340","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066882478940470","t":1704066882478,"p":"0.0000020340","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066854969310751","t":1704066854969,"p":"0.0000020340","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066820468729357","t":1704066820468,"p":"0.0000020321","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066814675061844","t":1704066814675,"p":"0.0000020321","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066789971355323","t":1704066789971,"p":"0.0000020321","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066753075475321","t":1704066753075,"p":"0.0000020315","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066746071845098","t":1704066746071,"p":"0.0000020316","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066707578314375","t":1704066707578,"p":"0.0000020311","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066670774408370","t":1704066670774,"p":"0.0000020312","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066648677553883","t":1704066648677,"p":"0.0000020311","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066641678034882","t":1704066641678,"p":"0.0000020312","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066607383122121","t":1704066607383,"p":"0.0000020298","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066587073516876","t":1704066587073,"p":"0.0000020312","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066562877190535","t":1704066562877,"p":"0.0000020311","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066539568875273","t":1704066539568,"p":"0.0000020311","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066502768824328","t":1704066502768,"p":"0.0000020312","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066468072076332","t":1704066468072,"p":"0.0000020295","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066428070028905","t":1704066428070,"p":"0.0000020268","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066419678298777","t":1704066419678,"p":"0.0000020297","q":"3118","s":"BUY","i":"HBAR_BTC"},{"d":"1704066401380123157","t":1704066401380,"p":"0.0000020269","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066359675153656","t":1704066359675,"p":"0.0000020269","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066316874230112","t":1704066316874,"p":"0.0000020264","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066285470198217","t":1704066285470,"p":"0.0000020268","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066267967978144","t":1704066267967,"p":"0.0000020269","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066230468411205","t":1704066230468,"p":"0.0000020268","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066213868215500","t":1704066213868,"p":"0.0000020269","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066177668047624","t":1704066177668,"p":"0.0000020253","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066159667992079","t":1704066159667,"p":"0.0000020269","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066121168059826","t":1704066121168,"p":"0.0000020269","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066103668076317","t":1704066103668,"p":"0.0000020289","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066083368025182","t":1704066083368,"p":"0.0000020278","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066061568473114","t":1704066061568,"p":"0.0000020265","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704066040567989555","t":1704066040567,"p":"0.0000020266","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704066008768119294","t":1704066008768,"p":"0.0000020265","q":"1","s":"SELL","i":"HBAR_BTC"},{"d":"1704065991068089372","t":1704065991068,"p":"0.0000020261","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704065949473912561","t":1704065949473,"p":"0.0000020261","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704065914068281178","t":1704065914068,"p":"0.0000020277","q":"1","s":"BUY","i":"HBAR_BTC"},{"d":"1704065890669408652","t":1704065890669,"p":"0.0000020261","q":"1","s":"SELL","i":"HBAR_BTC"}]}}
2024-01-01T00:00:01.4292525Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_USD","instrument_name":"HBAR_USD","data":[{"d":"1704067185467920305","t":1704067185467,"p":"0.086081","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704067181502125686","t":1704067181502,"p":"0.086057","q":"531","s":"SELL","i":"HBAR_USD"},{"d":"1704067147181474914","t":1704067147181,"p":"0.086181","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704067141900168034","t":1704067141900,"p":"0.086376","q":"43","s":"BUY","i":"HBAR_USD"},{"d":"1704067112455815334","t":1704067112455,"p":"0.086080","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704067109574959246","t":1704067109574,"p":"0.086080","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704067090989415088","t":1704067090989,"p":"0.086080","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704067089765379913","t":1704067089765,"p":"0.086080","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704067089765377729","t":1704067089765,"p":"0.086079","q":"212","s":"BUY","i":"HBAR_USD"},{"d":"1704067074206225598","t":1704067074206,"p":"0.086084","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704067048869974734","t":1704067048869,"p":"0.086084","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704067011411749755","t":1704067011411,"p":"0.086000","q":"1239","s":"BUY","i":"HBAR_USD"},{"d":"1704067011410461600","t":1704067011410,"p":"0.086000","q":"512","s":"BUY","i":"HBAR_USD"},{"d":"1704066998770331129","t":1704066998770,"p":"0.085893","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066968168151747","t":1704066968168,"p":"0.085894","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066949549368839","t":1704066949549,"p":"0.085894","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066916869772668","t":1704066916869,"p":"0.085958","q":"512","s":"SELL","i":"HBAR_USD"},{"d":"1704066904512525806","t":1704066904512,"p":"0.085900","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066900270715266","t":1704066900270,"p":"0.085903","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066862978777936","t":1704066862978,"p":"0.086039","q":"1752","s":"SELL","i":"HBAR_USD"},{"d":"1704066858630593641","t":1704066858630,"p":"0.085946","q":"837","s":"BUY","i":"HBAR_USD"},{"d":"1704066858630587857","t":1704066858630,"p":"0.085946","q":"468","s":"BUY","i":"HBAR_USD"},{"d":"1704066857773750425","t":1704066857773,"p":"0.085914","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066853369773457","t":1704066853369,"p":"0.085914","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066818879513310","t":1704066818879,"p":"0.085857","q":"376","s":"SELL","i":"HBAR_USD"},{"d":"1704066810269693810","t":1704066810269,"p":"0.085834","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704066774871578709","t":1704066774871,"p":"0.085853","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704066740081592614","t":1704066740081,"p":"0.085770","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704066699783820379","t":1704066699783,"p":"0.085878","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704066679171817016","t":1704066679171,"p":"0.085858","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704066645519662496","t":1704066645519,"p":"0.085856","q":"449","s":"SELL","i":"HBAR_USD"},{"d":"1704066633281093329","t":1704066633281,"p":"0.085814","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066632572742616","t":1704066632572,"p":"0.085826","q":"846","s":"BUY","i":"HBAR_USD"},{"d":"1704066597372267588","t":1704066597372,"p":"0.085812","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066563771822141","t":1704066563771,"p":"0.085815","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066537469728602","t":1704066537469,"p":"0.085812","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704066532168782511","t":1704066532168,"p":"0.085812","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704066525268347680","t":1704066525268,"p":"0.085797","q":"250","s":"SELL","i":"HBAR_USD"},{"d":"1704066497827496905","t":1704066497827,"p":"0.085782","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066480795246344","t":1704066480795,"p":"0.085826","q":"1705","s":"BUY","i":"HBAR_USD"},{"d":"1704066473978407906","t":1704066473978,"p":"0.085737","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066463458118631","t":1704066463458,"p":"0.085788","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704066435703097827","t":1704066435703,"p":"0.085757","q":"1704","s":"SELL","i":"HBAR_USD"},{"d":"1704066419674459712","t":1704066419674,"p":"0.085827","q":"3118","s":"SELL","i":"HBAR_USD"},{"d":"1704066402372356764","t":1704066402372,"p":"0.085668","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704066364775451599","t":1704066364775,"p":"0.085680","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066362350885823","t":1704066362350,"p":"0.085657","q":"249","s":"SELL","i":"HBAR_USD"},{"d":"1704066358776719442","t":1704066358776,"p":"0.085657","q":"1","s":"SELL","i":"HBAR_USD"},{"d":"1704066334674534669","t":1704066334674,"p":"0.085675","q":"1","s":"BUY","i":"HBAR_USD"},{"d":"1704066315177930287","t":1704066315177,"p":"0.085674","q":"1","s":"SELL","i":"HBAR_USD"}]}}
2024-01-01T00:00:01.4292830Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_USDT","instrument_name":"HBAR_USDT","data":[{"d":"1704067189968168708","t":1704067189968,"p":"0.086003","q":"1","s":"SELL","i":"HBAR_USDT"},{"d":"1704067166272596791","t":1704067166272,"p":"0.086023","q":"1","s":"BUY","i":"HBAR_USDT"},{"d":"1704067156456513057","t":1704067156456,"p":"0.086000","q":"728","s":"SELL","i":"HBAR_USDT"},{"d":"1704067150868029726","t":1704067150868,"p":"0.086089","q":"1","s":"BUY","i":"HBAR_USDT"},{"d":"1704067149622863337","t":1704067149622,"p":"0.086065","q":"545","s":"SELL","i":"HBAR_USDT"},{"d":"1704067131467970477","t":1704067131467,"p":"0.086091","q":"1","s":"SELL","i":"HBAR_USDT"},{"d":"1704067115490694186","t":1704067115490,"p":"0.086034","q":"1","s":"BUY","i":"HBAR_USDT"},{"d":"1704067098868130112","t":1704067098868,"p":"0.086038","q":"1","s":"BUY","i":"HBAR_USDT"},{"d":"1704067077868311054","t":1704067077868,"p":"0.086027","q":"1","s":"SELL","i":"HBAR_USDT"},{"d":"1704067060767984487","t":1704067060767,"p":"0.086019","q":"1","s":"SELL","i":"HBAR_USDT"},{"d":"1704067025428276463","t":1704067025428,"p":"0.086021","q":"488","s":"BUY","i":"HBAR_USDT"},{"d":"1704067025427937025","t":1704067025427,"p":"0.086021","q":"1512","s":"BUY","i":"HBAR_USDT"},{"d":"1704067025427937024","t":1704067025427,"p":"0.086021","q":"1434","s":"BUY","i":"HBAR_USDT"},{"d":"1704067025427358397","t":1704067025427,"p":"0.086021","q":"566","s":"BUY","i":"HBAR_USDT"},{"d":"1704067023567959416","t":1704067023567,"p":"0.085985","q":"1","s":"SELL","i":"HBAR_USDT"},{"d":"1704066989538995291","t":1704066989538,"p":"0.085979","q":"605","s":"BUY","i":"HBAR_USDT"},{"d":"1704066989538627778","t":1704066989538,"p":"0.085956","q":"212","s":"BUY","i":"HBAR_USDT"},{"d":"1704066989538015329","t":1704066989538,"p":"0.085956","q":"661","s":"BUY","i":"HBAR_USDT"},{"d":"1704066983836949833","t":1704066983836,"p":"0.085913","q":"873","s":"BUY","i":"HBAR_USDT"},{"d":"1704066971567996146","t":1704066971567,"p":"0.085923","q":"1","s":"BUY","i":"HBAR_USDT"},{"d":"1704066956388293167","t":1704066956388,"p":"0.085940","q":"1","s":"SELL","i":"HBAR_USDT"},{"d":"1704066949566013233","t":1704066949566,"p":"0.085919","q":"358","s":"SELL","i":"HBAR_USDT"},{"d":"1704066949566010357","t":1704066949566,"p":"0.085929","q":"283","s":"SELL","i":"HBAR_USDT"},{"d":"1704066949559660498","t":1704066949559,"p":"0.085929","q":"590","s":"SELL","i":"HBAR_USDT"},{"d":"1704066940468652607","t":1704066940468,"p":"0.085933","q":"1","s":"BUY","i":"HBAR_USDT"},{"d":"1704066904532654043","t":1704066904532,"p":"0.085879","q":"395","s":"SELL","i":"HBAR_USDT"},{"d":"1704066904532634646","t":1704066904532,"p":"0.085879","q":"566","s":"SELL","i":"HBAR_USDT"},{"d":"1704066900675314415","t":1704066900675,"p":"0.085912","q":"1","s":"BUY","i":"HBAR_USDT"},{"d":"1704066893818937648","t":1704066893818,"p":"0.085887","q":"1340","s":"BUY","i":"HBAR_USDT"},{"d":"1704066893802827119","t":1704066893802,"p":"0.085879","q":"641","s":"BUY","i":"HBAR_USDT"},{"d":"1704066893802332114","t":1704066893802,"p":"0.085879","q":"546","s":"BUY","i":"HBAR_USDT"},{"d":"1704066893802328664","t":1704066893802,"p":"0.085879","q":"590","s":"BUY","i":"HBAR_USDT"},{"d":"1704066887187639236","t":1704066887187,"p":"0.085837","q":"601","s":"SELL","i":"HBAR_USDT"},{"d":"1704066887187637297","t":1704066887187,"p":"0.085863","q":"3400","s":"SELL","i":"HBAR_USDT"},{"d":"1704066887187422100","t":1704066887187,"p":"0.085863","q":"600","s":"SELL","i":"HBAR_USDT"},{"d":"1704066887187324531","t":1704066887187,"p":"0.085867","q":"2000","s":"SELL","i":"HBAR_USDT"},{"d":"1704066887187324530","t":1704066887187,"p":"0.085867","q":"865","s":"SELL","i":"HBAR_USDT"},{"d":"1704066887187212146","t":1704066887187,"p":"0.085867","q":"545","s":"SELL","i":"HBAR_USDT"},{"d":"1704066887187192798","t":1704066887187,"p":"0.085867","q":"590","s":"SELL","i":"HBAR_USDT"},{"d":"1704066878611412399","t":1704066878611,"p":"0.085858","q":"2000","s":"SELL","i":"HBAR_USDT"},{"d":"1704066878611409534","t":1704066878611,"p":"0.085887","q":"2000","s":"SELL","i":"HBAR_USDT"},{"d":"1704066862979373457","t":1704066862979,"p":"0.085946","q":"1752","s":"BUY","i":"HBAR_USDT"},{"d":"1704066858630563107","t":1704066858630,"p":"0.085918","q":"2000","s":"BUY","i":"HBAR_USDT"},{"d":"1704066858630563106","t":1704066858630,"p":"0.085918","q":"754","s":"BUY","i":"HBAR_USDT"},{"d":"1704066858630555216","t":1704066858630,"p":"0.085918","q":"590","s":"BUY","i":"HBAR_USDT"},{"d":"1704066858630552075","t":1704066858630,"p":"0.085918","q":"656","s":"BUY","i":"HBAR_USDT"},{"d":"1704066855275750687","t":1704066855275,"p":"0.085884","q":"1","s":"BUY","i":"HBAR_USDT"},{"d":"1704066826175794130","t":1704066826175,"p":"0.085862","q":"1","s":"SELL","i":"HBAR_USDT"},{"d":"1704066820169396092","t":1704066820169,"p":"0.085853","q":"1","s":"SELL","i":"HBAR_USDT"},{"d":"1704066781596162475","t":1704066781596,"p":"0.085751","q":"1919","s":"SELL","i":"HBAR_USDT"}]}}
2024-01-01T00:00:01.4293399Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HFTUSD-PERP","instrument_name":"HFTUSD-PERP","data":[{"d":"1704067191168224647","t":1704067191168,"p":"0.37260","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704067172868025607","t":1704067172868,"p":"0.37256","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704067153868511901","t":1704067153868,"p":"0.37262","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704067137068110069","t":1704067137068,"p":"0.37284","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704067114675513570","t":1704067114675,"p":"0.37292","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704067093468130206","t":1704067093468,"p":"0.37272","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704067057179126836","t":1704067057179,"p":"0.37312","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704067037868438753","t":1704067037868,"p":"0.37376","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704067020768086233","t":1704067020768,"p":"0.37336","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704067004267962549","t":1704067004267,"p":"0.37344","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066974968581883","t":1704066974968,"p":"0.37340","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066955968301561","t":1704066955968,"p":"0.37340","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066917373547122","t":1704066917373,"p":"0.37340","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066875171549025","t":1704066875171,"p":"0.37384","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066847374400454","t":1704066847374,"p":"0.37404","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066813672336532","t":1704066813672,"p":"0.37380","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066790272074638","t":1704066790272,"p":"0.37372","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066756670823514","t":1704066756670,"p":"0.37384","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066737675876979","t":1704066737675,"p":"0.37384","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066717074740295","t":1704066717074,"p":"0.37368","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066681468198239","t":1704066681468,"p":"0.37352","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066675471827494","t":1704066675471,"p":"0.37364","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066650673453806","t":1704066650673,"p":"0.37368","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066642172319382","t":1704066642172,"p":"0.37372","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066618971189814","t":1704066618971,"p":"0.37384","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066590974589057","t":1704066590974,"p":"0.37412","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066554273112029","t":1704066554273,"p":"0.37404","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066531775632826","t":1704066531775,"p":"0.37404","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066491273455673","t":1704066491273,"p":"0.37372","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066451574949040","t":1704066451574,"p":"0.37352","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066416571735675","t":1704066416571,"p":"0.37344","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066388771259807","t":1704066388771,"p":"0.37316","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066382472182361","t":1704066382472,"p":"0.37328","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066358777089342","t":1704066358777,"p":"0.37336","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066317673670193","t":1704066317673,"p":"0.37360","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066288472484376","t":1704066288472,"p":"0.37324","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066271268023928","t":1704066271268,"p":"0.37324","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066252070276479","t":1704066252070,"p":"0.37324","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066217468232138","t":1704066217468,"p":"0.37360","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066199769311603","t":1704066199769,"p":"0.37312","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066183268266922","t":1704066183268,"p":"0.37324","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066139168031053","t":1704066139168,"p":"0.37308","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066102668046866","t":1704066102668,"p":"0.37296","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066084168253676","t":1704066084168,"p":"0.37296","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066067368093961","t":1704066067368,"p":"0.37256","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066044568216452","t":1704066044568,"p":"0.37229","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704066027968125264","t":1704066027968,"p":"0.37233","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704066010479887670","t":1704066010479,"p":"0.37251","q":"1","s":"BUY","i":"HFTUSD-PERP"},{"d":"1704065976567953609","t":1704065976567,"p":"0.37247","q":"1","s":"SELL","i":"HFTUSD-PERP"},{"d":"1704065937668053274","t":1704065937668,"p":"0.37240","q":"1","s":"SELL","i":"HFTUSD-PERP"}]}}
2024-01-01T00:00:01.4293983Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HFT_USD","instrument_name":"HFT_USD","data":[{"d":"1704067199371808697","t":1704067199371,"p":"0.37219","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704067182472045820","t":1704067182472,"p":"0.37218","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704067164068174340","t":1704067164068,"p":"0.37229","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704067142469415644","t":1704067142469,"p":"0.37237","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704067107368010696","t":1704067107368,"p":"0.37227","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704067070668060459","t":1704067070668,"p":"0.37212","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704067028982379152","t":1704067028982,"p":"0.37337","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704066992369661973","t":1704066992369,"p":"0.37293","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704066974468291321","t":1704066974468,"p":"0.37310","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066956368125171","t":1704066956368,"p":"0.37310","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066922769705732","t":1704066922769,"p":"0.37299","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066917075212595","t":1704066917075,"p":"0.37310","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066890374783272","t":1704066890374,"p":"0.37334","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066858273580552","t":1704066858273,"p":"0.37350","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066851670502306","t":1704066851670,"p":"0.37368","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066812874389713","t":1704066812874,"p":"0.37347","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704066784073114455","t":1704066784073,"p":"0.37347","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066777468937740","t":1704066777468,"p":"0.37347","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066741878354032","t":1704066741878,"p":"0.37333","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066701273442724","t":1704066701273,"p":"0.37359","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066667076934727","t":1704066667076,"p":"0.37338","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704066641677636036","t":1704066641677,"p":"0.37339","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066634971170422","t":1704066634971,"p":"0.37338","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704066600472106475","t":1704066600472,"p":"0.37385","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066561169669478","t":1704066561169,"p":"0.37372","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704066538279710663","t":1704066538279,"p":"0.37372","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066531776032556","t":1704066531776,"p":"0.37372","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066510971221265","t":1704066510971,"p":"0.37360","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066473472784129","t":1704066473472,"p":"0.37329","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066444479916920","t":1704066444479,"p":"0.37316","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066408376167499","t":1704066408376,"p":"0.37316","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066372576216980","t":1704066372576,"p":"0.37312","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066350875669244","t":1704066350875,"p":"0.37297","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704066309969877943","t":1704066309969,"p":"0.37326","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066272368111879","t":1704066272368,"p":"0.37291","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704066247167997959","t":1704066247167,"p":"0.37291","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704066208268099952","t":1704066208268,"p":"0.37313","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066173968165106","t":1704066173968,"p":"0.37269","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066150168617817","t":1704066150168,"p":"0.37285","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704066111268332107","t":1704066111268,"p":"0.37265","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704066088968375466","t":1704066088968,"p":"0.37265","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066047668076170","t":1704066047668,"p":"0.37191","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704066030168160030","t":1704066030168,"p":"0.37197","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704065992868984169","t":1704065992868,"p":"0.37215","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704065960368037249","t":1704065960368,"p":"0.37219","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704065942368011911","t":1704065942368,"p":"0.37197","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704065920468542453","t":1704065920468,"p":"0.37207","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704065897567989542","t":1704065897567,"p":"0.37248","q":"0.1","s":"BUY","i":"HFT_USD"},{"d":"1704065874868532179","t":1704065874868,"p":"0.37236","q":"0.1","s":"SELL","i":"HFT_USD"},{"d":"1704065839268177428","t":1704065839268,"p":"0.37218","q":"0.1","s":"SELL","i":"HFT_USD"}]}}
2024-01-01T00:00:01.4303416Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HIGH_USD","instrument_name":"HIGH_USD","data":[{"d":"1704067198367783582","t":1704067198367,"p":"1.6528","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704067179667812408","t":1704067179667,"p":"1.6528","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704067159967785885","t":1704067159967,"p":"1.6527","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704067122871562740","t":1704067122871,"p":"1.6518","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704067100068160072","t":1704067100068,"p":"1.6518","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704067079867936720","t":1704067079867,"p":"1.6518","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704067057871539741","t":1704067057871,"p":"1.6513","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704067039571113545","t":1704067039571,"p":"1.6498","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704067016367865882","t":1704067016367,"p":"1.6488","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066996568195462","t":1704066996568,"p":"1.6489","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066973567626994","t":1704066973567,"p":"1.6493","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066948667947624","t":1704066948667,"p":"1.6493","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066909872475462","t":1704066909872,"p":"1.6501","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066866569095469","t":1704066866569,"p":"1.6501","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066842470331389","t":1704066842470,"p":"1.6509","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066805170129646","t":1704066805170,"p":"1.6499","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066781779342507","t":1704066781779,"p":"1.6497","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066744670185262","t":1704066744670,"p":"1.6496","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066712581361751","t":1704066712581,"p":"1.6499","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066705878457316","t":1704066705878,"p":"1.6506","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066668975554586","t":1704066668975,"p":"1.6512","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066630274596974","t":1704066630274,"p":"1.6509","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066608422363722","t":1704066608422,"p":"1.6536","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066605073602535","t":1704066605073,"p":"1.6536","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066568271603687","t":1704066568271,"p":"1.6536","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066532677550998","t":1704066532677,"p":"1.6527","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066525975582604","t":1704066525975,"p":"1.6517","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066505571261404","t":1704066505571,"p":"1.6527","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066485975617722","t":1704066485975,"p":"1.6516","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066450374347423","t":1704066450374,"p":"1.6507","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066415272259874","t":1704066415272,"p":"1.6498","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066390669345374","t":1704066390669,"p":"1.6516","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066366569568487","t":1704066366569,"p":"1.6512","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066331877804246","t":1704066331877,"p":"1.6517","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066326376795804","t":1704066326376,"p":"1.6533","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066311471826121","t":1704066311471,"p":"1.6526","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066273467860412","t":1704066273467,"p":"1.6512","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066254867695385","t":1704066254867,"p":"1.6512","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066217768590718","t":1704066217768,"p":"1.6519","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066201068079520","t":1704066201068,"p":"1.6508","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066177967842749","t":1704066177967,"p":"1.6506","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066159667716975","t":1704066159667,"p":"1.6510","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066134375679758","t":1704066134375,"p":"1.6511","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066116067809055","t":1704066116067,"p":"1.6512","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704066074267774423","t":1704066074267,"p":"1.6498","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066056467926574","t":1704066056467,"p":"1.6480","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704066034867788218","t":1704066034867,"p":"1.6479","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704065998967903430","t":1704065998967,"p":"1.6505","q":"0.1","s":"BUY","i":"HIGH_USD"},{"d":"1704065981272887749","t":1704065981272,"p":"1.6482","q":"0.1","s":"SELL","i":"HIGH_USD"},{"d":"1704065957167982542","t":1704065957167,"p":"1.6483","q":"0.1","s":"BUY","i":"HIGH_USD"}]}}
2024-01-01T00:00:01.4303967Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HIGH_USDT","instrument_name":"HIGH_USDT","data":[{"d":"1704067198167782507","t":1704067198167,"p":"1.6544","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704067181467926856","t":1704067181467,"p":"1.6537","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704067143667810232","t":1704067143667,"p":"1.6518","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704067118970946373","t":1704067118970,"p":"1.6519","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704067102785925644","t":1704067102785,"p":"1.6519","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704067068770115302","t":1704067068770,"p":"1.6518","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704067049270166348","t":1704067049270,"p":"1.6498","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704067032368052178","t":1704067032368,"p":"1.6498","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704067015667686859","t":1704067015667,"p":"1.6488","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066991777482368","t":1704066991777,"p":"1.6489","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066958574140452","t":1704066958574,"p":"1.6491","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066919577304880","t":1704066919577,"p":"1.6500","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066876777348166","t":1704066876777,"p":"1.6509","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066870474657295","t":1704066870474,"p":"1.6500","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066831578167117","t":1704066831578,"p":"1.6509","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066807981599093","t":1704066807981,"p":"1.6499","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066785783984014","t":1704066785783,"p":"1.6498","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066751882048975","t":1704066751882,"p":"1.6498","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066728173054378","t":1704066728173,"p":"1.6486","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066691368685234","t":1704066691368,"p":"1.6506","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066665578090138","t":1704066665578,"p":"1.6506","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066630870638997","t":1704066630870,"p":"1.6505","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066598177049925","t":1704066598177,"p":"1.6535","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066560677464852","t":1704066560677,"p":"1.6531","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066524275618447","t":1704066524275,"p":"1.6516","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066504977195654","t":1704066504977,"p":"1.6515","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066486370287809","t":1704066486370,"p":"1.6515","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066447670716597","t":1704066447670,"p":"1.6493","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066409981031163","t":1704066409981,"p":"1.6497","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066381510828033","t":1704066381510,"p":"1.6505","q":"379.2","s":"SELL","i":"HIGH_USDT"},{"d":"1704066381510824803","t":1704066381510,"p":"1.6509","q":"64.0","s":"SELL","i":"HIGH_USDT"},{"d":"1704066374074284059","t":1704066374074,"p":"1.6513","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066348172472091","t":1704066348172,"p":"1.6536","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066326375520930","t":1704066326375,"p":"1.6548","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066305179494776","t":1704066305179,"p":"1.6548","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066272969675066","t":1704066272969,"p":"1.6514","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066253868007971","t":1704066253868,"p":"1.6514","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066231568408970","t":1704066231568,"p":"1.6537","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066206567941448","t":1704066206567,"p":"1.6518","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066185267820803","t":1704066185267,"p":"1.6538","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066168672433353","t":1704066168672,"p":"1.6530","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066149870245012","t":1704066149870,"p":"1.6513","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066130267831508","t":1704066130267,"p":"1.6538","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066112968067941","t":1704066112968,"p":"1.6536","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066089167956951","t":1704066089167,"p":"1.6499","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704066066070270910","t":1704066066070,"p":"1.6519","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704066025980312936","t":1704066025980,"p":"1.6495","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704065991767906503","t":1704065991767,"p":"1.6518","q":"0.1","s":"BUY","i":"HIGH_USDT"},{"d":"1704065972971531576","t":1704065972971,"p":"1.6481","q":"0.1","s":"SELL","i":"HIGH_USDT"},{"d":"1704065950067842576","t":1704065950067,"p":"1.6504","q":"0.1","s":"BUY","i":"HIGH_USDT"}]}}
2024-01-01T00:00:01.4304652Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HNT_USD","instrument_name":"HNT_USD","data":[{"d":"1704067181267981261","t":1704067181267,"p":"6.7666","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704067161805545875","t":1704067161805,"p":"6.7679","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704067145181314339","t":1704067145181,"p":"6.7677","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704067108197961382","t":1704067108197,"p":"6.7540","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704067076168236240","t":1704067076168,"p":"6.7761","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704067053185942193","t":1704067053185,"p":"6.7413","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704067017124240108","t":1704067017124,"p":"6.7514","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066994767957822","t":1704066994767,"p":"6.7533","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066969367877497","t":1704066969367,"p":"6.7209","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066949093675300","t":1704066949093,"p":"6.7207","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066927595483957","t":1704066927595,"p":"6.7205","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066886179773039","t":1704066886179,"p":"6.7463","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066880778255713","t":1704066880778,"p":"6.7463","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066844069550093","t":1704066844069,"p":"6.7222","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066802568844315","t":1704066802568,"p":"6.7220","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066765876197141","t":1704066765876,"p":"6.7207","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066741572909955","t":1704066741572,"p":"6.7207","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066733784507034","t":1704066733784,"p":"6.7043","q":"8.0","s":"BUY","i":"HNT_USD"},{"d":"1704066721584323355","t":1704066721584,"p":"6.7098","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066687492603423","t":1704066687492,"p":"6.7497","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066647652432847","t":1704066647652,"p":"6.7354","q":"50.0","s":"SELL","i":"HNT_USD"},{"d":"1704066637290557168","t":1704066637290,"p":"6.7205","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066601825376072","t":1704066601825,"p":"6.7457","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066580107685275","t":1704066580107,"p":"6.7205","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066540986612674","t":1704066540986,"p":"6.7384","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066520507817553","t":1704066520507,"p":"6.7057","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066485016129627","t":1704066485016,"p":"6.7408","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066481573696864","t":1704066481573,"p":"6.7408","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066455672046496","t":1704066455672,"p":"6.7107","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066437368578614","t":1704066437368,"p":"6.6972","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066398519210372","t":1704066398519,"p":"6.6972","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066376773348296","t":1704066376773,"p":"6.7177","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066348171461739","t":1704066348171,"p":"6.7111","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066339270309075","t":1704066339270,"p":"6.7111","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066315177257480","t":1704066315177,"p":"6.6975","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066309574897723","t":1704066309574,"p":"6.6974","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066269814317495","t":1704066269814,"p":"6.6974","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066243097781503","t":1704066243097,"p":"6.6973","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066227767877252","t":1704066227767,"p":"6.7110","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066205772866577","t":1704066205772,"p":"6.6974","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066173367738427","t":1704066173367,"p":"6.6974","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066149967871710","t":1704066149967,"p":"6.6974","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066109780496976","t":1704066109780,"p":"6.7110","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704066089484015740","t":1704066089484,"p":"6.6974","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066046318462743","t":1704066046318,"p":"6.6974","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704066027867998240","t":1704066027867,"p":"6.6974","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704065994367836086","t":1704065994367,"p":"6.6975","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704065975490967134","t":1704065975490,"p":"6.7111","q":"0.1","s":"SELL","i":"HNT_USD"},{"d":"1704065957385949319","t":1704065957385,"p":"6.6974","q":"0.1","s":"BUY","i":"HNT_USD"},{"d":"1704065924867733341","t":1704065924867,"p":"6.6975","q":"0.1","s":"SELL","i":"HNT_USD"}]}}
2024-01-01T00:00:01.4305633Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HOD_USD","instrument_name":"HOD_USD","data":[{"d":"1704067190168138136","t":1704067190168,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704067171168118933","t":1704067171168,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704067151868288697","t":1704067151868,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704067135168185647","t":1704067135168,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704067112068211672","t":1704067112068,"p":"0.0053428","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704067094668227524","t":1704067094668,"p":"0.0053432","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704067053868231297","t":1704067053868,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704067031568157278","t":1704067031568,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066994968561169","t":1704066994968,"p":"0.0053443","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066961568015840","t":1704066961568,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066935075077529","t":1704066935075,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066894769583756","t":1704066894769,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066875379245072","t":1704066875379,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066841773835363","t":1704066841773,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066806777292159","t":1704066806777,"p":"0.0053459","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066771471040782","t":1704066771471,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066740669876211","t":1704066740669,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066735275498501","t":1704066735275,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066711079590881","t":1704066711079,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066705269755781","t":1704066705269,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066677684411239","t":1704066677684,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066638075024268","t":1704066638075,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066598873693074","t":1704066598873,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066565671969652","t":1704066565671,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066560673308076","t":1704066560673,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066524275648095","t":1704066524275,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066500778439093","t":1704066500778,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066463174197277","t":1704066463174,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066420471768061","t":1704066420471,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066379770922884","t":1704066379770,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066337579538491","t":1704066337579,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066313979645964","t":1704066313979,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066269981855433","t":1704066269981,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066231168318493","t":1704066231168,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066192768113751","t":1704066192768,"p":"0.0053439","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066170168127470","t":1704066170168,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066131968209205","t":1704066131968,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066097268212162","t":1704066097268,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066056768225214","t":1704066056768,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704066039668023742","t":1704066039668,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704066018968461308","t":1704066018968,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704065980769478500","t":1704065980769,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704065942478245097","t":1704065942478,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704065920268192126","t":1704065920268,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704065903168804580","t":1704065903168,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704065867667875334","t":1704065867667,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704065834667947023","t":1704065834667,"p":"0.0053435","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704065815777923364","t":1704065815777,"p":"0.0053443","q":"10","s":"SELL","i":"HOD_USD"},{"d":"1704065795168164898","t":1704065795168,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"},{"d":"1704065759468086893","t":1704065759468,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"}]}}
2024-01-01T00:00:01.4306559Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HOT_USD","instrument_name":"HOT_USD","data":[{"d":"1704067197273882022","t":1704067197273,"p":"0.0024265","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704067179367841397","t":1704067179367,"p":"0.0024244","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704067162668034379","t":1704067162668,"p":"0.0024268","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704067143967582590","t":1704067143967,"p":"0.0024247","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704067121467855193","t":1704067121467,"p":"0.0024228","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704067101167820990","t":1704067101167,"p":"0.0024230","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704067082867687591","t":1704067082867,"p":"0.0024238","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704067065375900568","t":1704067065375,"p":"0.0024221","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704067032168175384","t":1704067032168,"p":"0.0024207","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066990967910544","t":1704066990967,"p":"0.0024190","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066966067867027","t":1704066966067,"p":"0.0024214","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066945878715432","t":1704066945878,"p":"0.0024218","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066928270936029","t":1704066928270,"p":"0.0024224","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066922769577357","t":1704066922769,"p":"0.0024205","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066895577672975","t":1704066895577,"p":"0.0024236","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066859771202485","t":1704066859771,"p":"0.0024235","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066823874121955","t":1704066823874,"p":"0.0024253","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066789373648761","t":1704066789373,"p":"0.0024259","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066757973619893","t":1704066757973,"p":"0.0024246","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066752469132184","t":1704066752469,"p":"0.0024266","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066730168961003","t":1704066730168,"p":"0.0024248","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066724882776479","t":1704066724882,"p":"0.0024250","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066684975374003","t":1704066684975,"p":"0.0024266","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066639890935549","t":1704066639890,"p":"0.0024231","q":"11400","s":"BUY","i":"HOT_USD"},{"d":"1704066639324779948","t":1704066639324,"p":"0.0024231","q":"18500","s":"BUY","i":"HOT_USD"},{"d":"1704066637319769072","t":1704066637319,"p":"0.0024230","q":"400","s":"BUY","i":"HOT_USD"},{"d":"1704066630870396091","t":1704066630870,"p":"0.0024218","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066605075969023","t":1704066605075,"p":"0.0024230","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066569178479177","t":1704066569178,"p":"0.0024230","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066557978107575","t":1704066557978,"p":"0.0024230","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066551870374628","t":1704066551870,"p":"0.0024230","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066513980566377","t":1704066513980,"p":"0.0024224","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066473172543016","t":1704066473172,"p":"0.0024212","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066433571431851","t":1704066433571,"p":"0.0024203","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066392271185755","t":1704066392271,"p":"0.0024207","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066350079371374","t":1704066350079,"p":"0.0024200","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066326868103003","t":1704066326868,"p":"0.0024203","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066308376134809","t":1704066308376,"p":"0.0024203","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066284467988537","t":1704066284467,"p":"0.0024191","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066266067780742","t":1704066266067,"p":"0.0024190","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066243967686309","t":1704066243967,"p":"0.0024187","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066227267874207","t":1704066227267,"p":"0.0024172","q":"100","s":"SELL","i":"HOT_USD"},{"d":"1704066187867977527","t":1704066187867,"p":"0.0024168","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066169068273009","t":1704066169068,"p":"0.0024184","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066147469096073","t":1704066147469,"p":"0.0024168","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066127467833642","t":1704066127467,"p":"0.0024189","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066089868176697","t":1704066089868,"p":"0.0024161","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066043667863481","t":1704066043667,"p":"0.0024141","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704066003768261212","t":1704066003768,"p":"0.0024154","q":"100","s":"BUY","i":"HOT_USD"},{"d":"1704065980267860282","t":1704065980267,"p":"0.0024147","q":"100","s":"SELL","i":"HOT_USD"}]}}
2024-01-01T00:00:01.4307288Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HOT_USDT","instrument_name":"HOT_USDT","data":[{"d":"1704067192581667283","t":1704067192581,"p":"0.0024263","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704067175967783355","t":1704067175967,"p":"0.0024243","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704067137999623506","t":1704067137999,"p":"0.0024241","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704067103167894609","t":1704067103167,"p":"0.0024216","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704067079968136712","t":1704067079968,"p":"0.0024216","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704067045167807252","t":1704067045167,"p":"0.0024224","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704067026767839494","t":1704067026767,"p":"0.0024200","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066990467847443","t":1704066990467,"p":"0.0024195","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066954467919297","t":1704066954467,"p":"0.0024226","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066931779658943","t":1704066931779,"p":"0.0024223","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066903969702763","t":1704066903969,"p":"0.0024208","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066880778312151","t":1704066880778,"p":"0.0024229","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066844877296464","t":1704066844877,"p":"0.0024253","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066805670921188","t":1704066805670,"p":"0.0024251","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066771477076519","t":1704066771477,"p":"0.0024256","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066740076105069","t":1704066740076,"p":"0.0024251","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066734271595353","t":1704066734271,"p":"0.0024251","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066706984289273","t":1704066706984,"p":"0.0024263","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066668673735846","t":1704066668673,"p":"0.0024261","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066662470606541","t":1704066662470,"p":"0.0024263","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066626273494398","t":1704066626273,"p":"0.0024221","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066608979799882","t":1704066608979,"p":"0.0024256","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066569182486135","t":1704066569182,"p":"0.0024258","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066536378230325","t":1704066536378,"p":"0.0024246","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066532373509809","t":1704066532373,"p":"0.0024246","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066503884116453","t":1704066503884,"p":"0.0024239","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066469780772134","t":1704066469780,"p":"0.0024234","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066436672368956","t":1704066436672,"p":"0.0024192","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066417775073221","t":1704066417775,"p":"0.0024216","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066383668523645","t":1704066383668,"p":"0.0024206","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066359276555288","t":1704066359276,"p":"0.0024203","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066336073219206","t":1704066336073,"p":"0.0024193","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066312170603283","t":1704066312170,"p":"0.0024201","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066273383004561","t":1704066273383,"p":"0.0024176","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066248271868105","t":1704066248271,"p":"0.0024176","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066210767903056","t":1704066210767,"p":"0.0024166","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066193867752845","t":1704066193867,"p":"0.0024161","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066172067933592","t":1704066172067,"p":"0.0024166","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066147867781558","t":1704066147867,"p":"0.0024166","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066126471719999","t":1704066126471,"p":"0.0024190","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066110268848378","t":1704066110268,"p":"0.0024161","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066093672588210","t":1704066093672,"p":"0.0024165","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704066054367712576","t":1704066054367,"p":"0.0024133","q":"100","s":"SELL","i":"HOT_USDT"},{"d":"1704066031567948158","t":1704066031567,"p":"0.0024131","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704065998268069036","t":1704065998268,"p":"0.0024154","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704065962479018950","t":1704065962479,"p":"0.0024156","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704065924467860009","t":1704065924467,"p":"0.0024164","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704065892472005916","t":1704065892472,"p":"0.0024156","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704065876367886630","t":1704065876367,"p":"0.0024159","q":"100","s":"BUY","i":"HOT_USDT"},{"d":"1704065838277153323","t":1704065838277,"p":"0.0024140","q":"100","s":"BUY","i":"HOT_USDT"}]}}
2024-01-01T00:00:01.4308357Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICPUSD-PERP","instrument_name":"ICPUSD-PERP","data":[{"d":"1704067179973408746","t":1704067179973,"p":"13.2799","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704067160868167090","t":1704067160868,"p":"13.2794","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704067123868401169","t":1704067123868,"p":"13.2987","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704067102769361741","t":1704067102769,"p":"13.3083","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704067064682673771","t":1704067064682,"p":"13.2921","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704067026568106954","t":1704067026568,"p":"13.3245","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066990274973917","t":1704066990274,"p":"13.2867","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066958076740232","t":1704066958076,"p":"13.2430","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066929868909229","t":1704066929868,"p":"13.2596","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066894769975605","t":1704066894769,"p":"13.2220","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066867877463490","t":1704066867877,"p":"13.2337","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066844370769655","t":1704066844370,"p":"13.2757","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066807683371830","t":1704066807683,"p":"13.3014","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066801374349142","t":1704066801374,"p":"13.2738","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066768669417264","t":1704066768669,"p":"13.3029","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066749977397248","t":1704066749977,"p":"13.3347","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066729769734889","t":1704066729769,"p":"13.3233","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066694771293699","t":1704066694771,"p":"13.3704","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066656377540011","t":1704066656377,"p":"13.4161","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066651483545711","t":1704066651483,"p":"13.4026","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066631370965571","t":1704066631370,"p":"13.4027","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066609178669017","t":1704066609178,"p":"13.4241","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066571874375486","t":1704066571874,"p":"13.4106","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066565671368186","t":1704066565671,"p":"13.4093","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066527368550043","t":1704066527368,"p":"13.3920","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066503878679257","t":1704066503878,"p":"13.3838","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066466473863999","t":1704066466473,"p":"13.3677","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066442176723630","t":1704066442176,"p":"13.3615","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066418675765957","t":1704066418675,"p":"13.3812","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066413072114011","t":1704066413072,"p":"13.3110","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066383071409685","t":1704066383071,"p":"13.3608","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066376482500967","t":1704066376482,"p":"13.3972","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066354076086557","t":1704066354076,"p":"13.3864","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066331270299275","t":1704066331270,"p":"13.3838","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066305576648843","t":1704066305576,"p":"13.3933","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066278367880980","t":1704066278367,"p":"13.4107","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066259368055093","t":1704066259368,"p":"13.4213","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066240168330773","t":1704066240168,"p":"13.4312","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066198668207048","t":1704066198668,"p":"13.4082","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066178167970229","t":1704066178167,"p":"13.3920","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066159969715685","t":1704066159969,"p":"13.3677","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066141669454436","t":1704066141669,"p":"13.3341","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066100068342778","t":1704066100068,"p":"13.3380","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066082868105667","t":1704066082868,"p":"13.3394","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066062368302029","t":1704066062368,"p":"13.3191","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704066043768238032","t":1704066043768,"p":"13.2949","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704066025868372560","t":1704066025868,"p":"13.3075","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704065990468042084","t":1704065990468,"p":"13.3380","q":"0.1","s":"SELL","i":"ICPUSD-PERP"},{"d":"1704065950668010992","t":1704065950668,"p":"13.3502","q":"0.1","s":"BUY","i":"ICPUSD-PERP"},{"d":"1704065932312466796","t":1704065932312,"p":"13.3530","q":"0.1","s":"BUY","i":"ICPUSD-PERP"}]}}
2024-01-01T00:00:01.4313003Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICP_USD","instrument_name":"ICP_USD","data":[{"d":"1704067182570474794","t":1704067182570,"p":"13.3236","q":"0.01","s":"BUY","i":"ICP_USD"},{"d":"1704067182254338141","t":1704067182254,"p":"13.2943","q":"5.84","s":"BUY","i":"ICP_USD"},{"d":"1704067179623920890","t":1704067179623,"p":"13.3238","q":"28.72","s":"SELL","i":"ICP_USD"},{"d":"1704067179623152699","t":1704067179623,"p":"13.3238","q":"29.22","s":"SELL","i":"ICP_USD"},{"d":"1704067179623085657","t":1704067179623,"p":"13.3238","q":"8.89","s":"SELL","i":"ICP_USD"},{"d":"1704067179606041664","t":1704067179606,"p":"13.3238","q":"10.76","s":"SELL","i":"ICP_USD"},{"d":"1704067179605024908","t":1704067179605,"p":"13.3238","q":"6.72","s":"SELL","i":"ICP_USD"},{"d":"1704067179598319737","t":1704067179598,"p":"13.3236","q":"0.01","s":"SELL","i":"ICP_USD"},{"d":"1704067179553123185","t":1704067179553,"p":"13.3237","q":"6.72","s":"SELL","i":"ICP_USD"},{"d":"1704067141883069345","t":1704067141883,"p":"13.3088","q":"0.15","s":"BUY","i":"ICP_USD"},{"d":"1704067127268042893","t":1704067127268,"p":"13.3088","q":"0.01","s":"BUY","i":"ICP_USD"},{"d":"1704067101969083204","t":1704067101969,"p":"13.3063","q":"0.01","s":"BUY","i":"ICP_USD"},{"d":"1704067083437433525","t":1704067083437,"p":"13.2975","q":"8.14","s":"BUY","i":"ICP_USD"},{"d":"1704067083388924922","t":1704067083388,"p":"13.2975","q":"15.01","s":"BUY","i":"ICP_USD"},{"d":"1704067083175313215","t":1704067083175,"p":"13.2975","q":"3.42","s":"BUY","i":"ICP_USD"},{"d":"1704067083128268415","t":1704067083128,"p":"13.2975","q":"3.91","s":"BUY","i":"ICP_USD"},{"d":"1704067083084645643","t":1704067083084,"p":"13.2975","q":"7.82","s":"BUY","i":"ICP_USD"},{"d":"1704067082368175851","t":1704067082368,"p":"13.3209","q":"0.01","s":"BUY","i":"ICP_USD"},{"d":"1704067043468208580","t":1704067043468,"p":"13.3551","q":"0.01","s":"BUY","i":"ICP_USD"},{"d":"1704067030483366536","t":1704067030483,"p":"13.3557","q":"1.00","s":"SELL","i":"ICP_USD"},{"d":"1704067020073841468","t":1704067020073,"p":"13.3558","q":"0.01","s":"BUY","i":"ICP_USD"},{"d":"1704066995568105800","t":1704066995568,"p":"13.3439","q":"0.01","s":"BUY","i":"ICP_USD"},{"d":"1704066970747874356","t":1704066970747,"p":"13.3418","q":"0.01","s":"SELL","i":"ICP_USD"},{"d":"1704066970746861734","t":1704066970746,"p":"13.3418","q":"9.01","s":"SELL","i":"ICP_USD"},{"d":"1704066964368062543","t":1704066964368,"p":"13.3148","q":"0.01","s":"BUY","i":"ICP_USD"},{"d":"1704066945068256623","t":1704066945068,"p":"13.3149","q":"0.01","s":"SELL","i":"ICP_USD"},{"d":"1704066944582909962","t":1704066944582,"p":"13.3148","q":"2.00","s":"SELL","i":"ICP_USD"},{"d":"1704066944372143766","t":1704066944372,"p":"13.3148","q":"34.00","s":"SELL","i":"ICP_USD"},{"d":"1704066906896421947","t":1704066906896,"p":"13.2933","q":"3.63","s":"BUY","i":"ICP_USD"},{"d":"1704066891873252499","t":1704066891873,"p":"13.2277","q":"0.37","s":"SELL","i":"ICP_USD"},{"d":"1704066883724263311","t":1704066883724,"p":"13.2762","q":"1.12","s":"BUY","i":"ICP_USD"},{"d":"1704066883420430322","t":1704066883420,"p":"13.2762","q":"2.80","s":"SELL","i":"ICP_USD"},{"d":"1704066883330161558","t":1704066883330,"p":"13.2763","q":"7.08","s":"SELL","i":"ICP_USD"},{"d":"1704066883285827655","t":1704066883285,"p":"13.2763","q":"3.46","s":"SELL","i":"ICP_USD"},{"d":"1704066881983270221","t":1704066881983,"p":"13.2762","q":"2.40","s":"SELL","i":"ICP_USD"},{"d":"1704066881749955503","t":1704066881749,"p":"13.2764","q":"18.84","s":"SELL","i":"ICP_USD"},{"d":"1704066881657388179","t":1704066881657,"p":"13.2763","q":"3.08","s":"BUY","i":"ICP_USD"},{"d":"1704066881625293642","t":1704066881625,"p":"13.2763","q":"18.85","s":"SELL","i":"ICP_USD"},{"d":"1704066881570157151","t":1704066881570,"p":"13.2763","q":"3.08","s":"SELL","i":"ICP_USD"},{"d":"1704066857975273768","t":1704066857975,"p":"13.2760","q":"0.37","s":"SELL","i":"ICP_USD"},{"d":"1704066843095599124","t":1704066843095,"p":"13.3048","q":"9.98","s":"SELL","i":"ICP_USD"},{"d":"1704066819310930735","t":1704066819310,"p":"13.3128","q":"1.50","s":"SELL","i":"ICP_USD"},{"d":"1704066819308278171","t":1704066819308,"p":"13.3128","q":"1.49","s":"SELL","i":"ICP_USD"},{"d":"1704066807976910736","t":1704066807976,"p":"13.3115","q":"0.37","s":"SELL","i":"ICP_USD"},{"d":"1704066804354143718","t":1704066804354,"p":"13.3401","q":"0.47","s":"BUY","i":"ICP_USD"},{"d":"1704066803219392536","t":1704066803219,"p":"13.3401","q":"0.01","s":"SELL","i":"ICP_USD"},{"d":"1704066803129010076","t":1704066803129,"p":"13.3401","q":"0.48","s":"SELL","i":"ICP_USD"},{"d":"1704066774280744084","t":1704066774280,"p":"13.3140","q":"0.37","s":"SELL","i":"ICP_USD"},{"d":"1704066740074946902","t":1704066740074,"p":"13.3101","q":"0.37","s":"SELL","i":"ICP_USD"},{"d":"1704066723758325095","t":1704066723758,"p":"13.3808","q":"2.00","s":"SELL","i":"ICP_USD"}]}}
2024-01-01T00:00:01.4313457Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICP_USDT","instrument_name":"ICP_USDT","data":[{"d":"1704067192675952244","t":1704067192675,"p":"13.3028","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704067168577569045","t":1704067168577,"p":"13.3206","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704067149578341334","t":1704067149578,"p":"13.3203","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704067134176518697","t":1704067134176,"p":"13.3204","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704067113368094279","t":1704067113368,"p":"13.3443","q":"0.01","s":"BUY","i":"ICP_USDT"},{"d":"1704067095474908834","t":1704067095474,"p":"13.3225","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704067091007336025","t":1704067091007,"p":"13.3057","q":"100.00","s":"BUY","i":"ICP_USDT"},{"d":"1704067056068556571","t":1704067056068,"p":"13.3172","q":"0.01","s":"BUY","i":"ICP_USDT"},{"d":"1704067050486413374","t":1704067050486,"p":"13.3245","q":"48.92","s":"SELL","i":"ICP_USDT"},{"d":"1704067033668097580","t":1704067033668,"p":"13.3434","q":"0.01","s":"BUY","i":"ICP_USDT"},{"d":"1704067012369835990","t":1704067012369,"p":"13.3322","q":"22.00","s":"BUY","i":"ICP_USDT"},{"d":"1704066998968375310","t":1704066998968,"p":"13.3117","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704066973167944365","t":1704066973167,"p":"13.2892","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704066970752438682","t":1704066970752,"p":"13.3324","q":"0.01","s":"BUY","i":"ICP_USDT"},{"d":"1704066951490263195","t":1704066951490,"p":"13.2872","q":"0.01","s":"BUY","i":"ICP_USDT"},{"d":"1704066943139390716","t":1704066943139,"p":"13.2845","q":"9.00","s":"BUY","i":"ICP_USDT"},{"d":"1704066922769775108","t":1704066922769,"p":"13.2698","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704066917185940897","t":1704066917185,"p":"13.2804","q":"7.08","s":"SELL","i":"ICP_USDT"},{"d":"1704066883326198373","t":1704066883326,"p":"13.2660","q":"7.08","s":"BUY","i":"ICP_USDT"},{"d":"1704066881980023954","t":1704066881980,"p":"13.2659","q":"2.40","s":"BUY","i":"ICP_USDT"},{"d":"1704066868577806934","t":1704066868577,"p":"13.2780","q":"0.01","s":"BUY","i":"ICP_USDT"},{"d":"1704066860308208192","t":1704066860308,"p":"13.2674","q":"86.48","s":"BUY","i":"ICP_USDT"},{"d":"1704066841689655299","t":1704066841689,"p":"13.2599","q":"5.00","s":"SELL","i":"ICP_USDT"},{"d":"1704066841689655298","t":1704066841689,"p":"13.2599","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704066832378576406","t":1704066832378,"p":"13.2780","q":"2.40","s":"SELL","i":"ICP_USDT"},{"d":"1704066829755196742","t":1704066829755,"p":"13.2881","q":"3.40","s":"BUY","i":"ICP_USDT"},{"d":"1704066820958405670","t":1704066820958,"p":"13.2980","q":"1.48","s":"SELL","i":"ICP_USDT"},{"d":"1704066819306998600","t":1704066819306,"p":"13.2979","q":"1.50","s":"BUY","i":"ICP_USDT"},{"d":"1704066814178224825","t":1704066814178,"p":"13.3149","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704066781580168323","t":1704066781580,"p":"13.3121","q":"14.86","s":"SELL","i":"ICP_USDT"},{"d":"1704066760567067135","t":1704066760567,"p":"13.3413","q":"0.63","s":"SELL","i":"ICP_USDT"},{"d":"1704066748172447351","t":1704066748172,"p":"13.3436","q":"0.01","s":"BUY","i":"ICP_USDT"},{"d":"1704066709810279160","t":1704066709810,"p":"13.3536","q":"4.54","s":"BUY","i":"ICP_USDT"},{"d":"1704066702845150004","t":1704066702845,"p":"13.3654","q":"4.99","s":"SELL","i":"ICP_USDT"},{"d":"1704066699372247718","t":1704066699372,"p":"13.3767","q":"0.01","s":"BUY","i":"ICP_USDT"},{"d":"1704066698261405256","t":1704066698261,"p":"13.3769","q":"1.20","s":"BUY","i":"ICP_USDT"},{"d":"1704066672469335823","t":1704066672469,"p":"13.4018","q":"0.01","s":"BUY","i":"ICP_USDT"},{"d":"1704066650477524955","t":1704066650477,"p":"13.4333","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704066614189906520","t":1704066614189,"p":"13.4355","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704066612775153420","t":1704066612775,"p":"13.4355","q":"0.01","s":"BUY","i":"ICP_USDT"},{"d":"1704066588871360989","t":1704066588871,"p":"13.4478","q":"1.72","s":"SELL","i":"ICP_USDT"},{"d":"1704066577560823952","t":1704066577560,"p":"13.4339","q":"0.02","s":"BUY","i":"ICP_USDT"},{"d":"1704066577556421775","t":1704066577556,"p":"13.4339","q":"13.62","s":"BUY","i":"ICP_USDT"},{"d":"1704066571585440030","t":1704066571585,"p":"13.4243","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704066566798144837","t":1704066566798,"p":"13.4343","q":"96.23","s":"SELL","i":"ICP_USDT"},{"d":"1704066532805153864","t":1704066532805,"p":"13.4454","q":"33.48","s":"SELL","i":"ICP_USDT"},{"d":"1704066522960316535","t":1704066522960,"p":"13.4115","q":"6.44","s":"BUY","i":"ICP_USDT"},{"d":"1704066522958876961","t":1704066522958,"p":"13.4115","q":"1.56","s":"BUY","i":"ICP_USDT"},{"d":"1704066519070168503","t":1704066519070,"p":"13.4187","q":"0.01","s":"SELL","i":"ICP_USDT"},{"d":"1704066479044206967","t":1704066479044,"p":"13.3518","q":"4.16","s":"SELL","i":"ICP_USDT"}]}}
2024-01-01T00:00:01.4313926Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICXUSD-PERP","instrument_name":"ICXUSD-PERP","data":[{"d":"1704067175867968444","t":1704067175867,"p":"0.26675","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704067141567765120","t":1704067141567,"p":"0.26648","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704067106367925120","t":1704067106367,"p":"0.26648","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704067088177813302","t":1704067088177,"p":"0.26648","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704067070767903416","t":1704067070767,"p":"0.26607","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704067047867903352","t":1704067047867,"p":"0.26595","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704067011968749961","t":1704067011968,"p":"0.26585","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066994168137484","t":1704066994168,"p":"0.26585","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066955068014461","t":1704066955068,"p":"0.26580","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066932274724658","t":1704066932274,"p":"0.26607","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066912869720733","t":1704066912869,"p":"0.26605","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066877570926675","t":1704066877570,"p":"0.26590","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066871873626917","t":1704066871873,"p":"0.26590","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066833574543984","t":1704066833574,"p":"0.26592","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066811371520554","t":1704066811371,"p":"0.26590","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066785271634593","t":1704066785271,"p":"0.26590","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066759072032883","t":1704066759072,"p":"0.26590","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066721774860583","t":1704066721774,"p":"0.26590","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066700168193134","t":1704066700168,"p":"0.26590","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066664175044753","t":1704066664175,"p":"0.26585","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066634970893122","t":1704066634970,"p":"0.26585","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066610876663675","t":1704066610876,"p":"0.26590","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066605073257388","t":1704066605073,"p":"0.26590","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066581572003635","t":1704066581572,"p":"0.26585","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066540372862881","t":1704066540372,"p":"0.26527","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066507775021390","t":1704066507775,"p":"0.26520","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066473472269565","t":1704066473472,"p":"0.26510","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066448772783887","t":1704066448772,"p":"0.26510","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066408375830698","t":1704066408375,"p":"0.26490","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066369269332563","t":1704066369269,"p":"0.26510","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066339271793746","t":1704066339271,"p":"0.26530","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066333776148643","t":1704066333776,"p":"0.26530","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066304671615040","t":1704066304671,"p":"0.26540","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066283167741817","t":1704066283167,"p":"0.26520","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066260486964828","t":1704066260486,"p":"0.26520","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066242367878735","t":1704066242367,"p":"0.26498","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066204368091538","t":1704066204368,"p":"0.26489","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066172667734076","t":1704066172667,"p":"0.26470","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066134767787219","t":1704066134767,"p":"0.26470","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066100774508486","t":1704066100774,"p":"0.26432","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704066079473493579","t":1704066079473,"p":"0.26445","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066059871031706","t":1704066059871,"p":"0.26445","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704066022267836892","t":1704066022267,"p":"0.26440","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704065981767921681","t":1704065981767,"p":"0.26425","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704065948467856658","t":1704065948467,"p":"0.26425","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704065927467845774","t":1704065927467,"p":"0.26425","q":"1","s":"SELL","i":"ICXUSD-PERP"},{"d":"1704065905176014547","t":1704065905176,"p":"0.26435","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704065882767742432","t":1704065882767,"p":"0.26440","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704065848167939299","t":1704065848167,"p":"0.26440","q":"1","s":"BUY","i":"ICXUSD-PERP"},{"d":"1704065829767946601","t":1704065829767,"p":"0.26420","q":"1","s":"SELL","i":"ICXUSD-PERP"}]}}
2024-01-01T00:00:01.4321366Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICX_USD","instrument_name":"ICX_USD","data":[{"d":"1704067185669870935","t":1704067185669,"p":"0.26641","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704067165862124899","t":1704067165862,"p":"0.26672","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704067165862122289","t":1704067165862,"p":"0.26673","q":"6","s":"SELL","i":"ICX_USD"},{"d":"1704067147268050527","t":1704067147268,"p":"0.26656","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704067130467718028","t":1704067130467,"p":"0.26631","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704067110068063150","t":1704067110068,"p":"0.26626","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704067087367922590","t":1704067087367,"p":"0.26628","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704067060367934214","t":1704067060367,"p":"0.26587","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704067052430172924","t":1704067052430,"p":"0.26629","q":"5","s":"BUY","i":"ICX_USD"},{"d":"1704067026567766950","t":1704067026567,"p":"0.26575","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066992667659086","t":1704066992667,"p":"0.26565","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066965967737418","t":1704066965967,"p":"0.26569","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066943670288398","t":1704066943670,"p":"0.26570","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066905682137127","t":1704066905682,"p":"0.26570","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066877975803593","t":1704066877975,"p":"0.26574","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066849472541120","t":1704066849472,"p":"0.26574","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066827875509770","t":1704066827875,"p":"0.26570","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066793875600117","t":1704066793875,"p":"0.26570","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066761079079023","t":1704066761079,"p":"0.26570","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066735673299493","t":1704066735673,"p":"0.26571","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066695975119652","t":1704066695975,"p":"0.26580","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066660275610850","t":1704066660275,"p":"0.26585","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066622774044566","t":1704066622774,"p":"0.26585","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066601568881552","t":1704066601568,"p":"0.26601","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066578071446127","t":1704066578071,"p":"0.26538","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066540604855504","t":1704066540604,"p":"0.26549","q":"11","s":"BUY","i":"ICX_USD"},{"d":"1704066538069729789","t":1704066538069,"p":"0.26510","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066502974621601","t":1704066502974,"p":"0.26504","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066497972646379","t":1704066497972,"p":"0.26504","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066475176837560","t":1704066475176,"p":"0.26501","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066436372844925","t":1704066436372,"p":"0.26491","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066399372730489","t":1704066399372,"p":"0.26484","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066380577476799","t":1704066380577,"p":"0.26486","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066356972701523","t":1704066356972,"p":"0.26509","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066337276436137","t":1704066337276,"p":"0.26529","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066312974724097","t":1704066312974,"p":"0.26511","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066271075315478","t":1704066271075,"p":"0.26497","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066251767844291","t":1704066251767,"p":"0.26497","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066234067774231","t":1704066234067,"p":"0.26495","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066193567765726","t":1704066193567,"p":"0.26456","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066174368059733","t":1704066174368,"p":"0.26451","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066155567792058","t":1704066155567,"p":"0.26476","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066134767728993","t":1704066134767,"p":"0.26452","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066097268073851","t":1704066097268,"p":"0.26425","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066075267912605","t":1704066075267,"p":"0.26425","q":"1","s":"SELL","i":"ICX_USD"},{"d":"1704066058167904639","t":1704066058167,"p":"0.26425","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066036272834545","t":1704066036272,"p":"0.26425","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704066000568587789","t":1704066000568,"p":"0.26415","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704065965669319253","t":1704065965669,"p":"0.26408","q":"1","s":"BUY","i":"ICX_USD"},{"d":"1704065946579315930","t":1704065946579,"p":"0.26411","q":"1","s":"SELL","i":"ICX_USD"}]}}
2024-01-01T00:00:01.4321816Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICX_USDT","instrument_name":"ICX_USDT","data":[{"d":"1704067179674115427","t":1704067179674,"p":"0.26654","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704067160067938624","t":1704067160067,"p":"0.26653","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704067124172673564","t":1704067124172,"p":"0.26636","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704067084346931046","t":1704067084346,"p":"0.26604","q":"95","s":"BUY","i":"ICX_USDT"},{"d":"1704067069167808849","t":1704067069167,"p":"0.26600","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704067047467841442","t":1704067047467,"p":"0.26600","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704067006255430166","t":1704067006255,"p":"0.26610","q":"645","s":"BUY","i":"ICX_USDT"},{"d":"1704066996871241769","t":1704066996871,"p":"0.26580","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066977372275458","t":1704066977372,"p":"0.26575","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066956076342235","t":1704066956076,"p":"0.26575","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066938975214412","t":1704066938975,"p":"0.26580","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066915576930791","t":1704066915576,"p":"0.26580","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066885377820727","t":1704066885377,"p":"0.26585","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066878771981758","t":1704066878771,"p":"0.26595","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066843768438042","t":1704066843768,"p":"0.26595","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066807688563709","t":1704066807688,"p":"0.26580","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066802773549236","t":1704066802773,"p":"0.26580","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066768674818774","t":1704066768674,"p":"0.26580","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066729390923752","t":1704066729390,"p":"0.26575","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066708976103394","t":1704066708976,"p":"0.26574","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066673372927827","t":1704066673372,"p":"0.26579","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066650676715875","t":1704066650676,"p":"0.26580","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066634590224571","t":1704066634590,"p":"0.26585","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066632490685666","t":1704066632490,"p":"0.26585","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066595274466090","t":1704066595274,"p":"0.26587","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066557986486028","t":1704066557986,"p":"0.26525","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066552569803958","t":1704066552569,"p":"0.26525","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066514476934434","t":1704066514476,"p":"0.26514","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066477178963353","t":1704066477178,"p":"0.26500","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066442485007666","t":1704066442485,"p":"0.26500","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066419075400530","t":1704066419075,"p":"0.26485","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066395282990780","t":1704066395282,"p":"0.26485","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066360083658366","t":1704066360083,"p":"0.26489","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066321270583331","t":1704066321270,"p":"0.26520","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066315579399755","t":1704066315579,"p":"0.26520","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066280375905441","t":1704066280375,"p":"0.26505","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066263967899664","t":1704066263967,"p":"0.26505","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066239667902307","t":1704066239667,"p":"0.26505","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066221679517675","t":1704066221679,"p":"0.26495","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066184167916602","t":1704066184167,"p":"0.26475","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066167468117074","t":1704066167468,"p":"0.26464","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066145367916587","t":1704066145367,"p":"0.26464","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066108174407827","t":1704066108174,"p":"0.26450","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066087267697808","t":1704066087267,"p":"0.26425","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066063068131565","t":1704066063068,"p":"0.26425","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704066042075801548","t":1704066042075,"p":"0.26425","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704066005667930557","t":1704066005667,"p":"0.26414","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704065966067721758","t":1704065966067,"p":"0.26397","q":"1","s":"SELL","i":"ICX_USDT"},{"d":"1704065948767906363","t":1704065948767,"p":"0.26415","q":"1","s":"BUY","i":"ICX_USDT"},{"d":"1704065932168086324","t":1704065932168,"p":"0.26414","q":"1","s":"SELL","i":"ICX_USDT"}]}}
2024-01-01T00:00:01.4625582Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IDEX_USD","instrument_name":"IDEX_USD","data":[{"d":"1704067195168535385","t":1704067195168,"p":"0.059788","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704067178368162859","t":1704067178368,"p":"0.059918","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704067141968134017","t":1704067141968,"p":"0.059923","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704067106368237478","t":1704067106368,"p":"0.059787","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704067070868052574","t":1704067070868,"p":"0.059649","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704067052467967656","t":1704067052467,"p":"0.059785","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704067012968221077","t":1704067012968,"p":"0.059631","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066995968729243","t":1704066995968,"p":"0.059750","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066967568100470","t":1704066967568,"p":"0.059770","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066947968064605","t":1704066947968,"p":"0.059772","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066925674602890","t":1704066925674,"p":"0.059770","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066902169811287","t":1704066902169,"p":"0.059778","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066880778132213","t":1704066880778,"p":"0.059780","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066845771816273","t":1704066845771,"p":"0.059785","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066814374627095","t":1704066814374,"p":"0.059881","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066780177866862","t":1704066780177,"p":"0.059883","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066744670387160","t":1704066744670,"p":"0.059753","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066722168998663","t":1704066722168,"p":"0.059884","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066704175729517","t":1704066704175,"p":"0.059740","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066671069887320","t":1704066671069,"p":"0.059740","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066634972681068","t":1704066634972,"p":"0.059863","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066629175617348","t":1704066629175,"p":"0.059863","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066609683421132","t":1704066609683,"p":"0.059873","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066605073015584","t":1704066605073,"p":"0.059873","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066568575503681","t":1704066568575,"p":"0.059745","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066542572085896","t":1704066542572,"p":"0.059745","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066507776092613","t":1704066507776,"p":"0.059735","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066502169920089","t":1704066502169,"p":"0.059735","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066479875495283","t":1704066479875,"p":"0.059717","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066459572740876","t":1704066459572,"p":"0.059818","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066419871343703","t":1704066419871,"p":"0.059692","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066397369072066","t":1704066397369,"p":"0.059685","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066373179216753","t":1704066373179,"p":"0.059827","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066332684911161","t":1704066332684,"p":"0.059714","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066311077751192","t":1704066311077,"p":"0.059705","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066275168034069","t":1704066275168,"p":"0.059673","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066249468239813","t":1704066249468,"p":"0.059674","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066205668061629","t":1704066205668,"p":"0.059673","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066166968055560","t":1704066166968,"p":"0.059668","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066143868217246","t":1704066143868,"p":"0.059665","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066126268284467","t":1704066126268,"p":"0.059921","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066108468085035","t":1704066108468,"p":"0.059902","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066088568288917","t":1704066088568,"p":"0.059651","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704066070368106713","t":1704066070368,"p":"0.059648","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066048068477621","t":1704066048068,"p":"0.059642","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704066010372457105","t":1704066010372,"p":"0.059663","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704065985467951460","t":1704065985467,"p":"0.059659","q":"1","s":"SELL","i":"IDEX_USD"},{"d":"1704065943468080197","t":1704065943468,"p":"0.059663","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704065920968514711","t":1704065920968,"p":"0.059801","q":"1","s":"BUY","i":"IDEX_USD"},{"d":"1704065897668401705","t":1704065897668,"p":"0.059674","q":"1","s":"SELL","i":"IDEX_USD"}]}}
2024-01-01T00:00:01.4638335Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ILV_USD","instrument_name":"ILV_USD","data":[{"d":"1704067198684037778","t":1704067198684,"p":"90.906","q":"0.010","s":"SELL","i":"ILV_USD"},{"d":"1704067198601313650","t":1704067198601,"p":"90.906","q":"0.011","s":"SELL","i":"ILV_USD"},{"d":"1704067198549131158","t":1704067198549,"p":"90.906","q":"0.989","s":"SELL","i":"ILV_USD"},{"d":"1704067198494883973","t":1704067198494,"p":"90.906","q":"1.033","s":"SELL","i":"ILV_USD"},{"d":"1704067198086169398","t":1704067198086,"p":"90.906","q":"0.010","s":"SELL","i":"ILV_USD"},{"d":"1704067193781435847","t":1704067193781,"p":"90.842","q":"0.462","s":"SELL","i":"ILV_USD"},{"d":"1704067193730591918","t":1704067193730,"p":"90.841","q":"1.000","s":"SELL","i":"ILV_USD"},{"d":"1704067193685808345","t":1704067193685,"p":"90.841","q":"0.053","s":"SELL","i":"ILV_USD"},{"d":"1704067193679494399","t":1704067193679,"p":"90.841","q":"1.077","s":"SELL","i":"ILV_USD"},{"d":"1704067193628945559","t":1704067193628,"p":"90.840","q":"0.978","s":"SELL","i":"ILV_USD"},{"d":"1704067193385101253","t":1704067193385,"p":"90.840","q":"0.050","s":"SELL","i":"ILV_USD"},{"d":"1704067193104857799","t":1704067193104,"p":"90.839","q":"3.659","s":"SELL","i":"ILV_USD"},{"d":"1704067193077207919","t":1704067193077,"p":"90.839","q":"0.055","s":"SELL","i":"ILV_USD"},{"d":"1704067183075263993","t":1704067183075,"p":"90.664","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704067165967999995","t":1704067165967,"p":"90.640","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704067131567953172","t":1704067131567,"p":"90.653","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704067110073432615","t":1704067110073,"p":"90.805","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704067088068948283","t":1704067088068,"p":"90.633","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704067067367933628","t":1704067067367,"p":"90.645","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704067045371347474","t":1704067045371,"p":"90.600","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704067020467686406","t":1704067020467,"p":"90.531","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066998867873783","t":1704066998867,"p":"90.516","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066976167938829","t":1704066976167,"p":"90.532","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704066956767753036","t":1704066956767,"p":"90.533","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704066931571836217","t":1704066931571,"p":"90.407","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704066892372758697","t":1704066892372,"p":"90.427","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066887172448264","t":1704066887172,"p":"90.432","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066849970381660","t":1704066849970,"p":"90.551","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066809968954002","t":1704066809968,"p":"90.494","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704066769873770721","t":1704066769873,"p":"90.464","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066748380026455","t":1704066748380,"p":"90.459","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066720183484145","t":1704066720183,"p":"90.573","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704066714871537567","t":1704066714871,"p":"90.567","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066678681914094","t":1704066678681,"p":"90.531","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704066678681910746","t":1704066678681,"p":"90.530","q":"0.032","s":"BUY","i":"ILV_USD"},{"d":"1704066636670644610","t":1704066636670,"p":"90.547","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704066598480413353","t":1704066598480,"p":"90.722","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066590971876276","t":1704066590971,"p":"90.709","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704066565671156088","t":1704066565671,"p":"90.704","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066557975056929","t":1704066557975,"p":"90.713","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704066524070424767","t":1704066524070,"p":"90.692","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066499668642703","t":1704066499668,"p":"90.825","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066478970388519","t":1704066478970,"p":"90.633","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066438767778171","t":1704066438767,"p":"90.652","q":"0.001","s":"SELL","i":"ILV_USD"},{"d":"1704066403531340046","t":1704066403531,"p":"90.607","q":"0.001","s":"BUY","i":"ILV_USD"},{"d":"1704066403531338259","t":1704066403531,"p":"90.606","q":"3.626","s":"BUY","i":"ILV_USD"},{"d":"1704066366691229556","t":1704066366691,"p":"90.121","q":"0.004","s":"BUY","i":"ILV_USD"},{"d":"1704066366690917315","t":1704066366690,"p":"90.121","q":"1.061","s":"BUY","i":"ILV_USD"},{"d":"1704066366688660722","t":1704066366688,"p":"90.121","q":"2.371","s":"BUY","i":"ILV_USD"},{"d":"1704066366678554923","t":1704066366678,"p":"90.121","q":"1.788","s":"SELL","i":"ILV_USD"}]}}
2024-01-01T00:00:01.4638758Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ILV_USDT","instrument_name":"ILV_USDT","data":[{"d":"1704067198680799079","t":1704067198680,"p":"90.668","q":"0.010","s":"BUY","i":"ILV_USDT"},{"d":"1704067198596992803","t":1704067198596,"p":"90.669","q":"0.011","s":"BUY","i":"ILV_USDT"},{"d":"1704067198082637679","t":1704067198082,"p":"90.668","q":"0.010","s":"BUY","i":"ILV_USDT"},{"d":"1704067193681755822","t":1704067193681,"p":"90.648","q":"0.053","s":"BUY","i":"ILV_USDT"},{"d":"1704067193667740386","t":1704067193667,"p":"90.503","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704067193381652534","t":1704067193381,"p":"90.647","q":"0.050","s":"BUY","i":"ILV_USDT"},{"d":"1704067193073235893","t":1704067193073,"p":"90.640","q":"0.055","s":"BUY","i":"ILV_USDT"},{"d":"1704067173069062983","t":1704067173069,"p":"90.503","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704067138967968240","t":1704067138967,"p":"90.575","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704067100768058968","t":1704067100768,"p":"90.470","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704067082168117653","t":1704067082168,"p":"90.553","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704067042171956024","t":1704067042171,"p":"90.552","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704067022267660055","t":1704067022267,"p":"90.387","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066998668086119","t":1704066998668,"p":"90.322","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066976868036944","t":1704066976868,"p":"90.336","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704066956367910451","t":1704066956367,"p":"90.335","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066931275688864","t":1704066931275,"p":"90.360","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066910174893065","t":1704066910174,"p":"90.362","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066877571055583","t":1704066877571,"p":"90.194","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704066871075900382","t":1704066871075,"p":"90.194","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066846177554194","t":1704066846177,"p":"90.229","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066812573880706","t":1704066812573,"p":"90.229","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066791667844634","t":1704066791667,"p":"90.364","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704066758476866002","t":1704066758476,"p":"90.481","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704066734271422643","t":1704066734271,"p":"90.271","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704066708776425886","t":1704066708776,"p":"90.338","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066671275491401","t":1704066671275,"p":"90.285","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704066647871438257","t":1704066647871,"p":"90.420","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704066627079847334","t":1704066627079,"p":"90.364","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704066605075724212","t":1704066605075,"p":"90.575","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704066589687626210","t":1704066589687,"p":"90.633","q":"0.353","s":"BUY","i":"ILV_USDT"},{"d":"1704066586748547586","t":1704066586748,"p":"90.629","q":"0.326","s":"BUY","i":"ILV_USDT"},{"d":"1704066585829304070","t":1704066585829,"p":"90.621","q":"0.375","s":"BUY","i":"ILV_USDT"},{"d":"1704066568271592881","t":1704066568271,"p":"90.699","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066548674876778","t":1704066548674,"p":"90.699","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066515577900220","t":1704066515577,"p":"90.707","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066493772464897","t":1704066493772,"p":"90.631","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066473978015376","t":1704066473978,"p":"90.539","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066434074158382","t":1704066434074,"p":"90.491","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704066401177749432","t":1704066401177,"p":"90.458","q":"0.001","s":"BUY","i":"ILV_USDT"},{"d":"1704066374873781196","t":1704066374873,"p":"90.461","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066366995317139","t":1704066366995,"p":"90.326","q":"0.227","s":"SELL","i":"ILV_USDT"},{"d":"1704066366690966899","t":1704066366690,"p":"90.325","q":"1.061","s":"SELL","i":"ILV_USDT"},{"d":"1704066366688711572","t":1704066366688,"p":"90.325","q":"0.187","s":"SELL","i":"ILV_USDT"},{"d":"1704066366688709855","t":1704066366688,"p":"90.326","q":"2.184","s":"SELL","i":"ILV_USDT"},{"d":"1704066332684180105","t":1704066332684,"p":"90.461","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066311471999931","t":1704066311471,"p":"90.326","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066288176102302","t":1704066288176,"p":"90.210","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066269367815602","t":1704066269367,"p":"90.210","q":"0.001","s":"SELL","i":"ILV_USDT"},{"d":"1704066246667794051","t":1704066246667,"p":"90.210","q":"0.001","s":"SELL","i":"ILV_USDT"}]}}
2024-01-01T00:00:01.4639248Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMXUSD-PERP","instrument_name":"IMXUSD-PERP","data":[{"d":"1704067187371470715","t":1704067187371,"p":"2.13173","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704067146967959740","t":1704067146967,"p":"2.13431","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704067123268101271","t":1704067123268,"p":"2.13237","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704067100368315990","t":1704067100368,"p":"2.13215","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704067076368183688","t":1704067076368,"p":"2.13130","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704067058668318556","t":1704067058668,"p":"2.13237","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704067036368255243","t":1704067036368,"p":"2.13216","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704067013868308400","t":1704067013868,"p":"2.13043","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066995068469603","t":1704066995068,"p":"2.13001","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066957668149376","t":1704066957668,"p":"2.13151","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066931275435307","t":1704066931275,"p":"2.13129","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066913171067540","t":1704066913171,"p":"2.13463","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066892372591254","t":1704066892372,"p":"2.13345","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066885374657705","t":1704066885374,"p":"2.13389","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066845772094626","t":1704066845772,"p":"2.13432","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066810675879904","t":1704066810675,"p":"2.13216","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066777469109143","t":1704066777469,"p":"2.13174","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066746374553558","t":1704066746374,"p":"2.13130","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066740971365617","t":1704066740971,"p":"2.13152","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066702384099577","t":1704066702384,"p":"2.13389","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066663872621549","t":1704066663872,"p":"2.13517","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066634972293626","t":1704066634972,"p":"2.13796","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066598177272022","t":1704066598177,"p":"2.13646","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066592178422119","t":1704066592178,"p":"2.13646","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066548374134979","t":1704066548374,"p":"2.13646","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066512173404443","t":1704066512173,"p":"2.13518","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066486370998820","t":1704066486370,"p":"2.13431","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066461976084898","t":1704066461976,"p":"2.13302","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066424075283296","t":1704066424075,"p":"2.13581","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066402872420997","t":1704066402872,"p":"2.13409","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066367772615023","t":1704066367772,"p":"2.13215","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066324276159071","t":1704066324276,"p":"2.13409","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066319373586712","t":1704066319373,"p":"2.13409","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066290675378549","t":1704066290675,"p":"2.13387","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066269268106180","t":1704066269268,"p":"2.13388","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066248968300558","t":1704066248968,"p":"2.13366","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066231167956861","t":1704066231167,"p":"2.13430","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066209868429644","t":1704066209868,"p":"2.13431","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066172368151142","t":1704066172368,"p":"2.13216","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066147168346765","t":1704066147168,"p":"2.13452","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066108168147202","t":1704066108168,"p":"2.13420","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066090768371791","t":1704066090768,"p":"2.13215","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066072568051887","t":1704066072568,"p":"2.12957","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704066052668017752","t":1704066052668,"p":"2.13151","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704066031168239560","t":1704066031168,"p":"2.13173","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704065995371536199","t":1704065995371,"p":"2.13387","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704065955868262839","t":1704065955868,"p":"2.13344","q":"1","s":"SELL","i":"IMXUSD-PERP"},{"d":"1704065939170000963","t":1704065939170,"p":"2.13546","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704065914768076179","t":1704065914768,"p":"2.13280","q":"1","s":"BUY","i":"IMXUSD-PERP"},{"d":"1704065897768107962","t":1704065897768,"p":"2.13248","q":"1","s":"SELL","i":"IMXUSD-PERP"}]}}
2024-01-01T00:00:01.4639808Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMX_USD","instrument_name":"IMX_USD","data":[{"d":"1704067190467307620","t":1704067190467,"p":"2.13982","q":"42.1","s":"SELL","i":"IMX_USD"},{"d":"1704067190467200815","t":1704067190467,"p":"2.13982","q":"23.8","s":"SELL","i":"IMX_USD"},{"d":"1704067164174387764","t":1704067164174,"p":"2.13668","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704067146191360266","t":1704067146191,"p":"2.13648","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704067125570835990","t":1704067125570,"p":"2.14077","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704067106204759239","t":1704067106204,"p":"2.13576","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704067071368479097","t":1704067071368,"p":"2.13589","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704067054368290112","t":1704067054368,"p":"2.13589","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704067015977078381","t":1704067015977,"p":"2.12997","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066999468162715","t":1704066999468,"p":"2.13539","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066967475500881","t":1704066967475,"p":"2.13091","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066946468142343","t":1704066946468,"p":"2.13092","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066923076065936","t":1704066923076,"p":"2.13659","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066876574847268","t":1704066876574,"p":"2.13881","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066871370235981","t":1704066871370,"p":"2.13162","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066827375312953","t":1704066827375,"p":"2.13763","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066811375581467","t":1704066811375,"p":"2.13432","q":"23.3","s":"BUY","i":"IMX_USD"},{"d":"1704066791078327722","t":1704066791078,"p":"2.13682","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066789691243469","t":1704066789691,"p":"2.13682","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066757189522318","t":1704066757189,"p":"2.13668","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066755792037830","t":1704066755792,"p":"2.13668","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066737982990466","t":1704066737982,"p":"2.13647","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066711112563730","t":1704066711112,"p":"2.13906","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066677004529775","t":1704066677004,"p":"2.13944","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066637474775449","t":1704066637474,"p":"2.13905","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066611078880119","t":1704066611078,"p":"2.14234","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066570873402844","t":1704066570873,"p":"2.14180","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066529975155609","t":1704066529975,"p":"2.14095","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066491770223119","t":1704066491770,"p":"2.13970","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066458285090609","t":1704066458285,"p":"2.13839","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066419870769072","t":1704066419870,"p":"2.13761","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066419108403797","t":1704066419108,"p":"2.14178","q":"64.5","s":"SELL","i":"IMX_USD"},{"d":"1704066419107126050","t":1704066419107,"p":"2.14178","q":"48.5","s":"SELL","i":"IMX_USD"},{"d":"1704066396977659964","t":1704066396977,"p":"2.13683","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066373505496202","t":1704066373505,"p":"2.13696","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066352469443519","t":1704066352469,"p":"2.13707","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066310337625653","t":1704066310337,"p":"2.13833","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066283968036657","t":1704066283968,"p":"2.13831","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066259707617978","t":1704066259707,"p":"2.13831","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066241609433793","t":1704066241609,"p":"2.13821","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066240107860074","t":1704066240107,"p":"2.13821","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066219776002850","t":1704066219776,"p":"2.13842","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066201993736675","t":1704066201993,"p":"2.14148","q":"129.0","s":"SELL","i":"IMX_USD"},{"d":"1704066201993712532","t":1704066201993,"p":"2.14148","q":"21.0","s":"SELL","i":"IMX_USD"},{"d":"1704066182569922523","t":1704066182569,"p":"2.13736","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066153968046944","t":1704066153968,"p":"2.13795","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066139657426038","t":1704066139657,"p":"2.14708","q":"22.8","s":"BUY","i":"IMX_USD"},{"d":"1704066136168414878","t":1704066136168,"p":"2.13796","q":"0.1","s":"BUY","i":"IMX_USD"},{"d":"1704066103768185876","t":1704066103768,"p":"2.13681","q":"0.1","s":"SELL","i":"IMX_USD"},{"d":"1704066084668159268","t":1704066084668,"p":"2.13681","q":"0.1","s":"BUY","i":"IMX_USD"}]}}
2024-01-01T00:00:01.4640289Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMX_USDT","instrument_name":"IMX_USDT","data":[{"d":"1704067192879361332","t":1704067192879,"p":"2.13596","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704067176993112398","t":1704067176993,"p":"2.13773","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704067140468235593","t":1704067140468,"p":"2.13600","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704067122088067180","t":1704067122088,"p":"2.13570","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704067083441636961","t":1704067083441,"p":"2.13575","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704067049976528079","t":1704067049976,"p":"2.13090","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704067029669845467","t":1704067029669,"p":"2.13521","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066990588090741","t":1704066990588,"p":"2.13531","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066970886052172","t":1704066970886,"p":"2.13495","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066952109076470","t":1704066952109,"p":"2.13495","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066933874859870","t":1704066933874,"p":"2.13503","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066895369907410","t":1704066895369,"p":"2.13652","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066857774349679","t":1704066857774,"p":"2.13044","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066845410793656","t":1704066845410,"p":"2.12942","q":"29.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066845410031192","t":1704066845410,"p":"2.12942","q":"23.7","s":"BUY","i":"IMX_USDT"},{"d":"1704066845362307314","t":1704066845362,"p":"2.12942","q":"20.6","s":"BUY","i":"IMX_USDT"},{"d":"1704066845308165747","t":1704066845308,"p":"2.12942","q":"20.4","s":"BUY","i":"IMX_USDT"},{"d":"1704066833416454006","t":1704066833416,"p":"2.12941","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066792061050098","t":1704066792061,"p":"2.12932","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066791078307179","t":1704066791078,"p":"2.13112","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066757189554561","t":1704066757189,"p":"2.13125","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066746072127166","t":1704066746072,"p":"2.13669","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066740670192144","t":1704066740670,"p":"2.13226","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066714905184195","t":1704066714905,"p":"2.13709","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066676673317084","t":1704066676673,"p":"2.13518","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066652896580884","t":1704066652896,"p":"2.13950","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066617672487400","t":1704066617672,"p":"2.14036","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066582884132912","t":1704066582884,"p":"2.14061","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066577788315539","t":1704066577788,"p":"2.14071","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066556580612424","t":1704066556580,"p":"2.14043","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066517874483631","t":1704066517874,"p":"2.13724","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066477179213826","t":1704066477179,"p":"2.13694","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066442778809856","t":1704066442778,"p":"2.13645","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066405488043880","t":1704066405488,"p":"2.13846","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066401178147738","t":1704066401178,"p":"2.13375","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066371374005887","t":1704066371374,"p":"2.12633","q":"2.3","s":"SELL","i":"IMX_USDT"},{"d":"1704066352469404643","t":1704066352469,"p":"2.12733","q":"2.3","s":"SELL","i":"IMX_USDT"},{"d":"1704066331269920382","t":1704066331269,"p":"2.12733","q":"2.3","s":"SELL","i":"IMX_USDT"},{"d":"1704066304272735768","t":1704066304272,"p":"2.12858","q":"2.3","s":"SELL","i":"IMX_USDT"},{"d":"1704066283867884160","t":1704066283867,"p":"2.12958","q":"2.3","s":"SELL","i":"IMX_USDT"},{"d":"1704066267468316855","t":1704066267468,"p":"2.12813","q":"2.2","s":"SELL","i":"IMX_USDT"},{"d":"1704066267468314599","t":1704066267468,"p":"2.12814","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066247275784252","t":1704066247275,"p":"2.13651","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066230768404333","t":1704066230768,"p":"2.13689","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066214068104102","t":1704066214068,"p":"2.13770","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066178068216108","t":1704066178068,"p":"2.13324","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066134168269062","t":1704066134168,"p":"2.13829","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066117091392540","t":1704066117091,"p":"2.13862","q":"0.1","s":"SELL","i":"IMX_USDT"},{"d":"1704066095068336109","t":1704066095068,"p":"2.13371","q":"0.1","s":"BUY","i":"IMX_USDT"},{"d":"1704066074488381380","t":1704066074488,"p":"2.13517","q":"0.1","s":"SELL","i":"IMX_USDT"}]}}
2024-01-01T00:00:01.4640763Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJUSD-PERP","instrument_name":"INJUSD-PERP","data":[{"d":"1704067196368034091","t":1704067196368,"p":"35.7336","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704067181267923300","t":1704067181267,"p":"35.8005","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704067163367683659","t":1704067163367,"p":"35.8019","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704067140767840882","t":1704067140767,"p":"35.7586","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704067117067944102","t":1704067117067,"p":"35.7775","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704067098167851166","t":1704067098167,"p":"35.8035","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704067081867824597","t":1704067081867,"p":"35.8036","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704067043267971055","t":1704067043267,"p":"35.7515","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704067036762630571","t":1704067036762,"p":"35.8036","q":"2","s":"BUY","i":"INJUSD-PERP"},{"d":"1704067034184184776","t":1704067034184,"p":"35.8036","q":"2","s":"BUY","i":"INJUSD-PERP"},{"d":"1704067032008886833","t":1704067032008,"p":"35.8036","q":"2","s":"BUY","i":"INJUSD-PERP"},{"d":"1704067027472275224","t":1704067027472,"p":"35.7661","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066993567943753","t":1704066993567,"p":"35.7687","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066970467658839","t":1704066970467,"p":"35.7981","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066968396336396","t":1704066968396,"p":"35.7619","q":"2","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066947767665975","t":1704066947767,"p":"35.7620","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066928570383249","t":1704066928570,"p":"35.7620","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066894374794002","t":1704066894374,"p":"35.8067","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066856573205432","t":1704066856573,"p":"35.8381","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066820468642238","t":1704066820468,"p":"35.7896","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066782973639136","t":1704066782973,"p":"35.7782","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066758269215483","t":1704066758269,"p":"35.8416","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066721774799450","t":1704066721774,"p":"35.8440","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066688069263424","t":1704066688069,"p":"35.8686","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066653632167793","t":1704066653632,"p":"35.8370","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066646875888155","t":1704066646875,"p":"35.8373","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066641677779428","t":1704066641677,"p":"35.8461","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066608472836521","t":1704066608472,"p":"35.8548","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066583877082992","t":1704066583877,"p":"35.9111","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066543873962876","t":1704066543873,"p":"35.9111","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066508072934173","t":1704066508072,"p":"35.8432","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066473472364996","t":1704066473472,"p":"35.8460","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066471676850737","t":1704066471676,"p":"35.8968","q":"10","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066444477651583","t":1704066444477,"p":"35.8921","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066405979516902","t":1704066405979,"p":"35.8772","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066374074233446","t":1704066374074,"p":"35.8337","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066354076358865","t":1704066354076,"p":"35.8336","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066311472070947","t":1704066311472,"p":"35.8852","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066283867832259","t":1704066283867,"p":"35.9148","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066264967980350","t":1704066264967,"p":"35.8334","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066243267652045","t":1704066243267,"p":"35.8334","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066206167896931","t":1704066206167,"p":"35.8857","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066189567630855","t":1704066189567,"p":"35.9151","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066168376544201","t":1704066168376,"p":"35.8429","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066130667674190","t":1704066130667,"p":"35.8598","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066098370160777","t":1704066098370,"p":"35.9146","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066077767738934","t":1704066077767,"p":"35.9027","q":"1","s":"BUY","i":"INJUSD-PERP"},{"d":"1704066058467693634","t":1704066058467,"p":"35.8342","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066038167860591","t":1704066038167,"p":"35.8223","q":"1","s":"SELL","i":"INJUSD-PERP"},{"d":"1704066007567719264","t":1704066007567,"p":"35.9203","q":"1","s":"BUY","i":"INJUSD-PERP"}]}}
2024-01-01T00:00:01.4640902Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJ_BTC","instrument_name":"INJ_BTC","data":[{"d":"4611686018427387907","t":1690879451439,"p":"0.00027140","q":"2.00","s":"BUY","i":"INJ_BTC"},{"d":"4611686018427387906","t":1690879320158,"p":"0.00027110","q":"4.00","s":"SELL","i":"INJ_BTC"},{"d":"4611686018427387905","t":1687249489737,"p":"0.00023310","q":"5.00","s":"SELL","i":"INJ_BTC"},{"d":"4611686018427387904","t":1687241854817,"p":"0.00023290","q":"10.00","s":"SELL","i":"INJ_BTC"}]}}
2024-01-01T00:00:01.4641666Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJ_USD","instrument_name":"INJ_USD","data":[{"d":"1704067199467776407","t":1704067199467,"p":"35.7660","q":"0.1","s":"SELL","i":"INJ_USD"},{"d":"1704067184765111657","t":1704067184765,"p":"35.7570","q":"2.2","s":"BUY","i":"INJ_USD"},{"d":"1704067184764140018","t":1704067184764,"p":"35.7506","q":"2.0","s":"BUY","i":"INJ_USD"},{"d":"1704067176968069768","t":1704067176968,"p":"35.7537","q":"0.1","s":"BUY","i":"INJ_USD"},{"d":"1704067154667943780","t":1704067154667,"p":"35.7622","q":"0.1","s":"BUY","i":"INJ_USD"},{"d":"1704067142444094977","t":1704067142444,"p":"35.7911","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067142043977413","t":1704067142043,"p":"35.7911","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067141641913884","t":1704067141641,"p":"35.7911","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067141241004587","t":1704067141241,"p":"35.7911","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067140839812534","t":1704067140839,"p":"35.7911","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067140439487837","t":1704067140439,"p":"35.7911","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067140145163766","t":1704067140145,"p":"35.7896","q":"1.0","s":"BUY","i":"INJ_USD"},{"d":"1704067140145163765","t":1704067140145,"p":"35.7896","q":"4.0","s":"BUY","i":"INJ_USD"},{"d":"1704067123272330582","t":1704067123272,"p":"35.7930","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067122871100626","t":1704067122871,"p":"35.7930","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067122470666992","t":1704067122470,"p":"35.7930","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067122069456836","t":1704067122069,"p":"35.7930","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067121667742387","t":1704067121667,"p":"35.7930","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067121267526638","t":1704067121267,"p":"35.7930","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067120452159056","t":1704067120452,"p":"35.7930","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067117118527083","t":1704067117118,"p":"35.7999","q":"1.0","s":"SELL","i":"INJ_USD"},{"d":"1704067116716960092","t":1704067116716,"p":"35.7998","q":"3.0","s":"SELL","i":"INJ_USD"},{"d":"1704067116716958332","t":1704067116716,"p":"35.7999","q":"1.0","s":"SELL","i":"INJ_USD"},{"d":"1704067116316441356","t":1704067116316,"p":"35.7998","q":"3.0","s":"SELL","i":"INJ_USD"},{"d":"1704067116316437931","t":1704067116316,"p":"35.7999","q":"1.0","s":"SELL","i":"INJ_USD"},{"d":"1704067115915940450","t":1704067115915,"p":"35.7998","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067115537630033","t":1704067115537,"p":"35.7998","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067115096328582","t":1704067115096,"p":"35.7998","q":"2.7","s":"SELL","i":"INJ_USD"},{"d":"1704067115096326852","t":1704067115096,"p":"35.8000","q":"1.3","s":"SELL","i":"INJ_USD"},{"d":"1704067114695290173","t":1704067114695,"p":"35.7998","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067114628131403","t":1704067114628,"p":"35.7999","q":"2.3","s":"SELL","i":"INJ_USD"},{"d":"1704067114377830247","t":1704067114377,"p":"35.7973","q":"4.0","s":"BUY","i":"INJ_USD"},{"d":"1704067114377825478","t":1704067114377,"p":"35.7972","q":"1.1","s":"BUY","i":"INJ_USD"},{"d":"1704067111574612446","t":1704067111574,"p":"35.7867","q":"2.6","s":"BUY","i":"INJ_USD"},{"d":"1704067105267722354","t":1704067105267,"p":"35.7918","q":"0.1","s":"BUY","i":"INJ_USD"},{"d":"1704067098050281138","t":1704067098050,"p":"35.8002","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067097648609888","t":1704067097648,"p":"35.8002","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067097248535023","t":1704067097248,"p":"35.8002","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067097078614073","t":1704067097078,"p":"35.8002","q":"2.7","s":"SELL","i":"INJ_USD"},{"d":"1704067096848268972","t":1704067096848,"p":"35.8002","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067070168399494","t":1704067070168,"p":"35.7909","q":"0.1","s":"SELL","i":"INJ_USD"},{"d":"1704067033567649952","t":1704067033567,"p":"35.7833","q":"0.1","s":"SELL","i":"INJ_USD"},{"d":"1704067001156623632","t":1704067001156,"p":"35.7899","q":"1.4","s":"SELL","i":"INJ_USD"},{"d":"1704067000863969103","t":1704067000863,"p":"35.7899","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067000831289504","t":1704067000831,"p":"35.7899","q":"6.4","s":"SELL","i":"INJ_USD"},{"d":"1704067000746880584","t":1704067000746,"p":"35.7899","q":"4.0","s":"SELL","i":"INJ_USD"},{"d":"1704067000482733620","t":1704067000482,"p":"35.7899","q":"3.1","s":"SELL","i":"INJ_USD"},{"d":"1704067000472011093","t":1704067000472,"p":"35.7899","q":"3.1","s":"SELL","i":"INJ_USD"},{"d":"1704067000467929517","t":1704067000467,"p":"35.7899","q":"0.1","s":"SELL","i":"INJ_USD"},{"d":"1704067000461320087","t":1704067000461,"p":"35.7899","q":"3.9","s":"SELL","i":"INJ_USD"}]}}
2024-01-01T00:00:01.4651547Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJ_USDT","instrument_name":"INJ_USDT","data":[{"d":"1704067197299180910","t":1704067197299,"p":"35.7642","q":"0.1","s":"BUY","i":"INJ_USDT"},{"d":"1704067175967890707","t":1704067175967,"p":"35.7647","q":"0.1","s":"SELL","i":"INJ_USDT"},{"d":"1704067140136224238","t":1704067140136,"p":"35.7788","q":"4.0","s":"SELL","i":"INJ_USDT"},{"d":"1704067120272721196","t":1704067120272,"p":"35.7826","q":"0.1","s":"SELL","i":"INJ_USDT"},{"d":"1704067118929846428","t":1704067118929,"p":"35.7826","q":"1.3","s":"SELL","i":"INJ_USDT"},{"d":"1704067116850913097","t":1704067116850,"p":"35.7892","q":"1.2","s":"SELL","i":"INJ_USDT"},{"d":"1704067116849860250","t":1704067116849,"p":"35.7892","q":"2.0","s":"SELL","i":"INJ_USDT"},{"d":"1704067111588197525","t":1704067111588,"p":"35.7787","q":"1.4","s":"BUY","i":"INJ_USDT"},{"d":"1704067111585649770","t":1704067111585,"p":"35.7787","q":"3.2","s":"BUY","i":"INJ_USDT"},{"d":"1704067111580236270","t":1704067111580,"p":"35.7787","q":"0.1","s":"BUY","i":"INJ_USDT"},{"d":"1704067111575071455","t":1704067111575,"p":"35.7787","q":"4.0","s":"BUY","i":"INJ_USDT"},{"d":"1704067105269267703","t":1704067105269,"p":"35.7795","q":"3.3","s":"BUY","i":"INJ_USDT"},{"d":"1704067105269250027","t":1704067105269,"p":"35.7795","q":"1.3","s":"BUY","i":"INJ_USDT"},{"d":"1704067105132253893","t":1704067105132,"p":"35.7795","q":"0.3","s":"BUY","i":"INJ_USDT"},{"d":"1704067105132240715","t":1704067105132,"p":"35.7795","q":"0.3","s":"BUY","i":"INJ_USDT"},{"d":"1704067105131944783","t":1704067105131,"p":"35.7795","q":"0.1","s":"BUY","i":"INJ_USDT"},{"d":"1704067105130640573","t":1704067105130,"p":"35.7795","q":"1.5","s":"BUY","i":"INJ_USDT"},{"d":"1704067105129817318","t":1704067105129,"p":"35.7795","q":"0.3","s":"BUY","i":"INJ_USDT"},{"d":"1704067105129763223","t":1704067105129,"p":"35.7795","q":"0.2","s":"BUY","i":"INJ_USDT"},{"d":"1704067105128222654","t":1704067105128,"p":"35.7795","q":"2.6","s":"BUY","i":"INJ_USDT"},{"d":"1704067105127921750","t":1704067105127,"p":"35.7795","q":"2.5","s":"BUY","i":"INJ_USDT"},{"d":"1704067105126155251","t":1704067105126,"p":"35.7795","q":"3.2","s":"BUY","i":"INJ_USDT"},{"d":"1704067105126153516","t":1704067105126,"p":"35.7795","q":"2.1","s":"BUY","i":"INJ_USDT"},{"d":"1704067105126068251","t":1704067105126,"p":"35.7795","q":"1.8","s":"BUY","i":"INJ_USDT"},{"d":"1704067105121324699","t":1704067105121,"p":"35.7795","q":"3.2","s":"BUY","i":"INJ_USDT"},{"d":"1704067105119687879","t":1704067105119,"p":"35.7795","q":"4.0","s":"BUY","i":"INJ_USDT"},{"d":"1704067100467826063","t":1704067100467,"p":"35.7949","q":"0.1","s":"BUY","i":"INJ_USDT"},{"d":"1704067075167932605","t":1704067075167,"p":"35.7968","q":"0.1","s":"SELL","i":"INJ_USDT"},{"d":"1704067056975665171","t":1704067056975,"p":"35.8081","q":"1.0","s":"BUY","i":"INJ_USDT"},{"d":"1704067056975662559","t":1704067056975,"p":"35.7964","q":"0.1","s":"BUY","i":"INJ_USDT"},{"d":"1704067015268129054","t":1704067015268,"p":"35.7604","q":"0.1","s":"SELL","i":"INJ_USDT"},{"d":"1704067000863125899","t":1704067000863,"p":"35.7613","q":"4.0","s":"BUY","i":"INJ_USDT"},{"d":"1704067000827939840","t":1704067000827,"p":"35.7674","q":"3.2","s":"BUY","i":"INJ_USDT"},{"d":"1704067000827939839","t":1704067000827,"p":"35.7674","q":"3.2","s":"BUY","i":"INJ_USDT"},{"d":"1704067000482723224","t":1704067000482,"p":"35.7513","q":"3.1","s":"BUY","i":"INJ_USDT"},{"d":"1704067000471999851","t":1704067000471,"p":"35.7478","q":"3.1","s":"BUY","i":"INJ_USDT"},{"d":"1704067000463158963","t":1704067000463,"p":"35.7513","q":"0.1","s":"BUY","i":"INJ_USDT"},{"d":"1704067000461300578","t":1704067000461,"p":"35.7513","q":"3.9","s":"BUY","i":"INJ_USDT"},{"d":"1704067000016812966","t":1704067000016,"p":"35.7657","q":"3.2","s":"BUY","i":"INJ_USDT"},{"d":"1704066999767809328","t":1704066999767,"p":"35.7268","q":"0.1","s":"SELL","i":"INJ_USDT"},{"d":"1704066999753105648","t":1704066999753,"p":"35.7657","q":"3.2","s":"BUY","i":"INJ_USDT"},{"d":"1704066999737662040","t":1704066999737,"p":"35.7597","q":"1.3","s":"SELL","i":"INJ_USDT"},{"d":"1704066999737652904","t":1704066999737,"p":"35.7597","q":"2.5","s":"SELL","i":"INJ_USDT"},{"d":"1704066999658083663","t":1704066999658,"p":"35.7596","q":"4.0","s":"BUY","i":"INJ_USDT"},{"d":"1704066999294935135","t":1704066999294,"p":"35.7592","q":"0.6","s":"SELL","i":"INJ_USDT"},{"d":"1704066999258630293","t":1704066999258,"p":"35.7591","q":"3.2","s":"BUY","i":"INJ_USDT"},{"d":"1704066999258334532","t":1704066999258,"p":"35.7591","q":"4.0","s":"BUY","i":"INJ_USDT"},{"d":"1704066999194375081","t":1704066999194,"p":"35.7588","q":"0.1","s":"BUY","i":"INJ_USDT"},{"d":"1704066998857231997","t":1704066998857,"p":"35.7588","q":"3.1","s":"BUY","i":"INJ_USDT"},{"d":"1704066998857231996","t":1704066998857,"p":"35.7588","q":"0.1","s":"BUY","i":"INJ_USDT"}]}}
2024-01-01T00:00:01.4652435Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOST_USD","instrument_name":"IOST_USD","data":[{"d":"1704067188668194886","t":1704067188668,"p":"0.0099249","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704067170868049418","t":1704067170868,"p":"0.0099249","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704067131869875709","t":1704067131869,"p":"0.0099199","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704067114568363684","t":1704067114568,"p":"0.0099199","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704067096568151219","t":1704067096568,"p":"0.0099199","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704067054368260545","t":1704067054368,"p":"0.0099149","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704067031868462018","t":1704067031868,"p":"0.0099149","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704067015268650541","t":1704067015268,"p":"0.0099149","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066998168260696","t":1704066998168,"p":"0.0098808","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066960068194379","t":1704066960068,"p":"0.0099149","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066933276848602","t":1704066933276,"p":"0.0099149","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066894771804911","t":1704066894771,"p":"0.0098590","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066886672296324","t":1704066886672,"p":"0.0098590","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066846875804111","t":1704066846875,"p":"0.0099149","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066813672178618","t":1704066813672,"p":"0.0099149","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066807683006206","t":1704066807683,"p":"0.0099199","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066770874636587","t":1704066770874,"p":"0.0099199","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066737370453969","t":1704066737370,"p":"0.0099149","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066712580706155","t":1704066712580,"p":"0.0098639","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066688670882087","t":1704066688670,"p":"0.0098639","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066656377421329","t":1704066656377,"p":"0.0099199","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066616875197149","t":1704066616875,"p":"0.0099199","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066590972355828","t":1704066590972,"p":"0.0099199","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066550974544688","t":1704066550974,"p":"0.0099199","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066544774300317","t":1704066544774,"p":"0.0099199","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066512773299035","t":1704066512773,"p":"0.0099149","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066507774777226","t":1704066507774,"p":"0.0099149","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066485478540685","t":1704066485478,"p":"0.0099149","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066450677131182","t":1704066450677,"p":"0.0098490","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066444480198336","t":1704066444480,"p":"0.0098490","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066411779949808","t":1704066411779,"p":"0.0099049","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066375671590504","t":1704066375671,"p":"0.0099049","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066332968141576","t":1704066332968,"p":"0.0098709","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066315175075972","t":1704066315175,"p":"0.0098609","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066285168190722","t":1704066285168,"p":"0.0098390","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066261168195803","t":1704066261168,"p":"0.0098391","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066240368100740","t":1704066240368,"p":"0.0098864","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066220068424626","t":1704066220068,"p":"0.0099119","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066198068186789","t":1704066198068,"p":"0.0098949","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066158667886554","t":1704066158667,"p":"0.0099143","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066135669675222","t":1704066135669,"p":"0.0098998","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066116368062124","t":1704066116368,"p":"0.0098949","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066078269021410","t":1704066078269,"p":"0.0098849","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704066060368097404","t":1704066060368,"p":"0.0098849","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066038968359247","t":1704066038968,"p":"0.0098849","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704066019668232470","t":1704066019668,"p":"0.0098899","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704065982773203215","t":1704065982773,"p":"0.0098899","q":"10","s":"SELL","i":"IOST_USD"},{"d":"1704065947368226707","t":1704065947368,"p":"0.0098341","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704065925271328766","t":1704065925271,"p":"0.0099044","q":"10","s":"BUY","i":"IOST_USD"},{"d":"1704065901568495740","t":1704065901568,"p":"0.0098899","q":"10","s":"SELL","i":"IOST_USD"}]}}
2024-01-01T00:00:01.4652825Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTXUSD-PERP","instrument_name":"IOTXUSD-PERP","data":[{"d":"1704067177267840262","t":1704067177267,"p":"0.050548","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704067159567858989","t":1704067159567,"p":"0.050547","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704067119667699734","t":1704067119667,"p":"0.050640","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704067102967746185","t":1704067102967,"p":"0.050687","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704067069479786888","t":1704067069479,"p":"0.050682","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704067033571510883","t":1704067033571,"p":"0.050670","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704067012575185845","t":1704067012575,"p":"0.050679","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066993868088270","t":1704066993868,"p":"0.050648","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066954068090733","t":1704066954068,"p":"0.050701","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066916472411938","t":1704066916472,"p":"0.050696","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066876574435190","t":1704066876574,"p":"0.050717","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066871369894287","t":1704066871369,"p":"0.050717","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066833574505293","t":1704066833574,"p":"0.050714","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066797777713664","t":1704066797777,"p":"0.050717","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066758477557547","t":1704066758477,"p":"0.050672","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066719469308872","t":1704066719469,"p":"0.050682","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066683270352106","t":1704066683270,"p":"0.050769","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066656970417292","t":1704066656970,"p":"0.050900","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066622478951873","t":1704066622478,"p":"0.050911","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066616875171054","t":1704066616875,"p":"0.050920","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066579771062389","t":1704066579771,"p":"0.051042","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066542868180281","t":1704066542868,"p":"0.051045","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066504771236757","t":1704066504771,"p":"0.051113","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066485975608741","t":1704066485975,"p":"0.051067","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066451574793301","t":1704066451574,"p":"0.051047","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066445175848843","t":1704066445175,"p":"0.051045","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066408668336602","t":1704066408668,"p":"0.051109","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066382772301909","t":1704066382772,"p":"0.051035","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066376482727272","t":1704066376482,"p":"0.051045","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066350875664816","t":1704066350875,"p":"0.051100","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066309968430293","t":1704066309968,"p":"0.051082","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066271467862979","t":1704066271467,"p":"0.051097","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066234867653620","t":1704066234867,"p":"0.051187","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066192367797435","t":1704066192367,"p":"0.051226","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066168967942712","t":1704066168967,"p":"0.051223","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066148868066491","t":1704066148868,"p":"0.051206","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066127672319467","t":1704066127672,"p":"0.051188","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066093467913238","t":1704066093467,"p":"0.051141","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704066053668843718","t":1704066053668,"p":"0.051031","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704066031467847363","t":1704066031467,"p":"0.051052","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704065993567644127","t":1704065993567,"p":"0.051041","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704065971767949549","t":1704065971767,"p":"0.051093","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704065946267955635","t":1704065946267,"p":"0.051118","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704065907784227441","t":1704065907784,"p":"0.051043","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704065887768597981","t":1704065887768,"p":"0.051036","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704065851967932664","t":1704065851967,"p":"0.051180","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704065816071715936","t":1704065816071,"p":"0.051222","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704065781867985505","t":1704065781867,"p":"0.051128","q":"10","s":"BUY","i":"IOTXUSD-PERP"},{"d":"1704065744267748517","t":1704065744267,"p":"0.051134","q":"10","s":"SELL","i":"IOTXUSD-PERP"},{"d":"1704065707267894669","t":1704065707267,"p":"0.051146","q":"10","s":"BUY","i":"IOTXUSD-PERP"}]}}
2024-01-01T00:00:01.4653561Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USD","instrument_name":"IOTX_USD","data":[{"d":"1704067188167838877","t":1704067188167,"p":"0.050547","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704067165775084747","t":1704067165775,"p":"0.050546","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704067130167720486","t":1704067130167,"p":"0.050569","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704067111367966460","t":1704067111367,"p":"0.050683","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704067092968061589","t":1704067092968,"p":"0.050703","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704067069367856848","t":1704067069367,"p":"0.050726","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704067036467909671","t":1704067036467,"p":"0.050651","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704067014567731500","t":1704067014567,"p":"0.050648","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066989267825956","t":1704066989267,"p":"0.050622","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066971867920198","t":1704066971867,"p":"0.050715","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066953267667468","t":1704066953267,"p":"0.050715","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066929395430988","t":1704066929395,"p":"0.050718","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066908181506940","t":1704066908181,"p":"0.050668","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066881689360926","t":1704066881689,"p":"0.050734","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066843768519433","t":1704066843768,"p":"0.050741","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066814674652304","t":1704066814674,"p":"0.050718","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066809668078835","t":1704066809668,"p":"0.050707","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066782975112808","t":1704066782975,"p":"0.050697","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066760273734357","t":1704066760273,"p":"0.050686","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066737676142507","t":1704066737676,"p":"0.050694","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066700710002472","t":1704066700710,"p":"0.050764","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066667076701237","t":1704066667076,"p":"0.050894","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066632171648744","t":1704066632171,"p":"0.050886","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066605075440632","t":1704066605075,"p":"0.050762","q":"90","s":"SELL","i":"IOTX_USD"},{"d":"1704066564775300621","t":1704066564775,"p":"0.050901","q":"90","s":"SELL","i":"IOTX_USD"},{"d":"1704066557977951260","t":1704066557977,"p":"0.050900","q":"40","s":"SELL","i":"IOTX_USD"},{"d":"1704066557977950173","t":1704066557977,"p":"0.050901","q":"50","s":"SELL","i":"IOTX_USD"},{"d":"1704066522912922977","t":1704066522912,"p":"0.051021","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066502170232719","t":1704066502170,"p":"0.051072","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066463875298409","t":1704066463875,"p":"0.051021","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066428671325575","t":1704066428671,"p":"0.051022","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066393198261925","t":1704066393198,"p":"0.051046","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066357373650071","t":1704066357373,"p":"0.051105","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066328780024640","t":1704066328780,"p":"0.051075","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066306521730081","t":1704066306521,"p":"0.051074","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066282979278855","t":1704066282979,"p":"0.051082","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066262567955344","t":1704066262567,"p":"0.051082","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066239407714205","t":1704066239407,"p":"0.051175","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066223293198692","t":1704066223293,"p":"0.051178","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066201779619247","t":1704066201779,"p":"0.051128","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066184867741215","t":1704066184867,"p":"0.051178","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066167477317033","t":1704066167477,"p":"0.051200","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066131278193920","t":1704066131278,"p":"0.051178","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066114775686943","t":1704066114775,"p":"0.051171","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066088068018869","t":1704066088068,"p":"0.051131","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704066071177297136","t":1704066071177,"p":"0.051121","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066054075641458","t":1704066054075,"p":"0.051095","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066038570678787","t":1704066038570,"p":"0.051027","q":"10","s":"SELL","i":"IOTX_USD"},{"d":"1704066003270255668","t":1704066003270,"p":"0.051046","q":"10","s":"BUY","i":"IOTX_USD"},{"d":"1704065979900343998","t":1704065979900,"p":"0.051095","q":"10","s":"SELL","i":"IOTX_USD"}]}}
2024-01-01T00:00:01.4654021Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USDT","instrument_name":"IOTX_USDT","data":[{"d":"1704067185068133091","t":1704067185068,"p":"0.050549","q":"10","s":"SELL","i":"IOTX_USDT"},{"d":"1704067166567878157","t":1704067166567,"p":"0.050549","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704067130759624211","t":1704067130759,"p":"0.050549","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704067117567927375","t":1704067117567,"p":"0.050649","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704067115647426816","t":1704067115647,"p":"0.050574","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704067106189532602","t":1704067106189,"p":"0.050599","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704067105743325553","t":1704067105743,"p":"0.050624","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704067100167971786","t":1704067100167,"p":"0.050649","q":"10","s":"SELL","i":"IOTX_USDT"},{"d":"1704067079467917516","t":1704067079467,"p":"0.050649","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704067055267989163","t":1704067055267,"p":"0.050649","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704067035667856167","t":1704067035667,"p":"0.050649","q":"10","s":"SELL","i":"IOTX_USDT"},{"d":"1704067018867947550","t":1704067018867,"p":"0.050649","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704066996167887805","t":1704066996167,"p":"0.050649","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704066973067888451","t":1704066973067,"p":"0.050674","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704066956068231492","t":1704066956068,"p":"0.050674","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704066950103766574","t":1704066950103,"p":"0.050649","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704066919274202128","t":1704066919274,"p":"0.050674","q":"10","s":"SELL","i":"IOTX_USDT"},{"d":"1704066914276080803","t":1704066914276,"p":"0.050674","q":"10","s":"SELL","i":"IOTX_USDT"},{"d":"1704066881689354454","t":1704066881689,"p":"0.050699","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704066871370163983","t":1704066871370,"p":"0.050674","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704066830269097605","t":1704066830269,"p":"0.050674","q":"10","s":"SELL","i":"IOTX_USDT"},{"d":"1704066791867762070","t":1704066791867,"p":"0.050674","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704066758477415437","t":1704066758477,"p":"0.050674","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704066732377174018","t":1704066732377,"p":"0.050674","q":"10","s":"SELL","i":"IOTX_USDT"},{"d":"1704066694770961882","t":1704066694770,"p":"0.050780","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704066689544395957","t":1704066689544,"p":"0.050674","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704066685875832277","t":1704066685875,"p":"0.050699","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704066685875828197","t":1704066685875,"p":"0.050724","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704066685823238708","t":1704066685823,"p":"0.050749","q":"110","s":"SELL","i":"IOTX_USDT"},{"d":"1704066685812786918","t":1704066685812,"p":"0.050749","q":"200","s":"SELL","i":"IOTX_USDT"},{"d":"1704066681360591969","t":1704066681360,"p":"0.050774","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704066660138454466","t":1704066660138,"p":"0.050799","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704066657173208882","t":1704066657173,"p":"0.050824","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704066657173202703","t":1704066657173,"p":"0.050849","q":"110","s":"SELL","i":"IOTX_USDT"},{"d":"1704066656448600368","t":1704066656448,"p":"0.050849","q":"200","s":"SELL","i":"IOTX_USDT"},{"d":"1704066655998256146","t":1704066655998,"p":"0.050874","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704066650172439910","t":1704066650172,"p":"0.050899","q":"10","s":"SELL","i":"IOTX_USDT"},{"d":"1704066611109966002","t":1704066611109,"p":"0.050899","q":"220","s":"SELL","i":"IOTX_USDT"},{"d":"1704066608268829787","t":1704066608268,"p":"0.050899","q":"90","s":"SELL","i":"IOTX_USDT"},{"d":"1704066598856021278","t":1704066598856,"p":"0.050924","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704066594727940978","t":1704066594727,"p":"0.050949","q":"300","s":"SELL","i":"IOTX_USDT"},{"d":"1704066589578411430","t":1704066589578,"p":"0.050974","q":"130","s":"SELL","i":"IOTX_USDT"},{"d":"1704066589273195649","t":1704066589273,"p":"0.050974","q":"90","s":"SELL","i":"IOTX_USDT"},{"d":"1704066552070400969","t":1704066552070,"p":"0.050974","q":"90","s":"SELL","i":"IOTX_USDT"},{"d":"1704066513980355817","t":1704066513980,"p":"0.050999","q":"10","s":"SELL","i":"IOTX_USDT"},{"d":"1704066473683866875","t":1704066473683,"p":"0.050999","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704066434973529401","t":1704066434973,"p":"0.051025","q":"10","s":"BUY","i":"IOTX_USDT"},{"d":"1704066428675330261","t":1704066428675,"p":"0.050999","q":"310","s":"SELL","i":"IOTX_USDT"},{"d":"1704066396383644928","t":1704066396383,"p":"0.051024","q":"10","s":"SELL","i":"IOTX_USDT"},{"d":"1704066361471847799","t":1704066361471,"p":"0.051076","q":"10","s":"BUY","i":"IOTX_USDT"}]}}
2024-01-01T00:00:01.4654447Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IQ_USD","instrument_name":"IQ_USD","data":[{"d":"1704067187468293263","t":1704067187468,"p":"0.0056715","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704067170868155386","t":1704067170868,"p":"0.0056716","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704067131168203924","t":1704067131168,"p":"0.0056718","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704067094568046954","t":1704067094568,"p":"0.0056720","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704067060568220536","t":1704067060568,"p":"0.0056721","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704067035668144187","t":1704067035668,"p":"0.0056949","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704067016968291083","t":1704067016968,"p":"0.0056723","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066995268171711","t":1704066995268,"p":"0.0056723","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066965071207191","t":1704066965071,"p":"0.0056723","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066941268191366","t":1704066941268,"p":"0.0056724","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066917075306863","t":1704066917075,"p":"0.0056725","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066871670450507","t":1704066871670,"p":"0.0056727","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066846178653360","t":1704066846178,"p":"0.0056727","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066814374637920","t":1704066814374,"p":"0.0056730","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066808591985815","t":1704066808591,"p":"0.0056730","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066784072798186","t":1704066784072,"p":"0.0056731","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066778876277609","t":1704066778876,"p":"0.0056731","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066738679941988","t":1704066738679,"p":"0.0056733","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066717074801404","t":1704066717074,"p":"0.0056734","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066712579441194","t":1704066712579,"p":"0.0056734","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066675471944488","t":1704066675471,"p":"0.0056735","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066636879181717","t":1704066636879,"p":"0.0056737","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066601772816637","t":1704066601772,"p":"0.0056504","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066581572153773","t":1704066581572,"p":"0.0056739","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066550673250660","t":1704066550673,"p":"0.0056741","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066543874257497","t":1704066543874,"p":"0.0056739","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066507775889034","t":1704066507775,"p":"0.0056742","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066468072015732","t":1704066468072,"p":"0.0056514","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066442177255714","t":1704066442177,"p":"0.0056515","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066411571873152","t":1704066411571,"p":"0.0056517","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066406776324114","t":1704066406776,"p":"0.0056517","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066383071178507","t":1704066383071,"p":"0.0056518","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066358370173387","t":1704066358370,"p":"0.0056746","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066337579086046","t":1704066337579,"p":"0.0056747","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066315177555700","t":1704066315177,"p":"0.0056747","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066279667946872","t":1704066279667,"p":"0.0056750","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066260568163089","t":1704066260568,"p":"0.0056751","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066240368133609","t":1704066240368,"p":"0.0056750","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066222974807218","t":1704066222974,"p":"0.0056750","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066205773129364","t":1704066205773,"p":"0.0056751","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066167668293178","t":1704066167668,"p":"0.0056680","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066144168108049","t":1704066144168,"p":"0.0056681","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066127568121782","t":1704066127568,"p":"0.0056461","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066109668018614","t":1704066109668,"p":"0.0056705","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066087168108262","t":1704066087168,"p":"0.0056684","q":"10","s":"BUY","i":"IQ_USD"},{"d":"1704066056572960179","t":1704066056572,"p":"0.0056688","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066039968196977","t":1704066039968,"p":"0.0056688","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704066001168080194","t":1704066001168,"p":"0.0056687","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704065964768087174","t":1704065964768,"p":"0.0056689","q":"10","s":"SELL","i":"IQ_USD"},{"d":"1704065930268092108","t":1704065930268,"p":"0.0056690","q":"10","s":"SELL","i":"IQ_USD"}]}}
2024-01-01T00:00:01.4659074Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IRIS_USD","instrument_name":"IRIS_USD","data":[{"d":"1704067193272139453","t":1704067193272,"p":"0.030473","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704067176475952703","t":1704067176475,"p":"0.030468","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704067158371349244","t":1704067158371,"p":"0.030470","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704067124268096308","t":1704067124268,"p":"0.030272","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704067106667842295","t":1704067106667,"p":"0.030336","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704067085868170077","t":1704067085868,"p":"0.030465","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704067062268126998","t":1704067062268,"p":"0.030464","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704067027368270329","t":1704067027368,"p":"0.030452","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704067009367963538","t":1704067009367,"p":"0.030192","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066993368487630","t":1704066993368,"p":"0.030339","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066963968093788","t":1704066963968,"p":"0.030470","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066940968340528","t":1704066940968,"p":"0.030470","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066904378798275","t":1704066904378,"p":"0.030479","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066866268171732","t":1704066866268,"p":"0.030357","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066842771897223","t":1704066842771,"p":"0.030480","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066814374445445","t":1704066814374,"p":"0.030480","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066807682454564","t":1704066807682,"p":"0.030480","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066783775614297","t":1704066783775,"p":"0.030480","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066760871260889","t":1704066760871,"p":"0.030482","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066732371574377","t":1704066732371,"p":"0.030482","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066708976316335","t":1704066708976,"p":"0.030474","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066670280207875","t":1704066670280,"p":"0.030475","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066633769758941","t":1704066633769,"p":"0.030470","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066596080096826","t":1704066596080,"p":"0.030478","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066560672965704","t":1704066560672,"p":"0.030468","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066527778948640","t":1704066527778,"p":"0.030470","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066485683217810","t":1704066485683,"p":"0.030385","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066451575373973","t":1704066451575,"p":"0.030380","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066428973532265","t":1704066428973,"p":"0.030383","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066405179032884","t":1704066405179,"p":"0.030389","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066364776892357","t":1704066364776,"p":"0.030287","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066359276963623","t":1704066359276,"p":"0.030287","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066335772672690","t":1704066335772,"p":"0.030287","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066313277356815","t":1704066313277,"p":"0.030286","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066285168178709","t":1704066285168,"p":"0.030283","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066268368038936","t":1704066268368,"p":"0.030283","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066249368097664","t":1704066249368,"p":"0.030283","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066214468077778","t":1704066214468,"p":"0.030420","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066195968246347","t":1704066195968,"p":"0.030419","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066173468286911","t":1704066173468,"p":"0.030435","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066153468062732","t":1704066153468,"p":"0.030296","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066132568128446","t":1704066132568,"p":"0.030420","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066110468013818","t":1704066110468,"p":"0.030420","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066087268180584","t":1704066087268,"p":"0.030283","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066064668001023","t":1704066064668,"p":"0.030424","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704066042468109478","t":1704066042468,"p":"0.030293","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704066024569674348","t":1704066024569,"p":"0.030424","q":"10","s":"BUY","i":"IRIS_USD"},{"d":"1704065991768200641","t":1704065991768,"p":"0.030411","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704065954768265623","t":1704065954768,"p":"0.030653","q":"10","s":"SELL","i":"IRIS_USD"},{"d":"1704065936368220852","t":1704065936368,"p":"0.030404","q":"10","s":"SELL","i":"IRIS_USD"}]}}
2024-01-01T00:00:01.4659868Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JASMY_USD","instrument_name":"JASMY_USD","data":[{"d":"1704067197568660084","t":1704067197568,"p":"0.0065732","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704067179768380671","t":1704067179768,"p":"0.0065712","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704067160568442654","t":1704067160568,"p":"0.0065824","q":"10","s":"BUY","i":"JASMY_USD"},{"d":"1704067141668063115","t":1704067141668,"p":"0.0065820","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704067118768034196","t":1704067118768,"p":"0.0065738","q":"10","s":"BUY","i":"JASMY_USD"},{"d":"1704067097168117384","t":1704067097168,"p":"0.0065587","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704067078915392156","t":1704067078915,"p":"0.0065581","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704067078906306585","t":1704067078906,"p":"0.0065581","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704067077368372156","t":1704067077368,"p":"0.0065785","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704067059331150946","t":1704067059331,"p":"0.0065844","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704067023768022176","t":1704067023768,"p":"0.0065738","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704067011207495883","t":1704067011207,"p":"0.0065813","q":"10000","s":"SELL","i":"JASMY_USD"},{"d":"1704067010194340656","t":1704067010194,"p":"0.0065580","q":"20","s":"SELL","i":"JASMY_USD"},{"d":"1704067000468046490","t":1704067000468,"p":"0.0065795","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066977390593192","t":1704066977390,"p":"0.0065578","q":"30","s":"SELL","i":"JASMY_USD"},{"d":"1704066962452760248","t":1704066962452,"p":"0.0065578","q":"40","s":"SELL","i":"JASMY_USD"},{"d":"1704066953668192203","t":1704066953668,"p":"0.0065599","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066929374100552","t":1704066929374,"p":"0.0065577","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066924838469400","t":1704066924838,"p":"0.0065576","q":"60","s":"SELL","i":"JASMY_USD"},{"d":"1704066911965276716","t":1704066911965,"p":"0.0065576","q":"39990","s":"SELL","i":"JASMY_USD"},{"d":"1704066894374794750","t":1704066894374,"p":"0.0065583","q":"10","s":"BUY","i":"JASMY_USD"},{"d":"1704066888857161048","t":1704066888857,"p":"0.0065630","q":"90","s":"BUY","i":"JASMY_USD"},{"d":"1704066885376493840","t":1704066885376,"p":"0.0065607","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066847573466330","t":1704066847573,"p":"0.0065574","q":"18500","s":"SELL","i":"JASMY_USD"},{"d":"1704066836468862967","t":1704066836468,"p":"0.0065587","q":"10","s":"BUY","i":"JASMY_USD"},{"d":"1704066812574235096","t":1704066812574,"p":"0.0065744","q":"10","s":"BUY","i":"JASMY_USD"},{"d":"1704066796826572290","t":1704066796826,"p":"0.0065572","q":"430","s":"SELL","i":"JASMY_USD"},{"d":"1704066778588664959","t":1704066778588,"p":"0.0065571","q":"640","s":"SELL","i":"JASMY_USD"},{"d":"1704066774445198177","t":1704066774445,"p":"0.0065733","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066737399643775","t":1704066737399,"p":"0.0065569","q":"960","s":"SELL","i":"JASMY_USD"},{"d":"1704066721775099526","t":1704066721775,"p":"0.0065570","q":"10","s":"BUY","i":"JASMY_USD"},{"d":"1704066685772320413","t":1704066685772,"p":"0.0065625","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066652879878085","t":1704066652879,"p":"0.0065586","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066627336803144","t":1704066627336,"p":"0.0065775","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066587073389383","t":1704066587073,"p":"0.0065544","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066571968697145","t":1704066571968,"p":"0.0065441","q":"8580","s":"BUY","i":"JASMY_USD"},{"d":"1704066545673953755","t":1704066545673,"p":"0.0065571","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066522669719756","t":1704066522669,"p":"0.0065628","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066501279207620","t":1704066501279,"p":"0.0065522","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066460473203653","t":1704066460473,"p":"0.0065444","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066433075979170","t":1704066433075,"p":"0.0065387","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066407072148062","t":1704066407072,"p":"0.0065493","q":"10","s":"SELL","i":"JASMY_USD"},{"d":"1704066382272276521","t":1704066382272,"p":"0.0065412","q":"10","s":"BUY","i":"JASMY_USD"},{"d":"1704066376483055135","t":1704066376483,"p":"0.0065440","q":"10","s":"BUY","i":"JASMY_USD"},{"d":"1704066334787974545","t":1704066334787,"p":"0.0065620","q":"1230","s":"SELL","i":"JASMY_USD"},{"d":"1704066334743661915","t":1704066334743,"p":"0.0065620","q":"13100","s":"SELL","i":"JASMY_USD"},{"d":"1704066334712769891","t":1704066334712,"p":"0.0065620","q":"2370","s":"SELL","i":"JASMY_USD"},{"d":"1704066334709399726","t":1704066334709,"p":"0.0065620","q":"2350","s":"SELL","i":"JASMY_USD"},{"d":"1704066326951223003","t":1704066326951,"p":"0.0065412","q":"49160","s":"SELL","i":"JASMY_USD"},{"d":"1704066326888218298","t":1704066326888,"p":"0.0065411","q":"30","s":"SELL","i":"JASMY_USD"}]}}
2024-01-01T00:00:01.4660831Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JASMY_USDT","instrument_name":"JASMY_USDT","data":[{"d":"1704067168275525767","t":1704067168275,"p":"0.0065649","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704067146171313729","t":1704067146171,"p":"0.0065542","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704067145382440744","t":1704067145382,"p":"0.0065543","q":"20","s":"SELL","i":"JASMY_USDT"},{"d":"1704067129468049705","t":1704067129468,"p":"0.0065635","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704067107268172152","t":1704067107268,"p":"0.0065635","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704067090168042777","t":1704067090168,"p":"0.0065635","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704067073274940753","t":1704067073274,"p":"0.0065635","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704067052268189752","t":1704067052268,"p":"0.0065635","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704067027768215128","t":1704067027768,"p":"0.0065634","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704067011168068635","t":1704067011168,"p":"0.0065621","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066981068120962","t":1704066981068,"p":"0.0065675","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066957486586218","t":1704066957486,"p":"0.0065675","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066932097408465","t":1704066932097,"p":"0.0065726","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066907868282520","t":1704066907868,"p":"0.0065737","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066866609954194","t":1704066866609,"p":"0.0065737","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066861116252922","t":1704066861116,"p":"0.0065634","q":"3000","s":"BUY","i":"JASMY_USDT"},{"d":"1704066833291698659","t":1704066833291,"p":"0.0065620","q":"620","s":"BUY","i":"JASMY_USDT"},{"d":"1704066828813845180","t":1704066828813,"p":"0.0065698","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066794918037827","t":1704066794918,"p":"0.0065675","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066775970658709","t":1704066775970,"p":"0.0065685","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066753104418544","t":1704066753104,"p":"0.0065712","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066730877192100","t":1704066730877,"p":"0.0065694","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066709668928821","t":1704066709668,"p":"0.0065743","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066683103530037","t":1704066683103,"p":"0.0065664","q":"9320","s":"SELL","i":"JASMY_USDT"},{"d":"1704066683102113582","t":1704066683102,"p":"0.0065664","q":"5620","s":"SELL","i":"JASMY_USDT"},{"d":"1704066673373100318","t":1704066673373,"p":"0.0065600","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066636879103157","t":1704066636879,"p":"0.0065555","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066604351398295","t":1704066604351,"p":"0.0065508","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066598481038180","t":1704066598481,"p":"0.0065506","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066555681454982","t":1704066555681,"p":"0.0065441","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066550170614160","t":1704066550170,"p":"0.0065441","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066527368955448","t":1704066527368,"p":"0.0065388","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066504977733810","t":1704066504977,"p":"0.0065371","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066475177766059","t":1704066475177,"p":"0.0065350","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066469076261552","t":1704066469076,"p":"0.0065347","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066430278580084","t":1704066430278,"p":"0.0065315","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066393868922221","t":1704066393868,"p":"0.0065314","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066356175355225","t":1704066356175,"p":"0.0065156","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066334768606689","t":1704066334768,"p":"0.0065422","q":"2340","s":"SELL","i":"JASMY_USDT"},{"d":"1704066334712781110","t":1704066334712,"p":"0.0065380","q":"20","s":"BUY","i":"JASMY_USDT"},{"d":"1704066334709371713","t":1704066334709,"p":"0.0065380","q":"2350","s":"BUY","i":"JASMY_USDT"},{"d":"1704066333776309166","t":1704066333776,"p":"0.0065230","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066297479661323","t":1704066297479,"p":"0.0065085","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066293068848899","t":1704066293068,"p":"0.0065080","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066266745233997","t":1704066266745,"p":"0.0065070","q":"2690","s":"SELL","i":"JASMY_USDT"},{"d":"1704066266714485807","t":1704066266714,"p":"0.0065035","q":"10","s":"BUY","i":"JASMY_USDT"},{"d":"1704066241768265509","t":1704066241768,"p":"0.0065030","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066217179496943","t":1704066217179,"p":"0.0065024","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066197268096766","t":1704066197268,"p":"0.0065014","q":"10","s":"SELL","i":"JASMY_USDT"},{"d":"1704066173468285625","t":1704066173468,"p":"0.0065010","q":"10","s":"BUY","i":"JASMY_USDT"}]}}
2024-01-01T00:00:01.4661289Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JOEUSD-PERP","instrument_name":"JOEUSD-PERP","data":[{"d":"1704067198267659733","t":1704067198267,"p":"0.60858","q":"8","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704067182076454078","t":1704067182076,"p":"0.60951","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704067164467783633","t":1704067164467,"p":"0.60951","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704067125577408950","t":1704067125577,"p":"0.60896","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704067106867967694","t":1704067106867,"p":"0.60933","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704067071671268731","t":1704067071671,"p":"0.60922","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704067053967672923","t":1704067053967,"p":"0.60922","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704067030168033016","t":1704067030168,"p":"0.60922","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066996467888356","t":1704066996467,"p":"0.60922","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066967267816410","t":1704066967267,"p":"0.60928","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066944767674914","t":1704066944767,"p":"0.60929","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066921370222844","t":1704066921370,"p":"0.60926","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066876777659886","t":1704066876777,"p":"0.60954","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066870474103328","t":1704066870474,"p":"0.60954","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066846176345261","t":1704066846176,"p":"0.60954","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066821172186912","t":1704066821172,"p":"0.60953","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066787970943901","t":1704066787970,"p":"0.60953","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066753572167995","t":1704066753572,"p":"0.60931","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066730876586065","t":1704066730876,"p":"0.60930","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066724882558236","t":1704066724882,"p":"0.60961","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066690283077320","t":1704066690283,"p":"0.61050","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066656169790414","t":1704066656169,"p":"0.61051","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066650172593587","t":1704066650172,"p":"0.61051","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066617178035883","t":1704066617178,"p":"0.61099","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066610877740037","t":1704066610877,"p":"0.61099","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066567969750506","t":1704066567969,"p":"0.61080","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066544478203047","t":1704066544478,"p":"0.61076","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066538876343910","t":1704066538876,"p":"0.61074","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066518772426328","t":1704066518772,"p":"0.61068","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066482478665229","t":1704066482478,"p":"0.61047","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066441880403746","t":1704066441880,"p":"0.60980","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066419074440912","t":1704066419074,"p":"0.60970","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066377574752130","t":1704066377574,"p":"0.60976","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066354075781196","t":1704066354075,"p":"0.60977","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066311470489356","t":1704066311470,"p":"0.61005","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066279467758990","t":1704066279467,"p":"0.60915","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066261667948501","t":1704066261667,"p":"0.60916","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066222575203289","t":1704066222575,"p":"0.60942","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066184167912376","t":1704066184167,"p":"0.60932","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066156171182687","t":1704066156171,"p":"0.60919","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704066136868005625","t":1704066136868,"p":"0.60909","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066098167944500","t":1704066098167,"p":"0.60896","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066078467777300","t":1704066078467,"p":"0.60854","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066035667902937","t":1704066035667,"p":"0.60840","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704066013367849060","t":1704066013367,"p":"0.60864","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704065974667648759","t":1704065974667,"p":"0.60863","q":"1","s":"SELL","i":"JOEUSD-PERP"},{"d":"1704065956567780779","t":1704065956567,"p":"0.60864","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704065938667660760","t":1704065938667,"p":"0.60873","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704065909779495761","t":1704065909779,"p":"0.60873","q":"1","s":"BUY","i":"JOEUSD-PERP"},{"d":"1704065892174080831","t":1704065892174,"p":"0.60873","q":"1","s":"SELL","i":"JOEUSD-PERP"}]}}
2024-01-01T00:00:01.4661934Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JOE_USD","instrument_name":"JOE_USD","data":[{"d":"1704067166167687757","t":1704067166167,"p":"0.60819","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704067146171042029","t":1704067146171,"p":"0.60857","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704067125067876600","t":1704067125067,"p":"0.60847","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704067102367687091","t":1704067102367,"p":"0.60827","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704067085067768128","t":1704067085067,"p":"0.60831","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704067067667785040","t":1704067067667,"p":"0.60794","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704067049867768017","t":1704067049867,"p":"0.60778","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704067008768154635","t":1704067008768,"p":"0.60754","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066980875370976","t":1704066980875,"p":"0.60799","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066964267797858","t":1704066964267,"p":"0.60799","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066942767698236","t":1704066942767,"p":"0.60799","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066915573199432","t":1704066915573,"p":"0.60814","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066886672018443","t":1704066886672,"p":"0.60836","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066847570508333","t":1704066847570,"p":"0.60851","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066814169901619","t":1704066814169,"p":"0.60811","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066808869459246","t":1704066808869,"p":"0.60810","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066775374583548","t":1704066775374,"p":"0.60814","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066746070885966","t":1704066746070,"p":"0.60807","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066740076704246","t":1704066740076,"p":"0.60804","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066700668738605","t":1704066700668,"p":"0.60873","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066678868295248","t":1704066678868,"p":"0.60895","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066658268128649","t":1704066658268,"p":"0.60896","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066629472230071","t":1704066629472,"p":"0.60920","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066623383830409","t":1704066623383,"p":"0.60958","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066601568917605","t":1704066601568,"p":"0.61030","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066581572025333","t":1704066581572,"p":"0.60987","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066557975851830","t":1704066557975,"p":"0.61004","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066550673169836","t":1704066550673,"p":"0.61000","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066531371998216","t":1704066531371,"p":"0.60997","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066502169729323","t":1704066502169,"p":"0.60975","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066463582197673","t":1704066463582,"p":"0.60892","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066424075111577","t":1704066424075,"p":"0.60831","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066403472032396","t":1704066403472,"p":"0.60841","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066367069175393","t":1704066367069,"p":"0.60847","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066345170867749","t":1704066345170,"p":"0.60857","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066317273960429","t":1704066317273,"p":"0.60892","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066304271275219","t":1704066304271,"p":"0.60832","q":"149","s":"SELL","i":"JOE_USD"},{"d":"1704066293372727152","t":1704066293372,"p":"0.60826","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066276167816376","t":1704066276167,"p":"0.60815","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066254168108915","t":1704066254168,"p":"0.60799","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066232067955773","t":1704066232067,"p":"0.60817","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066214867844912","t":1704066214867,"p":"0.60833","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066174567955047","t":1704066174567,"p":"0.60844","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066150767871882","t":1704066150767,"p":"0.60820","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066129067832021","t":1704066129067,"p":"0.60800","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066112083398078","t":1704066112083,"p":"0.60787","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066094967822010","t":1704066094967,"p":"0.60684","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066073867902527","t":1704066073867,"p":"0.60706","q":"1","s":"BUY","i":"JOE_USD"},{"d":"1704066049167972101","t":1704066049167,"p":"0.60670","q":"1","s":"SELL","i":"JOE_USD"},{"d":"1704066015967825339","t":1704066015967,"p":"0.60737","q":"1","s":"BUY","i":"JOE_USD"}]}}
2024-01-01T00:00:01.4663089Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JOE_USDT","instrument_name":"JOE_USDT","data":[{"d":"1704067192367725011","t":1704067192367,"p":"0.60779","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704067166867945448","t":1704067166867,"p":"0.60800","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704067149175971318","t":1704067149175,"p":"0.60864","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704067132367737029","t":1704067132367,"p":"0.60830","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704067111467801209","t":1704067111467,"p":"0.60814","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704067073173424376","t":1704067073173,"p":"0.60745","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704067052968239612","t":1704067052968,"p":"0.60741","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704067035570001186","t":1704067035570,"p":"0.60774","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066996871695211","t":1704066996871,"p":"0.60733","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066960567904501","t":1704066960567,"p":"0.60791","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066936473002294","t":1704066936473,"p":"0.60789","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066899879245224","t":1704066899879,"p":"0.60827","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066870474228260","t":1704066870474,"p":"0.60816","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066864769045100","t":1704066864769,"p":"0.60814","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066828471767720","t":1704066828471,"p":"0.60814","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066787970652470","t":1704066787970,"p":"0.60805","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066746669749370","t":1704066746669,"p":"0.60800","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066722877836652","t":1704066722877,"p":"0.60830","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066685771821306","t":1704066685771,"p":"0.60868","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066651869515395","t":1704066651869,"p":"0.60908","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066627079619593","t":1704066627079,"p":"0.60935","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066603575636136","t":1704066603575,"p":"0.60987","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066571272930751","t":1704066571272,"p":"0.60989","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066565378063471","t":1704066565378,"p":"0.60980","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066528677740310","t":1704066528677,"p":"0.60965","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066504475345628","t":1704066504475,"p":"0.60941","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066485683028774","t":1704066485683,"p":"0.60961","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066468071662595","t":1704066468071,"p":"0.60887","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066448571890491","t":1704066448571,"p":"0.60870","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066428973177737","t":1704066428973,"p":"0.60836","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066392575668362","t":1704066392575,"p":"0.60845","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066356174825016","t":1704066356174,"p":"0.60826","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066312170548188","t":1704066312170,"p":"0.60871","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066279868059744","t":1704066279868,"p":"0.60815","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066256567793323","t":1704066256567,"p":"0.60815","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066218972407508","t":1704066218972,"p":"0.60810","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066201375733169","t":1704066201375,"p":"0.60810","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066165867908116","t":1704066165867,"p":"0.60775","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066141568091503","t":1704066141568,"p":"0.60833","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066104668037264","t":1704066104668,"p":"0.60753","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066084367865412","t":1704066084367,"p":"0.60708","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066061168038598","t":1704066061168,"p":"0.60701","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704066041767666163","t":1704066041767,"p":"0.60659","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704066005868215648","t":1704066005868,"p":"0.60718","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704065972667829510","t":1704065972667,"p":"0.60714","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704065933277595386","t":1704065933277,"p":"0.60780","q":"1","s":"BUY","i":"JOE_USDT"},{"d":"1704065914367870751","t":1704065914367,"p":"0.60747","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704065871978857539","t":1704065871978,"p":"0.60811","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704065856767835193","t":1704065856767,"p":"0.60763","q":"1","s":"SELL","i":"JOE_USDT"},{"d":"1704065816072005620","t":1704065816072,"p":"0.60736","q":"1","s":"BUY","i":"JOE_USDT"}]}}
2024-01-01T00:00:01.4663405Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JTOUSD-PERP","instrument_name":"JTOUSD-PERP","data":[{"d":"1704067187168300151","t":1704067187168,"p":"1.8818","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704067167867973692","t":1704067167867,"p":"1.8796","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704067150968191631","t":1704067150968,"p":"1.8797","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704067128512846708","t":1704067128512,"p":"1.8775","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704067107268133594","t":1704067107268,"p":"1.8795","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704067089468245696","t":1704067089468,"p":"1.8785","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704067069268287949","t":1704067069268,"p":"1.8795","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704067046268083243","t":1704067046268,"p":"1.8787","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704067008168113356","t":1704067008168,"p":"1.8736","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066991868345665","t":1704066991868,"p":"1.8718","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066951468338761","t":1704066951468,"p":"1.8726","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066911873590961","t":1704066911873,"p":"1.8708","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066887572749933","t":1704066887572,"p":"1.8725","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066854669245633","t":1704066854669,"p":"1.8757","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066831569671414","t":1704066831569,"p":"1.8776","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066795771939819","t":1704066795771,"p":"1.8784","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066755774725696","t":1704066755774,"p":"1.8810","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066732868102795","t":1704066732868,"p":"1.8825","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066708475735465","t":1704066708475,"p":"1.8816","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066672769343882","t":1704066672769,"p":"1.8848","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066650469155683","t":1704066650469,"p":"1.8808","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066625570626355","t":1704066625570,"p":"1.8786","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066605073221363","t":1704066605073,"p":"1.8784","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066599274230011","t":1704066599274,"p":"1.8770","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066564074496051","t":1704066564074,"p":"1.8772","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066558375183899","t":1704066558375,"p":"1.8766","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066524476839638","t":1704066524476,"p":"1.8802","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066504771525276","t":1704066504771,"p":"1.8850","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066484177112921","t":1704066484177,"p":"1.8830","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066462778799348","t":1704066462778,"p":"1.8790","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066436172644654","t":1704066436172,"p":"1.8789","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066402372018380","t":1704066402372,"p":"1.8805","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066361875965222","t":1704066361875,"p":"1.8844","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066358370204267","t":1704066358370,"p":"1.8844","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066331875065966","t":1704066331875,"p":"1.8828","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066309080304517","t":1704066309080,"p":"1.8792","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066285873432753","t":1704066285873,"p":"1.8808","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066263867972252","t":1704066263867,"p":"1.8810","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066245968186058","t":1704066245968,"p":"1.8807","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066227068266097","t":1704066227068,"p":"1.8814","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066206268269314","t":1704066206268,"p":"1.8842","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066188368077668","t":1704066188368,"p":"1.8866","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066171772263732","t":1704066171772,"p":"1.8876","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066146467928291","t":1704066146467,"p":"1.8896","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066128368294431","t":1704066128368,"p":"1.8946","q":"1","s":"BUY","i":"JTOUSD-PERP"},{"d":"1704066091368175651","t":1704066091368,"p":"1.8922","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066069768264205","t":1704066069768,"p":"1.8910","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066048368163848","t":1704066048368,"p":"1.8884","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704066016668017922","t":1704066016668,"p":"1.8878","q":"1","s":"SELL","i":"JTOUSD-PERP"},{"d":"1704065975868246778","t":1704065975868,"p":"1.8886","q":"1","s":"SELL","i":"JTOUSD-PERP"}]}}
2024-01-01T00:00:01.4681145Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JTO_USD","instrument_name":"JTO_USD","data":[{"d":"1704067184969052241","t":1704067184969,"p":"1.8805","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704067159868343686","t":1704067159868,"p":"1.8796","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704067122273649787","t":1704067122273,"p":"1.8781","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704067098468043750","t":1704067098468,"p":"1.8809","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704067074268289725","t":1704067074268,"p":"1.8819","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704067054968260490","t":1704067054968,"p":"1.8793","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704067034069173579","t":1704067034069,"p":"1.8762","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704067014667995798","t":1704067014667,"p":"1.8751","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066993868321897","t":1704066993868,"p":"1.8724","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066974968586896","t":1704066974968,"p":"1.8727","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066952568118476","t":1704066952568,"p":"1.8728","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066913171174851","t":1704066913171,"p":"1.8723","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066871370282963","t":1704066871370,"p":"1.8753","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066830569228483","t":1704066830569,"p":"1.8794","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066793675112242","t":1704066793675,"p":"1.8797","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066789169551128","t":1704066789169,"p":"1.8801","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066764974639543","t":1704066764974,"p":"1.8820","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066725380747176","t":1704066725380,"p":"1.8834","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066690183209938","t":1704066690183,"p":"1.8820","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066656377727756","t":1704066656377,"p":"1.8812","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066649674565515","t":1704066649674,"p":"1.8806","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066613072608716","t":1704066613072,"p":"1.8781","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066573574560227","t":1704066573574,"p":"1.8782","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066547872708517","t":1704066547872,"p":"1.8774","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066525574112703","t":1704066525574,"p":"1.8832","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066487677514483","t":1704066487677,"p":"1.8815","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066467571409962","t":1704066467571,"p":"1.8794","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066430069281631","t":1704066430069,"p":"1.8792","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066424875241642","t":1704066424875,"p":"1.8791","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066404178650947","t":1704066404178,"p":"1.8806","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066367069634404","t":1704066367069,"p":"1.8853","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066344173987205","t":1704066344173,"p":"1.8843","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066321672100155","t":1704066321672,"p":"1.8782","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066293016693500","t":1704066293016,"p":"1.8850","q":"19.6","s":"BUY","i":"JTO_USD"},{"d":"1704066283668136814","t":1704066283668,"p":"1.8846","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066258968148959","t":1704066258968,"p":"1.8858","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066240868198999","t":1704066240868,"p":"1.8983","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066220768419148","t":1704066220768,"p":"1.8983","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066201768434023","t":1704066201768,"p":"1.8982","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066180768060202","t":1704066180768,"p":"1.8982","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066162668067082","t":1704066162668,"p":"1.8983","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066145568119825","t":1704066145568,"p":"1.8983","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066105467981477","t":1704066105467,"p":"1.8983","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066085168115353","t":1704066085168,"p":"1.8983","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066045168010622","t":1704066045168,"p":"1.8982","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704066025068223829","t":1704066025068,"p":"1.8983","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704066007369465773","t":1704066007369,"p":"1.8983","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704065969768211854","t":1704065969768,"p":"1.8982","q":"0.1","s":"SELL","i":"JTO_USD"},{"d":"1704065945482793086","t":1704065945482,"p":"1.8983","q":"0.1","s":"BUY","i":"JTO_USD"},{"d":"1704065903733657556","t":1704065903733,"p":"1.8982","q":"7.0","s":"SELL","i":"JTO_USD"}]}}
2024-01-01T00:00:01.4681651Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KAVAUSD-PERP","instrument_name":"KAVAUSD-PERP","data":[{"d":"1704067165467741463","t":1704067165467,"p":"0.8726","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704067146268306236","t":1704067146268,"p":"0.8732","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704067104667810074","t":1704067104667,"p":"0.8727","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704067068667736849","t":1704067068667,"p":"0.8727","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704067051068211467","t":1704067051068,"p":"0.8725","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704067030168037856","t":1704067030168,"p":"0.8715","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704067011968796437","t":1704067011968,"p":"0.8721","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066994270052112","t":1704066994270,"p":"0.8721","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066957068029777","t":1704066957068,"p":"0.8721","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066935074511813","t":1704066935074,"p":"0.8718","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066894374896539","t":1704066894374,"p":"0.8721","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066856573693913","t":1704066856573,"p":"0.8723","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066820468732452","t":1704066820468,"p":"0.8723","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066814674661726","t":1704066814674,"p":"0.8723","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066787474985975","t":1704066787474,"p":"0.8723","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066765578693278","t":1704066765578,"p":"0.8721","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066760273852697","t":1704066760273,"p":"0.8720","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066732371022749","t":1704066732371,"p":"0.8723","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066724882951285","t":1704066724882,"p":"0.8724","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066702977898681","t":1704066702977,"p":"0.8723","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066680574267017","t":1704066680574,"p":"0.8724","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066639573385271","t":1704066639573,"p":"0.8726","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066606677744135","t":1704066606677,"p":"0.8732","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066568775571677","t":1704066568775,"p":"0.8732","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066537469749097","t":1704066537469,"p":"0.8729","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066532168439052","t":1704066532168,"p":"0.8729","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066503383343782","t":1704066503383,"p":"0.8721","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066465871015457","t":1704066465871,"p":"0.8704","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066431568162939","t":1704066431568,"p":"0.8699","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066424873928499","t":1704066424873,"p":"0.8699","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066388474380747","t":1704066388474,"p":"0.8698","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066360976252160","t":1704066360976,"p":"0.8691","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066337276352234","t":1704066337276,"p":"0.8698","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066313774909670","t":1704066313774,"p":"0.8700","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066289269235108","t":1704066289269,"p":"0.8698","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066266167944319","t":1704066266167,"p":"0.8698","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066244083120738","t":1704066244083,"p":"0.8697","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066207067801648","t":1704066207067,"p":"0.8698","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066172667732831","t":1704066172667,"p":"0.8698","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066151267976061","t":1704066151267,"p":"0.8702","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066131468066572","t":1704066131468,"p":"0.8693","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066096268098733","t":1704066096268,"p":"0.8693","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704066056668043271","t":1704066056668,"p":"0.8688","q":"1","s":"BUY","i":"KAVAUSD-PERP"},{"d":"1704066033267771084","t":1704066033267,"p":"0.8688","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704065993167810286","t":1704065993167,"p":"0.8695","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704065956167765246","t":1704065956167,"p":"0.8695","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704065937967859519","t":1704065937967,"p":"0.8695","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704065917467813591","t":1704065917467,"p":"0.8695","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704065900467883159","t":1704065900467,"p":"0.8695","q":"1","s":"SELL","i":"KAVAUSD-PERP"},{"d":"1704065883367751726","t":1704065883367,"p":"0.8695","q":"1","s":"SELL","i":"KAVAUSD-PERP"}]}}
2024-01-01T00:00:01.4711092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACH_USDT","instrument_name":"ACH_USDT","data":[{"d":"1704067201467890348","t":1704067201467,"p":"0.021325","q":"10","s":"BUY","i":"ACH_USDT"}]}}
2024-01-01T00:00:01.4947752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067201492058436","t":1704067201492,"p":"0.42900","q":"62.1","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:01.5068419Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KAVA_USD","instrument_name":"KAVA_USD","data":[{"d":"1704067191767711699","t":1704067191767,"p":"0.8744","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704067167674206462","t":1704067167674,"p":"0.8746","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704067134168176316","t":1704067134168,"p":"0.8744","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704067117467923581","t":1704067117467,"p":"0.8748","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704067098567820587","t":1704067098567,"p":"0.8743","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704067078867889773","t":1704067078867,"p":"0.8743","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704067058167781721","t":1704067058167,"p":"0.8746","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704067033667836472","t":1704067033667,"p":"0.8745","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066993867994726","t":1704066993867,"p":"0.8730","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066965067864052","t":1704066965067,"p":"0.8725","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066948167860771","t":1704066948167,"p":"0.8724","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066904875460654","t":1704066904875,"p":"0.8730","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066882478685500","t":1704066882478,"p":"0.8729","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066858972144681","t":1704066858972,"p":"0.8726","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066837873916234","t":1704066837873,"p":"0.8740","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066812573948974","t":1704066812573,"p":"0.8736","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066772969954804","t":1704066772969,"p":"0.8734","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066734879904006","t":1704066734879,"p":"0.8726","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066707369784182","t":1704066707369,"p":"0.8728","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066670279891992","t":1704066670279,"p":"0.8735","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066648179574764","t":1704066648179,"p":"0.8734","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066627469000373","t":1704066627469,"p":"0.8741","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066590974377205","t":1704066590974,"p":"0.8749","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066584971819826","t":1704066584971,"p":"0.8743","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066564074557523","t":1704066564074,"p":"0.8740","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066557976063615","t":1704066557976,"p":"0.8741","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066525976427853","t":1704066525976,"p":"0.8744","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066520079073905","t":1704066520079,"p":"0.8734","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066483879689630","t":1704066483879,"p":"0.8719","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066448271908434","t":1704066448271,"p":"0.8718","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066413569250547","t":1704066413569,"p":"0.8705","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066372876075894","t":1704066372876,"p":"0.8717","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066348573142406","t":1704066348573,"p":"0.8717","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066340569358476","t":1704066340569,"p":"0.8706","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066315974796116","t":1704066315974,"p":"0.8714","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066290675391617","t":1704066290675,"p":"0.8708","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066269367771125","t":1704066269367,"p":"0.8709","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066231968080097","t":1704066231968,"p":"0.8728","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066213367915539","t":1704066213367,"p":"0.8720","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066176068161502","t":1704066176068,"p":"0.8705","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066158467923058","t":1704066158467,"p":"0.8720","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066138867680341","t":1704066138867,"p":"0.8715","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066120567863309","t":1704066120567,"p":"0.8705","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066097286571172","t":1704066097286,"p":"0.8696","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066097286569190","t":1704066097286,"p":"0.8695","q":"3.0","s":"BUY","i":"KAVA_USD"},{"d":"1704066073467857153","t":1704066073467,"p":"0.8692","q":"0.1","s":"SELL","i":"KAVA_USD"},{"d":"1704066053577398335","t":1704066053577,"p":"0.8692","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066030367683269","t":1704066030367,"p":"0.8707","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704066011472655690","t":1704066011472,"p":"0.8705","q":"0.1","s":"BUY","i":"KAVA_USD"},{"d":"1704065994767761011","t":1704065994767,"p":"0.8692","q":"0.1","s":"SELL","i":"KAVA_USD"}]}}
2024-01-01T00:00:01.5068784Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KAVA_USDT","instrument_name":"KAVA_USDT","data":[{"d":"1704067182567785119","t":1704067182567,"p":"0.8745","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704067164667826993","t":1704067164667,"p":"0.8735","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704067140271570530","t":1704067140271,"p":"0.8735","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704067101867798417","t":1704067101867,"p":"0.8735","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704067083568748288","t":1704067083568,"p":"0.8735","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704067045567843293","t":1704067045567,"p":"0.8745","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704067026367879979","t":1704067026367,"p":"0.8726","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704067004567654914","t":1704067004567,"p":"0.8730","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066968487465399","t":1704066968487,"p":"0.8725","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066950867843265","t":1704066950867,"p":"0.8725","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066927070843347","t":1704066927070,"p":"0.8725","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066903969323366","t":1704066903969,"p":"0.8724","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066879971315440","t":1704066879971,"p":"0.8716","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066847570772101","t":1704066847570,"p":"0.8734","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066810473485529","t":1704066810473,"p":"0.8725","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066773772765783","t":1704066773772,"p":"0.8715","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066737370575288","t":1704066737370,"p":"0.8715","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066732370207208","t":1704066732370,"p":"0.8715","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066692978148467","t":1704066692978,"p":"0.8734","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066668373933949","t":1704066668373,"p":"0.8716","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066648179643829","t":1704066648179,"p":"0.8734","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066642173411924","t":1704066642173,"p":"0.8735","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066609475119766","t":1704066609475,"p":"0.8740","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066605073424943","t":1704066605073,"p":"0.8734","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066567671637584","t":1704066567671,"p":"0.8730","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066549272615253","t":1704066549272,"p":"0.8730","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066510668857012","t":1704066510668,"p":"0.8730","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066473172581360","t":1704066473172,"p":"0.8710","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066431273816429","t":1704066431273,"p":"0.8706","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066425775752591","t":1704066425775,"p":"0.8705","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066391476958400","t":1704066391476,"p":"0.8702","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066356174816942","t":1704066356174,"p":"0.8707","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066334971419198","t":1704066334971,"p":"0.8707","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066313276867885","t":1704066313276,"p":"0.8710","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066273467788815","t":1704066273467,"p":"0.8705","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066250568075369","t":1704066250568,"p":"0.8706","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066227068025951","t":1704066227068,"p":"0.8719","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066205367866616","t":1704066205367,"p":"0.8705","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066173167864887","t":1704066173167,"p":"0.8705","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066155679136438","t":1704066155679,"p":"0.8705","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066133067926583","t":1704066133067,"p":"0.8705","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704066114868038013","t":1704066114868,"p":"0.8691","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066075569059512","t":1704066075569,"p":"0.8690","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066056167790848","t":1704066056167,"p":"0.8690","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704066022067850016","t":1704066022067,"p":"0.8690","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704065983967963260","t":1704065983967,"p":"0.8689","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704065966867744709","t":1704065966867,"p":"0.8700","q":"0.1","s":"BUY","i":"KAVA_USDT"},{"d":"1704065932567695338","t":1704065932567,"p":"0.8699","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704065915768031713","t":1704065915768,"p":"0.8695","q":"0.1","s":"SELL","i":"KAVA_USDT"},{"d":"1704065890868095051","t":1704065890868,"p":"0.8690","q":"0.1","s":"SELL","i":"KAVA_USDT"}]}}
2024-01-01T00:00:01.5078707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067201505159211","t":1704067201505,"p":"0.42819","q":"11","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:01.5085341Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KDA_USD","instrument_name":"KDA_USD","data":[{"d":"1704067197178962123","t":1704067197178,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704067175068262429","t":1704067175068,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704067158168292111","t":1704067158168,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704067123368150593","t":1704067123368,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704067100868220735","t":1704067100868,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704067083068287116","t":1704067083068,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704067063868296758","t":1704067063868,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704067040468009148","t":1704067040468,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704067023868292957","t":1704067023868,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066998268466726","t":1704066998268,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066955268435671","t":1704066955268,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066914276221251","t":1704066914276,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066908180177044","t":1704066908180,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066877571353618","t":1704066877571,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066870475329938","t":1704066870475,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066834972101680","t":1704066834972,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066799575877642","t":1704066799575,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066765876485589","t":1704066765876,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066740669966556","t":1704066740669,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066717272019319","t":1704066717272,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066693681911916","t":1704066693681,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066661870922750","t":1704066661870,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066656377313101","t":1704066656377,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066623172712636","t":1704066623172,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066590974308282","t":1704066590974,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066585272734409","t":1704066585272,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066564940521604","t":1704066564940,"p":"1.35847","q":"33.0","s":"SELL","i":"KDA_USD"},{"d":"1704066561869533905","t":1704066561869,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066522870181642","t":1704066522870,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066498673611865","t":1704066498673,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066463174036455","t":1704066463174,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066456777133113","t":1704066456777,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066419871399964","t":1704066419871,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066382472176737","t":1704066382472,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066376773636007","t":1704066376773,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066350569178291","t":1704066350569,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066328370353583","t":1704066328370,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066306073576928","t":1704066306073,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066279967852939","t":1704066279967,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066259468020232","t":1704066259468,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066220568130031","t":1704066220568,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066199568233588","t":1704066199568,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066182368221777","t":1704066182368,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066165268268455","t":1704066165268,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066147168408758","t":1704066147168,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"},{"d":"1704066125767953486","t":1704066125767,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066084068079201","t":1704066084068,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066060268725936","t":1704066060268,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066038968292592","t":1704066038968,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"},{"d":"1704066001468149857","t":1704066001468,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"}]}}
2024-01-01T00:00:01.5085756Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KLAYUSD-PERP","instrument_name":"KLAYUSD-PERP","data":[{"d":"1704067177168198903","t":1704067177168,"p":"0.22853","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704067160168223858","t":1704067160168,"p":"0.22888","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704067137668040540","t":1704067137668,"p":"0.22863","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704067117768113135","t":1704067117768,"p":"0.22911","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704067097768029363","t":1704067097768,"p":"0.22893","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704067061168263115","t":1704067061168,"p":"0.22901","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704067037668267364","t":1704067037668,"p":"0.22903","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704067016468081839","t":1704067016468,"p":"0.22913","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066998668191318","t":1704066998668,"p":"0.22898","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066963187552596","t":1704066963187,"p":"0.22906","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066946268032904","t":1704066946268,"p":"0.22906","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066905975255023","t":1704066905975,"p":"0.22912","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066883374051868","t":1704066883374,"p":"0.22902","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066847078459905","t":1704066847078,"p":"0.22953","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066807976398228","t":1704066807976,"p":"0.22925","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066767176782838","t":1704066767176,"p":"0.22934","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066744878766561","t":1704066744878,"p":"0.22873","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066702384161221","t":1704066702384,"p":"0.22868","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066677684425495","t":1704066677684,"p":"0.22867","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066652675215743","t":1704066652675,"p":"0.22863","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066629472453810","t":1704066629472,"p":"0.22853","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066587972002752","t":1704066587972,"p":"0.22860","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066551574380007","t":1704066551574,"p":"0.22861","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066519070479881","t":1704066519070,"p":"0.22820","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066498878393834","t":1704066498878,"p":"0.22840","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066464369457274","t":1704066464369,"p":"0.22801","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066423670135399","t":1704066423670,"p":"0.22791","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066397369420162","t":1704066397369,"p":"0.22789","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066354379194881","t":1704066354379,"p":"0.22790","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066328370600841","t":1704066328370,"p":"0.22807","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066306471904278","t":1704066306471,"p":"0.22781","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066283668466479","t":1704066283668,"p":"0.22784","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066261468014922","t":1704066261468,"p":"0.22784","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066240277620085","t":1704066240277,"p":"0.22784","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066199168224419","t":1704066199168,"p":"0.22840","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066181468097664","t":1704066181468,"p":"0.22818","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066156768194084","t":1704066156768,"p":"0.22784","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066114077748324","t":1704066114077,"p":"0.22684","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066097268297235","t":1704066097268,"p":"0.22715","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066078567977104","t":1704066078567,"p":"0.22637","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704066058468023981","t":1704066058468,"p":"0.22665","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704066021668074741","t":1704066021668,"p":"0.22665","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704065988968222386","t":1704065988968,"p":"0.22685","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704065955871601116","t":1704065955871,"p":"0.22639","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704065918268109895","t":1704065918268,"p":"0.22640","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704065897368126790","t":1704065897368,"p":"0.22645","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704065875868343827","t":1704065875868,"p":"0.22641","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704065858068288799","t":1704065858068,"p":"0.22632","q":"1","s":"SELL","i":"KLAYUSD-PERP"},{"d":"1704065817968051535","t":1704065817968,"p":"0.22631","q":"1","s":"BUY","i":"KLAYUSD-PERP"},{"d":"1704065781568037722","t":1704065781568,"p":"0.22633","q":"1","s":"BUY","i":"KLAYUSD-PERP"}]}}
2024-01-01T00:00:01.5086337Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KLAY_USD","instrument_name":"KLAY_USD","data":[{"d":"1704067186468735963","t":1704067186468,"p":"0.22809","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704067168371049901","t":1704067168371,"p":"0.22880","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704067132168505894","t":1704067132168,"p":"0.22897","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704067107568312256","t":1704067107568,"p":"0.22907","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704067089968214957","t":1704067089968,"p":"0.22910","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704067047378858931","t":1704067047378,"p":"0.22910","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704067028073133009","t":1704067028073,"p":"0.22938","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066994932126225","t":1704066994932,"p":"0.22891","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066970569751316","t":1704066970569,"p":"0.22914","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066953374110030","t":1704066953374,"p":"0.22916","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066912573443237","t":1704066912573,"p":"0.22934","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066869170278726","t":1704066869170,"p":"0.22940","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066863776010857","t":1704066863776,"p":"0.22946","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066835571711102","t":1704066835571,"p":"0.22995","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066802569175821","t":1704066802569,"p":"0.22951","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066795479366744","t":1704066795479,"p":"0.22950","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066757177305783","t":1704066757177,"p":"0.22968","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066721370551593","t":1704066721370,"p":"0.22880","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066687475658533","t":1704066687475,"p":"0.22876","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066646475850578","t":1704066646475,"p":"0.22876","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066621476200634","t":1704066621476,"p":"0.22864","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066577477998292","t":1704066577477,"p":"0.22862","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066552570032594","t":1704066552570,"p":"0.22885","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066519774545442","t":1704066519774,"p":"0.22845","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066481574235644","t":1704066481574,"p":"0.22830","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066448272056655","t":1704066448272,"p":"0.22815","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066411779775922","t":1704066411779,"p":"0.22806","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066389774475151","t":1704066389774,"p":"0.22805","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066346170694436","t":1704066346170,"p":"0.22807","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066339673065633","t":1704066339673,"p":"0.22786","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066312975417261","t":1704066312975,"p":"0.22801","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066289572136903","t":1704066289572,"p":"0.22804","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066271068296444","t":1704066271068,"p":"0.22806","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066254168344796","t":1704066254168,"p":"0.22805","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066215668388153","t":1704066215668,"p":"0.22804","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066196868043167","t":1704066196868,"p":"0.22808","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066168968203207","t":1704066168968,"p":"0.22796","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066152368163991","t":1704066152368,"p":"0.22804","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066128368468492","t":1704066128368,"p":"0.22801","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066110168089428","t":1704066110168,"p":"0.22773","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066085337255696","t":1704066085337,"p":"0.22736","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066067168160424","t":1704066067168,"p":"0.22709","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066048434211330","t":1704066048434,"p":"0.22665","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704066026668181666","t":1704066026668,"p":"0.22694","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704066003468236610","t":1704066003468,"p":"0.22727","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704065986773096301","t":1704065986773,"p":"0.22726","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704065950646092573","t":1704065950646,"p":"0.22635","q":"1","s":"BUY","i":"KLAY_USD"},{"d":"1704065918729792983","t":1704065918729,"p":"0.22688","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704065896674214536","t":1704065896674,"p":"0.22666","q":"1","s":"SELL","i":"KLAY_USD"},{"d":"1704065875268184092","t":1704065875268,"p":"0.22665","q":"1","s":"BUY","i":"KLAY_USD"}]}}
2024-01-01T00:00:01.5086879Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KLAY_USDT","instrument_name":"KLAY_USDT","data":[{"d":"1704067199968141589","t":1704067199968,"p":"0.22815","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704067178168218564","t":1704067178168,"p":"0.22851","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704067142068237820","t":1704067142068,"p":"0.22895","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704067098668184495","t":1704067098668,"p":"0.22901","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704067075868130540","t":1704067075868,"p":"0.22905","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704067051068632521","t":1704067051068,"p":"0.22905","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704067030768263855","t":1704067030768,"p":"0.22924","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066992868017377","t":1704066992868,"p":"0.22899","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066957281251308","t":1704066957281,"p":"0.22915","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066938975773824","t":1704066938975,"p":"0.22915","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066915573320020","t":1704066915573,"p":"0.22924","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066890374866554","t":1704066890374,"p":"0.22907","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066885376216123","t":1704066885376,"p":"0.22896","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066851969979639","t":1704066851969,"p":"0.22921","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066812874272847","t":1704066812874,"p":"0.22939","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066807683243779","t":1704066807683,"p":"0.22939","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066774107642803","t":1704066774107,"p":"0.22930","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066772880171529","t":1704066772880,"p":"0.22930","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066746374299682","t":1704066746374,"p":"0.22862","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066740075831346","t":1704066740075,"p":"0.22865","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066697175997205","t":1704066697175,"p":"0.22860","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066692380707390","t":1704066692380,"p":"0.22855","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066668375107039","t":1704066668375,"p":"0.22878","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066629348624862","t":1704066629348,"p":"0.22842","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066603373117890","t":1704066603373,"p":"0.22864","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066568589980627","t":1704066568589,"p":"0.22860","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066567031350018","t":1704066567031,"p":"0.22860","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066548674990940","t":1704066548674,"p":"0.22856","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066513980423117","t":1704066513980,"p":"0.22826","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066510915497035","t":1704066510915,"p":"0.22840","q":"53","s":"BUY","i":"KLAY_USDT"},{"d":"1704066475823755886","t":1704066475823,"p":"0.22807","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066440175460291","t":1704066440175,"p":"0.22788","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066407673563093","t":1704066407673,"p":"0.22783","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066382271862017","t":1704066382271,"p":"0.22783","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066363973786065","t":1704066363973,"p":"0.22784","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066323322775644","t":1704066323322,"p":"0.22780","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066316874226764","t":1704066316874,"p":"0.22780","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066288969509055","t":1704066288969,"p":"0.22779","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066266168196746","t":1704066266168,"p":"0.22789","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066252992723862","t":1704066252992,"p":"0.22800","q":"53","s":"BUY","i":"KLAY_USDT"},{"d":"1704066245959214672","t":1704066245959,"p":"0.22770","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066226268225291","t":1704066226268,"p":"0.22780","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066205368082554","t":1704066205368,"p":"0.22775","q":"1","s":"BUY","i":"KLAY_USDT"},{"d":"1704066160368238775","t":1704066160368,"p":"0.22777","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066129070772449","t":1704066129070,"p":"0.22752","q":"1","s":"SELL","i":"KLAY_USDT"},{"d":"1704066124074440645","t":1704066124074,"p":"0.22792","q":"33","s":"BUY","i":"KLAY_USDT"},{"d":"1704066124054990763","t":1704066124054,"p":"0.22792","q":"22","s":"BUY","i":"KLAY_USDT"},{"d":"1704066124054987664","t":1704066124054,"p":"0.22785","q":"56","s":"BUY","i":"KLAY_USDT"},{"d":"1704066124054982497","t":1704066124054,"p":"0.22776","q":"54","s":"BUY","i":"KLAY_USDT"},{"d":"1704066093571729363","t":1704066093571,"p":"0.22729","q":"1","s":"SELL","i":"KLAY_USDT"}]}}
2024-01-01T00:00:01.5087421Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KNC_USD","instrument_name":"KNC_USD","data":[{"d":"1704067180968445682","t":1704067180968,"p":"0.7015","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704067162968538258","t":1704067162968,"p":"0.7025","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704067141779012168","t":1704067141779,"p":"0.7023","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704067119168241547","t":1704067119168,"p":"0.7023","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704067077968463843","t":1704067077968,"p":"0.7000","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704067059768151846","t":1704067059768,"p":"0.7015","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704067042568207881","t":1704067042568,"p":"0.7013","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704067019768339793","t":1704067019768,"p":"0.7015","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066998068403713","t":1704066998068,"p":"0.7008","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066962468103626","t":1704066962468,"p":"0.7014","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066935670300464","t":1704066935670,"p":"0.7015","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066900475458653","t":1704066900475,"p":"0.7013","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066861868023268","t":1704066861868,"p":"0.7013","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066825971256170","t":1704066825971,"p":"0.7018","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066787970912147","t":1704066787970,"p":"0.7012","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066763574368194","t":1704066763574,"p":"0.7014","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066737983387607","t":1704066737983,"p":"0.7007","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066695975471769","t":1704066695975,"p":"0.7022","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066658664485026","t":1704066658664,"p":"0.7046","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066639281737493","t":1704066639281,"p":"0.7013","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066598176922121","t":1704066598176,"p":"0.7021","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066554273074688","t":1704066554273,"p":"0.7024","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066534082225979","t":1704066534082,"p":"0.7025","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066496780602147","t":1704066496780,"p":"0.7024","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066489669371221","t":1704066489669,"p":"0.7024","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066466975190975","t":1704066466975,"p":"0.7011","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066444479695965","t":1704066444479,"p":"0.7013","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066411275843236","t":1704066411275,"p":"0.7004","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066375170418957","t":1704066375170,"p":"0.7008","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066352469570487","t":1704066352469,"p":"0.7003","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066312170733889","t":1704066312170,"p":"0.7003","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066285574887315","t":1704066285574,"p":"0.6996","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066263968177312","t":1704066263968,"p":"0.6996","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066241768234425","t":1704066241768,"p":"0.7003","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066225068025536","t":1704066225068,"p":"0.6992","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066208472482642","t":1704066208472,"p":"0.6996","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066171268309205","t":1704066171268,"p":"0.6991","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066133268766086","t":1704066133268,"p":"0.6995","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066113968366685","t":1704066113968,"p":"0.6976","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704066091468017036","t":1704066091468,"p":"0.6990","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066068968598297","t":1704066068968,"p":"0.6992","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066049668212390","t":1704066049668,"p":"0.6963","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704066027567979916","t":1704066027567,"p":"0.6960","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704065989768304558","t":1704065989768,"p":"0.6991","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704065969381514392","t":1704065969381,"p":"0.6990","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704065950068152714","t":1704065950068,"p":"0.6968","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704065927168413197","t":1704065927168,"p":"0.6993","q":"0.1","s":"BUY","i":"KNC_USD"},{"d":"1704065907168689444","t":1704065907168,"p":"0.6993","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704065887069344204","t":1704065887069,"p":"0.6996","q":"0.1","s":"SELL","i":"KNC_USD"},{"d":"1704065870468137307","t":1704065870468,"p":"0.6993","q":"0.1","s":"BUY","i":"KNC_USD"}]}}
2024-01-01T00:00:01.5093563Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KP3R_USD","instrument_name":"KP3R_USD","data":[{"d":"1704067178968117554","t":1704067178968,"p":"86.99","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704067159168019044","t":1704067159168,"p":"86.06","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704067141771500638","t":1704067141771,"p":"86.06","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704067098967864142","t":1704067098967,"p":"85.61","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704067059567791829","t":1704067059567,"p":"85.59","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704067044915933559","t":1704067044915,"p":"86.04","q":"0.930","s":"BUY","i":"KP3R_USD"},{"d":"1704067042121493832","t":1704067042121,"p":"86.04","q":"0.229","s":"BUY","i":"KP3R_USD"},{"d":"1704067042121491460","t":1704067042121,"p":"85.79","q":"0.004","s":"BUY","i":"KP3R_USD"},{"d":"1704067042121486971","t":1704067042121,"p":"85.78","q":"0.007","s":"BUY","i":"KP3R_USD"},{"d":"1704067039367899801","t":1704067039367,"p":"85.47","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704067020867819183","t":1704067020867,"p":"85.16","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704067002069063679","t":1704067002069,"p":"85.35","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066976367965426","t":1704066976367,"p":"84.93","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066954767717873","t":1704066954767,"p":"84.75","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066931275174257","t":1704066931275,"p":"84.77","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066907868197507","t":1704066907868,"p":"84.55","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066883373170425","t":1704066883373,"p":"84.77","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066842771164234","t":1704066842771,"p":"84.90","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066808869872878","t":1704066808869,"p":"84.90","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066788675802564","t":1704066788675,"p":"84.92","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066747870084998","t":1704066747870,"p":"84.82","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066709969817904","t":1704066709969,"p":"84.76","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066687273028856","t":1704066687273,"p":"84.78","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066646171724784","t":1704066646171,"p":"85.26","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066621475904514","t":1704066621475,"p":"85.02","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066590972057665","t":1704066590972,"p":"84.92","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066583876893870","t":1704066583876,"p":"84.92","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066543874688412","t":1704066543874,"p":"84.91","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066509572409012","t":1704066509572,"p":"85.27","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066473684100919","t":1704066473684,"p":"85.27","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066439778907521","t":1704066439778,"p":"85.18","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066401176064053","t":1704066401176,"p":"84.77","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066394970613574","t":1704066394970,"p":"84.78","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066363973441646","t":1704066363973,"p":"84.83","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066356173245898","t":1704066356173,"p":"84.90","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066316470282823","t":1704066316470,"p":"85.01","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066309968052480","t":1704066309968,"p":"85.02","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066283367680626","t":1704066283367,"p":"84.73","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066259067871489","t":1704066259067,"p":"84.71","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066237367904891","t":1704066237367,"p":"84.69","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066215067959876","t":1704066215067,"p":"84.82","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066180811622794","t":1704066180811,"p":"84.66","q":"0.945","s":"BUY","i":"KP3R_USD"},{"d":"1704066177870285805","t":1704066177870,"p":"84.78","q":"0.001","s":"BUY","i":"KP3R_USD"},{"d":"1704066159867971231","t":1704066159867,"p":"85.04","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066137567699632","t":1704066137567,"p":"84.77","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066101767702750","t":1704066101767,"p":"84.80","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066078968246043","t":1704066078968,"p":"85.09","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066057467914819","t":1704066057467,"p":"85.10","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066038968044231","t":1704066038968,"p":"85.13","q":"0.001","s":"SELL","i":"KP3R_USD"},{"d":"1704066001767907397","t":1704066001767,"p":"85.09","q":"0.001","s":"BUY","i":"KP3R_USD"}]}}
2024-01-01T00:00:01.5104530Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KRL_USD","instrument_name":"KRL_USD","data":[{"d":"1704067198267976446","t":1704067198267,"p":"0.44685","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704067174469101264","t":1704067174469,"p":"0.44698","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704067151168079680","t":1704067151168,"p":"0.44858","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704067125371681375","t":1704067125371,"p":"0.44883","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704067081568467464","t":1704067081568,"p":"0.44861","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704067044967874176","t":1704067044967,"p":"0.44853","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704067022167968653","t":1704067022167,"p":"0.45078","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066997668294205","t":1704066997668,"p":"0.45079","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066957868251378","t":1704066957868,"p":"0.44605","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066932770998430","t":1704066932770,"p":"0.44570","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066908181843417","t":1704066908181,"p":"0.44562","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066866769079432","t":1704066866769,"p":"0.44679","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066832675344238","t":1704066832675,"p":"0.44637","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066799276433201","t":1704066799276,"p":"0.44578","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066765274409703","t":1704066765274,"p":"0.44572","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066758477420003","t":1704066758477,"p":"0.44553","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066721570391538","t":1704066721570,"p":"0.44744","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066683575747887","t":1704066683575,"p":"0.44731","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066646171677352","t":1704066646171,"p":"0.44697","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066619573439897","t":1704066619573,"p":"0.44724","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066579472155808","t":1704066579472,"p":"0.44648","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066556579670144","t":1704066556579,"p":"0.44626","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066525976803539","t":1704066525976,"p":"0.44604","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066519775137720","t":1704066519775,"p":"0.44584","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066500778357054","t":1704066500778,"p":"0.44590","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066464369343033","t":1704066464369,"p":"0.44670","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066440877422618","t":1704066440877,"p":"0.44670","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066403973007748","t":1704066403973,"p":"0.44593","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066381469924027","t":1704066381469,"p":"0.44366","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066362770352624","t":1704066362770,"p":"0.44561","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066334673662892","t":1704066334673,"p":"0.44785","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066312973935690","t":1704066312973,"p":"0.44804","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066282881806236","t":1704066282881,"p":"0.44818","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066264069454974","t":1704066264069,"p":"0.44819","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066242968087056","t":1704066242968,"p":"0.44653","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066222368087850","t":1704066222368,"p":"0.44817","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066202868308353","t":1704066202868,"p":"0.44798","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066170668179673","t":1704066170668,"p":"0.44796","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066150168521368","t":1704066150168,"p":"0.44795","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066131668861282","t":1704066131668,"p":"0.44748","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066107168327144","t":1704066107168,"p":"0.44730","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066085172307123","t":1704066085172,"p":"0.44807","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066067368226288","t":1704066067368,"p":"0.44749","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704066048268861299","t":1704066048268,"p":"0.44696","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704066009569711796","t":1704066009569,"p":"0.44678","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704065972968346834","t":1704065972968,"p":"0.44585","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704065950868303443","t":1704065950868,"p":"0.44839","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704065933078577132","t":1704065933078,"p":"0.44790","q":"1","s":"SELL","i":"KRL_USD"},{"d":"1704065914668168008","t":1704065914668,"p":"0.44740","q":"1","s":"BUY","i":"KRL_USD"},{"d":"1704065894368289394","t":1704065894368,"p":"0.44660","q":"1","s":"BUY","i":"KRL_USD"}]}}
2024-01-01T00:00:01.5105281Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KSMUSD-PERP","instrument_name":"KSMUSD-PERP","data":[{"d":"1704067187371223469","t":1704067187371,"p":"45.052","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704067150267752528","t":1704067150267,"p":"45.093","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704067132567837362","t":1704067132567,"p":"45.017","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704067113768078104","t":1704067113768,"p":"45.094","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704067093772333613","t":1704067093772,"p":"45.037","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704067068067974556","t":1704067068067,"p":"44.983","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704067050769772512","t":1704067050769,"p":"45.063","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704067033467878507","t":1704067033467,"p":"44.992","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066997767940659","t":1704066997767,"p":"44.986","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066961769474341","t":1704066961769,"p":"45.033","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066940868024886","t":1704066940868,"p":"44.972","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066936179736703","t":1704066936179,"p":"44.973","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066911071427150","t":1704066911071,"p":"45.007","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066871370162448","t":1704066871370,"p":"45.004","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066864469265893","t":1704066864469,"p":"45.004","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066842771475733","t":1704066842771,"p":"45.092","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066820668541815","t":1704066820668,"p":"45.026","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066796279294060","t":1704066796279,"p":"45.029","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066763370364201","t":1704066763370,"p":"45.059","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066758477101458","t":1704066758477,"p":"45.106","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066720675516679","t":1704066720675,"p":"45.081","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066695074289773","t":1704066695074,"p":"45.088","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066671574827656","t":1704066671574,"p":"45.101","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066635869971579","t":1704066635869,"p":"45.138","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066598873452736","t":1704066598873,"p":"45.241","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066564775317360","t":1704066564775,"p":"45.279","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066559275624203","t":1704066559275,"p":"45.245","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066536371703278","t":1704066536371,"p":"45.241","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066510971187518","t":1704066510971,"p":"45.174","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066470769409345","t":1704066470769,"p":"45.097","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066432676560489","t":1704066432676,"p":"45.098","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066397572737928","t":1704066397572,"p":"45.142","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066364775802706","t":1704066364775,"p":"45.104","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066331877752364","t":1704066331877,"p":"45.095","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066324275838112","t":1704066324275,"p":"45.124","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066293372710387","t":1704066293372,"p":"45.064","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066273067920814","t":1704066273067,"p":"45.064","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066247567802469","t":1704066247567,"p":"45.065","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066230467606248","t":1704066230467,"p":"44.972","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066211068108122","t":1704066211068,"p":"45.057","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066173267869014","t":1704066173267,"p":"45.032","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066151468054460","t":1704066151468,"p":"45.054","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066111367849302","t":1704066111367,"p":"45.045","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066090168205439","t":1704066090168,"p":"44.990","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704066071867888714","t":1704066071867,"p":"44.897","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066051568642329","t":1704066051568,"p":"44.977","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704066016370292252","t":1704066016370,"p":"45.015","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704065977267910305","t":1704065977267,"p":"44.996","q":"0.01","s":"SELL","i":"KSMUSD-PERP"},{"d":"1704065959467712481","t":1704065959467,"p":"44.987","q":"0.01","s":"BUY","i":"KSMUSD-PERP"},{"d":"1704065922267694252","t":1704065922267,"p":"45.049","q":"0.01","s":"SELL","i":"KSMUSD-PERP"}]}}
2024-01-01T00:00:01.5106582Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KSM_USD","instrument_name":"KSM_USD","data":[{"d":"1704067200567752102","t":1704067200567,"p":"45.094","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704067182471851254","t":1704067182471,"p":"45.028","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704067160667770883","t":1704067160667,"p":"45.087","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704067138768281751","t":1704067138768,"p":"45.087","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704067115067914990","t":1704067115067,"p":"45.028","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704067094567828756","t":1704067094567,"p":"45.087","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704067073767806321","t":1704067073767,"p":"45.050","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704067056367910457","t":1704067056367,"p":"45.050","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704067037267830060","t":1704067037267,"p":"45.052","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704067017768049330","t":1704067017768,"p":"45.052","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066997467939443","t":1704066997467,"p":"45.052","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066954276930244","t":1704066954276,"p":"45.033","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066934171439338","t":1704066934171,"p":"45.033","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066894771472914","t":1704066894771,"p":"45.090","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066872774180583","t":1704066872774,"p":"45.049","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066838980898844","t":1704066838980,"p":"45.054","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066833574421173","t":1704066833574,"p":"45.054","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066799439236771","t":1704066799439,"p":"44.968","q":"0.05","s":"SELL","i":"KSM_USD"},{"d":"1704066779270872891","t":1704066779270,"p":"45.065","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066742371989656","t":1704066742371,"p":"45.074","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066702172425396","t":1704066702172,"p":"45.091","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066676170861784","t":1704066676170,"p":"45.098","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066635934191238","t":1704066635934,"p":"44.963","q":"5.22","s":"BUY","i":"KSM_USD"},{"d":"1704066635933905826","t":1704066635933,"p":"44.963","q":"4.42","s":"BUY","i":"KSM_USD"},{"d":"1704066632171375275","t":1704066632171,"p":"44.918","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066596251399643","t":1704066596251,"p":"44.914","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066555284020732","t":1704066555284,"p":"45.026","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066550178114652","t":1704066550178,"p":"45.027","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066518472663335","t":1704066518472,"p":"45.060","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066498381320522","t":1704066498381,"p":"44.953","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066471682737067","t":1704066471682,"p":"44.898","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066449275261921","t":1704066449275,"p":"44.893","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066412672698013","t":1704066412672,"p":"45.155","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066406777108968","t":1704066406777,"p":"45.083","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066378823245912","t":1704066378823,"p":"45.151","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066376779957733","t":1704066376779,"p":"45.007","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066352469208330","t":1704066352469,"p":"44.959","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066329271716356","t":1704066329271,"p":"45.133","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066305576582189","t":1704066305576,"p":"45.039","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066266267986660","t":1704066266267,"p":"45.058","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066243267993389","t":1704066243267,"p":"45.058","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066224367806824","t":1704066224367,"p":"45.059","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066205868095725","t":1704066205868,"p":"44.896","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066170982746794","t":1704066170982,"p":"45.103","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066168077591808","t":1704066168077,"p":"44.960","q":"0.01","s":"BUY","i":"KSM_USD"},{"d":"1704066128467716189","t":1704066128467,"p":"45.041","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066093067874026","t":1704066093067,"p":"44.930","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066072761154498","t":1704066072761,"p":"45.018","q":"0.05","s":"SELL","i":"KSM_USD"},{"d":"1704066071867968666","t":1704066071867,"p":"44.875","q":"0.01","s":"SELL","i":"KSM_USD"},{"d":"1704066049432565088","t":1704066049432,"p":"44.954","q":"0.01","s":"SELL","i":"KSM_USD"}]}}
2024-01-01T00:00:01.5107145Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KSM_USDT","instrument_name":"KSM_USDT","data":[{"d":"1704067195767963792","t":1704067195767,"p":"45.031","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704067176475670881","t":1704067176475,"p":"45.066","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704067159767982977","t":1704067159767,"p":"45.097","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704067139567777756","t":1704067139567,"p":"45.072","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704067118567677741","t":1704067118567,"p":"45.055","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704067097767736950","t":1704067097767,"p":"45.116","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704067079268008796","t":1704067079268,"p":"45.021","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704067056667829894","t":1704067056667,"p":"45.012","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704067036567921098","t":1704067036567,"p":"45.006","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704067015367899597","t":1704067015367,"p":"44.941","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066996369221387","t":1704066996369,"p":"44.999","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066956567785937","t":1704066956567,"p":"44.993","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066929573233962","t":1704066929573,"p":"44.971","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066923568222215","t":1704066923568,"p":"44.971","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066880778456603","t":1704066880778,"p":"44.921","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066846178085442","t":1704066846178,"p":"45.047","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066840170251773","t":1704066840170,"p":"45.046","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066815475070706","t":1704066815475,"p":"45.021","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066779474496928","t":1704066779474,"p":"45.037","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066747180621620","t":1704066747180,"p":"45.031","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066723174446845","t":1704066723174,"p":"45.072","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066695378805149","t":1704066695378,"p":"45.091","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066660975821410","t":1704066660975,"p":"45.111","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066636370585604","t":1704066636370,"p":"45.137","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066635939110279","t":1704066635939,"p":"45.041","q":"5.21","s":"SELL","i":"KSM_USDT"},{"d":"1704066635936059309","t":1704066635936,"p":"45.041","q":"4.42","s":"SELL","i":"KSM_USDT"},{"d":"1704066635933918001","t":1704066635933,"p":"45.041","q":"4.42","s":"SELL","i":"KSM_USDT"},{"d":"1704066609683241837","t":1704066609683,"p":"45.051","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066575871181840","t":1704066575871,"p":"45.217","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066571272956793","t":1704066571272,"p":"45.227","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066544478094346","t":1704066544478,"p":"45.222","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066522072243963","t":1704066522072,"p":"45.172","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066499176192989","t":1704066499176,"p":"45.167","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066471685918186","t":1704066471685,"p":"45.091","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066463175071711","t":1704066463175,"p":"45.101","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066441477807314","t":1704066441477,"p":"45.111","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066418675430454","t":1704066418675,"p":"45.111","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066397368742609","t":1704066397368,"p":"45.111","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066357871524228","t":1704066357871,"p":"45.144","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066334270379550","t":1704066334270,"p":"45.106","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066309574429655","t":1704066309574,"p":"45.121","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066281767843628","t":1704066281767,"p":"45.066","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066261567784797","t":1704066261567,"p":"45.066","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066240067894300","t":1704066240067,"p":"45.122","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066221467773590","t":1704066221467,"p":"45.066","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066184467924634","t":1704066184467,"p":"44.970","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066161267799128","t":1704066161267,"p":"44.892","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066126168117798","t":1704066126168,"p":"45.041","q":"0.01","s":"SELL","i":"KSM_USDT"},{"d":"1704066086067853019","t":1704066086067,"p":"45.017","q":"0.01","s":"BUY","i":"KSM_USDT"},{"d":"1704066067167920264","t":1704066067167,"p":"45.024","q":"0.01","s":"BUY","i":"KSM_USDT"}]}}
2024-01-01T00:00:01.5113800Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LADYS_USD","instrument_name":"LADYS_USD","data":[{"d":"1704067197367800751","t":1704067197367,"p":"0.00000006530","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704067178067872026","t":1704067178067,"p":"0.00000006503","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704067156071765784","t":1704067156071,"p":"0.00000006504","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704067119867820035","t":1704067119867,"p":"0.00000006499","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704067080767877908","t":1704067080767,"p":"0.00000006544","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704067077604397489","t":1704067077604,"p":"0.00000006447","q":"604000000","s":"BUY","i":"LADYS_USD"},{"d":"1704067056567939900","t":1704067056567,"p":"0.00000006502","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704067020367686849","t":1704067020367,"p":"0.00000006554","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704067017597185723","t":1704067017597,"p":"0.00000006553","q":"49000000","s":"SELL","i":"LADYS_USD"},{"d":"1704067017597185722","t":1704067017597,"p":"0.00000006553","q":"2500000000","s":"SELL","i":"LADYS_USD"},{"d":"1704067017597185721","t":1704067017597,"p":"0.00000006553","q":"286000000","s":"SELL","i":"LADYS_USD"},{"d":"1704067017597185720","t":1704067017597,"p":"0.00000006553","q":"2337000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066995167855892","t":1704066995167,"p":"0.00000006553","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066962367675880","t":1704066962367,"p":"0.00000006553","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066944267931040","t":1704066944267,"p":"0.00000006553","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066933826343615","t":1704066933826,"p":"0.00000006553","q":"853000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066915572894685","t":1704066915572,"p":"0.00000006549","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066872774174448","t":1704066872774,"p":"0.00000006499","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066833879758046","t":1704066833879,"p":"0.00000006556","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066826152227502","t":1704066826152,"p":"0.00000006556","q":"336000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066826152227501","t":1704066826152,"p":"0.00000006556","q":"299000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066826152227500","t":1704066826152,"p":"0.00000006556","q":"754000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066799968364190","t":1704066799968,"p":"0.00000006556","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066780673044976","t":1704066780673,"p":"0.00000006556","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066763073281881","t":1704066763073,"p":"0.00000006556","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704066742168659059","t":1704066742168,"p":"0.00000006555","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066720472320824","t":1704066720472,"p":"0.00000006498","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704066692380896471","t":1704066692380,"p":"0.00000006500","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066686973798457","t":1704066686973,"p":"0.00000006498","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066652375396421","t":1704066652375,"p":"0.00000006496","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704066633569154266","t":1704066633569,"p":"0.00000006497","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066594398382214","t":1704066594398,"p":"0.00000006556","q":"32000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066594398382213","t":1704066594398,"p":"0.00000006556","q":"5498000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066584471669327","t":1704066584471,"p":"0.00000006557","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704066558872100234","t":1704066558872,"p":"0.00000006557","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704066550170230989","t":1704066550170,"p":"0.00000006557","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704066525974746498","t":1704066525974,"p":"0.00000006556","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066504119597849","t":1704066504119,"p":"0.00000006557","q":"58000000","s":"BUY","i":"LADYS_USD"},{"d":"1704066504119592567","t":1704066504119,"p":"0.00000006556","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704066485682566691","t":1704066485682,"p":"0.00000006482","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066482180882198","t":1704066482180,"p":"0.00000006556","q":"49000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066459870557593","t":1704066459870,"p":"0.00000006545","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066435575589712","t":1704066435575,"p":"0.00000006556","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066399573753113","t":1704066399573,"p":"0.00000006557","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704066391933147899","t":1704066391933,"p":"0.00000006556","q":"150000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066391933147898","t":1704066391933,"p":"0.00000006556","q":"711000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066364773936436","t":1704066364773,"p":"0.00000006509","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704066357373617799","t":1704066357373,"p":"0.00000006555","q":"1000000","s":"SELL","i":"LADYS_USD"},{"d":"1704066332968213173","t":1704066332968,"p":"0.00000006507","q":"1000000","s":"BUY","i":"LADYS_USD"},{"d":"1704066315177895824","t":1704066315177,"p":"0.00000006509","q":"1000000","s":"SELL","i":"LADYS_USD"}]}}
2024-01-01T00:00:01.5114117Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LBR_USD","instrument_name":"LBR_USD","data":[{"d":"1704067196472830423","t":1704067196472,"p":"1.1289","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704067175171653155","t":1704067175171,"p":"1.1339","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704067154872450294","t":1704067154872,"p":"1.1290","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704067115668152091","t":1704067115668,"p":"1.1292","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704067077671276396","t":1704067077671,"p":"1.1296","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704067041567613429","t":1704067041567,"p":"1.1245","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704067023967830680","t":1704067023967,"p":"1.1297","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066999867877547","t":1704066999867,"p":"1.1298","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066972767958891","t":1704066972767,"p":"1.1302","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066950667920965","t":1704066950667,"p":"1.1302","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066914277051406","t":1704066914277,"p":"1.1303","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066873576241365","t":1704066873576,"p":"1.1307","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066839375510584","t":1704066839375,"p":"1.1308","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066834174257181","t":1704066834174,"p":"1.1309","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066810675963070","t":1704066810675,"p":"1.1310","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066783775296416","t":1704066783775,"p":"1.1311","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066759676019151","t":1704066759676,"p":"1.1313","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066736972379016","t":1704066736972,"p":"1.1375","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066717671376415","t":1704066717671,"p":"1.1315","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066691076871991","t":1704066691076,"p":"1.1317","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066657274319057","t":1704066657274,"p":"1.1318","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066633281107210","t":1704066633281,"p":"1.1321","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066600875275742","t":1704066600875,"p":"1.1321","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066565377157277","t":1704066565377,"p":"1.1323","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066558375185989","t":1704066558375,"p":"1.1323","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066524070447766","t":1704066524070,"p":"1.1324","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066500778389666","t":1704066500778,"p":"1.1327","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066461168647328","t":1704066461168,"p":"1.1286","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066423669683677","t":1704066423669,"p":"1.1286","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066386468392102","t":1704066386468,"p":"1.1288","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066356973445939","t":1704066356973,"p":"1.1289","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066335469259531","t":1704066335469,"p":"1.1290","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066315178256569","t":1704066315178,"p":"1.1290","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066288175884599","t":1704066288175,"p":"1.1293","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066267767815126","t":1704066267767,"p":"1.1293","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066226167685605","t":1704066226167,"p":"1.1343","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066206467999034","t":1704066206467,"p":"1.1293","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066163577011569","t":1704066163577,"p":"1.1293","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066141568007916","t":1704066141568,"p":"1.1293","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066123868184209","t":1704066123868,"p":"1.1293","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066089868119477","t":1704066089868,"p":"1.1243","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066067168048634","t":1704066067168,"p":"1.1292","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704066047968135053","t":1704066047968,"p":"1.1292","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704066010367695989","t":1704066010367,"p":"1.1294","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704065972667870755","t":1704065972667,"p":"1.1293","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704065953367688741","t":1704065953367,"p":"1.1293","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704065915867753401","t":1704065915867,"p":"1.1245","q":"0.1","s":"SELL","i":"LBR_USD"},{"d":"1704065892967809753","t":1704065892967,"p":"1.1297","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704065853867875174","t":1704065853867,"p":"1.1299","q":"0.1","s":"BUY","i":"LBR_USD"},{"d":"1704065829267820040","t":1704065829267,"p":"1.1300","q":"0.1","s":"BUY","i":"LBR_USD"}]}}
2024-01-01T00:00:01.5114523Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LDOUSD-PERP","instrument_name":"LDOUSD-PERP","data":[{"d":"1704067196169478436","t":1704067196169,"p":"2.6420","q":"1","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704067180267633150","t":1704067180267,"p":"2.6441","q":"1","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704067160368252094","t":1704067160368,"p":"2.6439","q":"1","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704067140193915855","t":1704067140193,"p":"2.6461","q":"15","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704067122871426361","t":1704067122871,"p":"2.6457","q":"1","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704067082168112527","t":1704067082168,"p":"2.6429","q":"1","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704067047367654132","t":1704067047367,"p":"2.6422","q":"1","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704067031367754674","t":1704067031367,"p":"2.6420","q":"1","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704067012974280136","t":1704067012974,"p":"2.6417","q":"1","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066991467639683","t":1704066991467,"p":"2.6406","q":"1","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066962367668024","t":1704066962367,"p":"2.6418","q":"1","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066937369111598","t":1704066937369,"p":"2.6413","q":"1","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066896873722096","t":1704066896873,"p":"2.6414","q":"3","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066874470723617","t":1704066874470,"p":"2.6425","q":"3","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066846675586079","t":1704066846675,"p":"2.6446","q":"3","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066838988510544","t":1704066838988,"p":"2.6447","q":"3","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066815475379062","t":1704066815475,"p":"2.6444","q":"3","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066779972342048","t":1704066779972,"p":"2.6439","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066744670163364","t":1704066744670,"p":"2.6439","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066710569547762","t":1704066710569,"p":"2.6449","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066672172863384","t":1704066672172,"p":"2.6469","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066630870853087","t":1704066630870,"p":"2.6489","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066605073785230","t":1704066605073,"p":"2.6489","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066566775578054","t":1704066566775,"p":"2.6499","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066541176734308","t":1704066541176,"p":"2.6439","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066513775779882","t":1704066513775,"p":"2.6409","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066475479598397","t":1704066475479,"p":"2.6389","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066438373185210","t":1704066438373,"p":"2.6359","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066406776918987","t":1704066406776,"p":"2.6359","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066372876251017","t":1704066372876,"p":"2.6339","q":"3","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066329271651420","t":1704066329271,"p":"2.6352","q":"3","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066301605405679","t":1704066301605,"p":"2.6380","q":"3","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066272467681878","t":1704066272467,"p":"2.6354","q":"3","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066255770666126","t":1704066255770,"p":"2.6353","q":"3","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066236167679264","t":1704066236167,"p":"2.6365","q":"3","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066191267741542","t":1704066191267,"p":"2.6379","q":"3","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066170567911542","t":1704066170567,"p":"2.6383","q":"3","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066150567662460","t":1704066150567,"p":"2.6388","q":"3","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066114906477461","t":1704066114906,"p":"2.6408","q":"12","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066114672682995","t":1704066114672,"p":"2.6413","q":"3","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066091219101892","t":1704066091219,"p":"2.6396","q":"9","s":"SELL","i":"LDOUSD-PERP"},{"d":"1704066091201846682","t":1704066091201,"p":"2.6396","q":"3","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066047167734983","t":1704066047167,"p":"2.6419","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704066030667750543","t":1704066030667,"p":"2.6419","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704065994968090126","t":1704065994968,"p":"2.6435","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704065977179546610","t":1704065977179,"p":"2.6479","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704065939867743410","t":1704065939867,"p":"2.6489","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704065917168459467","t":1704065917168,"p":"2.6499","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704065901667769666","t":1704065901667,"p":"2.6499","q":"1","s":"BUY","i":"LDOUSD-PERP"},{"d":"1704065878967887881","t":1704065878967,"p":"2.6499","q":"1","s":"BUY","i":"LDOUSD-PERP"}]}}
2024-01-01T00:00:01.5115082Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LDO_USD","instrument_name":"LDO_USD","data":[{"d":"1704067183667697426","t":1704067183667,"p":"2.6456","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704067148374267049","t":1704067148374,"p":"2.6480","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704067105474396718","t":1704067105474,"p":"2.6470","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704067089429777989","t":1704067089429,"p":"2.6438","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704067047367842665","t":1704067047367,"p":"2.6437","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704067025870792288","t":1704067025870,"p":"2.6439","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066992667758760","t":1704066992667,"p":"2.6416","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066962785780621","t":1704066962785,"p":"2.6423","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066936179847697","t":1704066936179,"p":"2.6431","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066929373352463","t":1704066929373,"p":"2.6417","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066902882916537","t":1704066902882,"p":"2.6419","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066877075992487","t":1704066877075,"p":"2.6427","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066870474231838","t":1704066870474,"p":"2.6427","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066838979828339","t":1704066838979,"p":"2.6409","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066838358481541","t":1704066838358,"p":"2.6405","q":"23.5","s":"BUY","i":"LDO_USD"},{"d":"1704066832378941460","t":1704066832378,"p":"2.6420","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066813310266277","t":1704066813310,"p":"2.6380","q":"14.0","s":"BUY","i":"LDO_USD"},{"d":"1704066793674807322","t":1704066793674,"p":"2.6419","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066789168975326","t":1704066789168,"p":"2.6420","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066764973931655","t":1704066764973,"p":"2.6420","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066759072284846","t":1704066759072,"p":"2.6409","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066736972305794","t":1704066736972,"p":"2.6404","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066713571174069","t":1704066713571,"p":"2.6434","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066674574247119","t":1704066674574,"p":"2.6437","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066669273008280","t":1704066669273,"p":"2.6414","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066648179140120","t":1704066648179,"p":"2.6441","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066622271136714","t":1704066622271,"p":"2.6445","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066584971498747","t":1704066584971,"p":"2.6468","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066545673694406","t":1704066545673,"p":"2.6399","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066513980114839","t":1704066513980,"p":"2.6361","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066494271130352","t":1704066494271,"p":"2.6355","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066457970329551","t":1704066457970,"p":"2.6331","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066435575740965","t":1704066435575,"p":"2.6328","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066401176779352","t":1704066401176,"p":"2.6340","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066364775084627","t":1704066364775,"p":"2.6324","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066358370667485","t":1704066358370,"p":"2.6330","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066331877752802","t":1704066331877,"p":"2.6327","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066306472239038","t":1704066306472,"p":"2.6376","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066274267801642","t":1704066274267,"p":"2.6338","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066250467836529","t":1704066250467,"p":"2.6349","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066210867780417","t":1704066210867,"p":"2.6351","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066192167635952","t":1704066192167,"p":"2.6362","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066169268006239","t":1704066169268,"p":"2.6373","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066151667906864","t":1704066151667,"p":"2.6397","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066128524001462","t":1704066128524,"p":"2.6389","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066093367804712","t":1704066093367,"p":"2.6384","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066072271639420","t":1704066072271,"p":"2.6352","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066051267874683","t":1704066051267,"p":"2.6373","q":"0.1","s":"BUY","i":"LDO_USD"},{"d":"1704066034567929926","t":1704066034567,"p":"2.6398","q":"0.1","s":"SELL","i":"LDO_USD"},{"d":"1704066014467730956","t":1704066014467,"p":"2.6435","q":"0.1","s":"BUY","i":"LDO_USD"}]}}
2024-01-01T00:00:01.5121247Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LDO_USDT","instrument_name":"LDO_USDT","data":[{"d":"1704067195499203005","t":1704067195499,"p":"2.6484","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704067177267842007","t":1704067177267,"p":"2.6456","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704067141975014501","t":1704067141975,"p":"2.6485","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704067122903970780","t":1704067122903,"p":"2.6443","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704067105574701720","t":1704067105574,"p":"2.6457","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704067065967839703","t":1704067065967,"p":"2.6452","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704067028267702027","t":1704067028267,"p":"2.6397","q":"1.8","s":"SELL","i":"LDO_USDT"},{"d":"1704067010667679445","t":1704067010667,"p":"2.6405","q":"1.8","s":"SELL","i":"LDO_USDT"},{"d":"1704066994467799260","t":1704066994467,"p":"2.6377","q":"1.8","s":"SELL","i":"LDO_USDT"},{"d":"1704066968267805417","t":1704066968267,"p":"2.6376","q":"1.8","s":"SELL","i":"LDO_USDT"},{"d":"1704066951767764465","t":1704066951767,"p":"2.6413","q":"1.8","s":"SELL","i":"LDO_USDT"},{"d":"1704066914276001582","t":1704066914276,"p":"2.6370","q":"1.8","s":"SELL","i":"LDO_USDT"},{"d":"1704066891872953766","t":1704066891872,"p":"2.6417","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066853573085981","t":1704066853573,"p":"2.6441","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066826320269346","t":1704066826320,"p":"2.6417","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066793875764359","t":1704066793875,"p":"2.6431","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704066758476853874","t":1704066758476,"p":"2.6422","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066730877018231","t":1704066730877,"p":"2.6422","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066705574219233","t":1704066705574,"p":"2.6443","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066671275317396","t":1704066671275,"p":"2.6454","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066648179125243","t":1704066648179,"p":"2.6470","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066617259616783","t":1704066617259,"p":"2.6470","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704066581271946389","t":1704066581271,"p":"2.6466","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704066542867973999","t":1704066542867,"p":"2.6403","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066509373032748","t":1704066509373,"p":"2.6375","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066484176987226","t":1704066484176,"p":"2.6349","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704066447671118450","t":1704066447671,"p":"2.6335","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066407673131075","t":1704066407673,"p":"2.6343","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066368768191552","t":1704066368768,"p":"2.6326","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704066326370505317","t":1704066326370,"p":"2.6362","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066306950777379","t":1704066306950,"p":"2.6386","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704066272677700127","t":1704066272677,"p":"2.6363","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704066254567634112","t":1704066254567,"p":"2.6363","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066216467796423","t":1704066216467,"p":"2.6377","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704066198767752783","t":1704066198767,"p":"2.6369","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704066174868362099","t":1704066174868,"p":"2.6401","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704066152163255747","t":1704066152163,"p":"2.6385","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704066133831156062","t":1704066133831,"p":"2.6411","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704066096867869183","t":1704066096867,"p":"2.6390","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066078167931579","t":1704066078167,"p":"2.6375","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066057867879246","t":1704066057867,"p":"2.6404","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066037768147394","t":1704066037768,"p":"2.6390","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704066018667727859","t":1704066018667,"p":"2.6419","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704065999068739043","t":1704065999068,"p":"2.6467","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704065979839944199","t":1704065979839,"p":"2.6431","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704065964267843701","t":1704065964267,"p":"2.6450","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704065926867833970","t":1704065926867,"p":"2.6473","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704065905776265530","t":1704065905776,"p":"2.6464","q":"0.1","s":"SELL","i":"LDO_USDT"},{"d":"1704065881767871994","t":1704065881767,"p":"2.6489","q":"0.1","s":"BUY","i":"LDO_USDT"},{"d":"1704065845267929511","t":1704065845267,"p":"2.6487","q":"0.1","s":"BUY","i":"LDO_USDT"}]}}
2024-01-01T00:00:01.5121893Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LEASH_USD","instrument_name":"LEASH_USD","data":[{"d":"1704067179867897428","t":1704067179867,"p":"302.26","q":"0.0011","s":"BUY","i":"LEASH_USD"},{"d":"1704067155068030207","t":1704067155068,"p":"303.97","q":"0.0014","s":"SELL","i":"LEASH_USD"},{"d":"1704067137369639620","t":1704067137369,"p":"302.26","q":"0.0003","s":"SELL","i":"LEASH_USD"},{"d":"1704067115467903440","t":1704067115467,"p":"302.18","q":"0.0013","s":"SELL","i":"LEASH_USD"},{"d":"1704067098578996401","t":1704067098578,"p":"301.01","q":"0.0009","s":"BUY","i":"LEASH_USD"},{"d":"1704067080268106825","t":1704067080268,"p":"303.16","q":"0.0004","s":"BUY","i":"LEASH_USD"},{"d":"1704067057667896075","t":1704067057667,"p":"303.16","q":"0.0013","s":"BUY","i":"LEASH_USD"},{"d":"1704067022367791091","t":1704067022367,"p":"303.16","q":"0.0006","s":"BUY","i":"LEASH_USD"},{"d":"1704066996467956630","t":1704066996467,"p":"303.16","q":"0.0014","s":"SELL","i":"LEASH_USD"},{"d":"1704066970467870679","t":1704066970467,"p":"303.14","q":"0.0016","s":"SELL","i":"LEASH_USD"},{"d":"1704066951467866069","t":1704066951467,"p":"303.14","q":"0.0015","s":"SELL","i":"LEASH_USD"},{"d":"1704066927977066696","t":1704066927977,"p":"303.13","q":"0.0011","s":"SELL","i":"LEASH_USD"},{"d":"1704066885870304621","t":1704066885870,"p":"303.13","q":"0.0015","s":"BUY","i":"LEASH_USD"},{"d":"1704066876573383081","t":1704066876573,"p":"303.13","q":"0.0004","s":"BUY","i":"LEASH_USD"},{"d":"1704066842075777514","t":1704066842075,"p":"303.13","q":"0.0005","s":"BUY","i":"LEASH_USD"},{"d":"1704066807682986691","t":1704066807682,"p":"303.13","q":"0.0010","s":"BUY","i":"LEASH_USD"},{"d":"1704066771470765911","t":1704066771470,"p":"303.13","q":"0.0015","s":"SELL","i":"LEASH_USD"},{"d":"1704066728574576317","t":1704066728574,"p":"303.13","q":"0.0008","s":"BUY","i":"LEASH_USD"},{"d":"1704066703573471125","t":1704066703573,"p":"303.13","q":"0.0003","s":"BUY","i":"LEASH_USD"},{"d":"1704066678275178519","t":1704066678275,"p":"303.13","q":"0.0007","s":"BUY","i":"LEASH_USD"},{"d":"1704066649878836409","t":1704066649878,"p":"303.13","q":"0.0011","s":"BUY","i":"LEASH_USD"},{"d":"1704066641677538909","t":1704066641677,"p":"303.13","q":"0.0013","s":"SELL","i":"LEASH_USD"},{"d":"1704066600471698949","t":1704066600471,"p":"303.13","q":"0.0008","s":"BUY","i":"LEASH_USD"},{"d":"1704066563170283496","t":1704066563170,"p":"303.13","q":"0.0012","s":"BUY","i":"LEASH_USD"},{"d":"1704066532168411121","t":1704066532168,"p":"303.13","q":"0.0011","s":"SELL","i":"LEASH_USD"},{"d":"1704066495582785162","t":1704066495582,"p":"303.13","q":"0.0005","s":"BUY","i":"LEASH_USD"},{"d":"1704066488469378133","t":1704066488469,"p":"303.13","q":"0.0012","s":"SELL","i":"LEASH_USD"},{"d":"1704066451574718495","t":1704066451574,"p":"303.23","q":"0.0010","s":"SELL","i":"LEASH_USD"},{"d":"1704066446176807837","t":1704066446176,"p":"303.23","q":"0.0013","s":"SELL","i":"LEASH_USD"},{"d":"1704066421578857672","t":1704066421578,"p":"303.23","q":"0.0004","s":"SELL","i":"LEASH_USD"},{"d":"1704066399876705144","t":1704066399876,"p":"303.23","q":"0.0016","s":"SELL","i":"LEASH_USD"},{"d":"1704066360975820247","t":1704066360975,"p":"303.23","q":"0.0011","s":"SELL","i":"LEASH_USD"},{"d":"1704066356171669370","t":1704066356171,"p":"303.23","q":"0.0007","s":"SELL","i":"LEASH_USD"},{"d":"1704066309077473395","t":1704066309077,"p":"303.23","q":"0.0014","s":"BUY","i":"LEASH_USD"},{"d":"1704066284971293721","t":1704066284971,"p":"303.23","q":"0.0005","s":"SELL","i":"LEASH_USD"},{"d":"1704066267667718174","t":1704066267667,"p":"303.23","q":"0.0011","s":"SELL","i":"LEASH_USD"},{"d":"1704066227167721623","t":1704066227167,"p":"303.23","q":"0.0009","s":"SELL","i":"LEASH_USD"},{"d":"1704066202668060050","t":1704066202668,"p":"301.01","q":"0.0005","s":"SELL","i":"LEASH_USD"},{"d":"1704066185267812746","t":1704066185267,"p":"303.24","q":"0.0014","s":"BUY","i":"LEASH_USD"},{"d":"1704066161367676995","t":1704066161367,"p":"303.23","q":"0.0010","s":"SELL","i":"LEASH_USD"},{"d":"1704066124867844978","t":1704066124867,"p":"303.23","q":"0.0014","s":"BUY","i":"LEASH_USD"},{"d":"1704066090867666801","t":1704066090867,"p":"303.23","q":"0.0006","s":"BUY","i":"LEASH_USD"},{"d":"1704066071667858203","t":1704066071667,"p":"303.24","q":"0.0008","s":"BUY","i":"LEASH_USD"},{"d":"1704066054267723093","t":1704066054267,"p":"301.06","q":"0.0004","s":"SELL","i":"LEASH_USD"},{"d":"1704066030667910657","t":1704066030667,"p":"303.27","q":"0.0011","s":"BUY","i":"LEASH_USD"},{"d":"1704065991667921769","t":1704065991667,"p":"303.25","q":"0.0012","s":"BUY","i":"LEASH_USD"},{"d":"1704065957269873131","t":1704065957269,"p":"303.24","q":"0.0008","s":"BUY","i":"LEASH_USD"},{"d":"1704065923667753565","t":1704065923667,"p":"303.27","q":"0.0012","s":"SELL","i":"LEASH_USD"},{"d":"1704065905567834776","t":1704065905567,"p":"303.26","q":"0.0007","s":"SELL","i":"LEASH_USD"},{"d":"1704065865467663175","t":1704065865467,"p":"303.25","q":"0.0014","s":"BUY","i":"LEASH_USD"}]}}
2024-01-01T00:00:01.5122813Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINKUSD-PERP","instrument_name":"LINKUSD-PERP","data":[{"d":"1704067197368084532","t":1704067197368,"p":"14.935","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704067180171604283","t":1704067180171,"p":"14.942","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704067161368303247","t":1704067161368,"p":"14.953","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704067143468112991","t":1704067143468,"p":"14.953","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704067126068142531","t":1704067126068,"p":"14.948","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704067102868188782","t":1704067102868,"p":"14.943","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704067080368289731","t":1704067080368,"p":"14.940","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704067043468204691","t":1704067043468,"p":"14.930","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704067025073279040","t":1704067025073,"p":"14.923","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066989778566182","t":1704066989778,"p":"14.916","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066959967961500","t":1704066959967,"p":"14.913","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066937369843171","t":1704066937369,"p":"14.913","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066897677148256","t":1704066897677,"p":"14.906","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066875675624734","t":1704066875675,"p":"14.913","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066853370154766","t":1704066853370,"p":"14.912","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066831570014879","t":1704066831570,"p":"14.912","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066804472739821","t":1704066804472,"p":"14.916","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066769676284148","t":1704066769676,"p":"14.920","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066748380175954","t":1704066748380,"p":"14.912","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066715680053436","t":1704066715680,"p":"14.910","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066678068949174","t":1704066678068,"p":"14.928","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066653271483525","t":1704066653271,"p":"14.932","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066614175243791","t":1704066614175,"p":"14.941","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066576082084307","t":1704066576082,"p":"14.951","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066571272695857","t":1704066571272,"p":"14.953","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066533478953335","t":1704066533478,"p":"14.960","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066502169862852","t":1704066502169,"p":"14.952","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066496468632112","t":1704066496468,"p":"14.951","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066460152510625","t":1704066460152,"p":"14.942","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066421371626497","t":1704066421371,"p":"14.940","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066388174291336","t":1704066388174,"p":"14.938","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066349376879448","t":1704066349376,"p":"14.939","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066325071104417","t":1704066325071,"p":"14.943","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066304273461869","t":1704066304273,"p":"14.950","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066269583971865","t":1704066269583,"p":"14.953","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066247770929067","t":1704066247770,"p":"14.945","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066208468152758","t":1704066208468,"p":"14.951","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066189667967481","t":1704066189667,"p":"14.946","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704066168068492910","t":1704066168068,"p":"14.943","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066127568119796","t":1704066127568,"p":"14.946","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066084868061374","t":1704066084868,"p":"14.937","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066064368126680","t":1704066064368,"p":"14.933","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066047768099243","t":1704066047768,"p":"14.933","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704066008768221337","t":1704066008768,"p":"14.944","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704065989268403141","t":1704065989268,"p":"14.946","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704065950667923641","t":1704065950667,"p":"14.951","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704065934367993088","t":1704065934367,"p":"14.952","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704065912568372367","t":1704065912568,"p":"14.952","q":"0.1","s":"SELL","i":"LINKUSD-PERP"},{"d":"1704065891069515933","t":1704065891069,"p":"14.958","q":"0.1","s":"BUY","i":"LINKUSD-PERP"},{"d":"1704065857378313227","t":1704065857378,"p":"14.969","q":"0.1","s":"BUY","i":"LINKUSD-PERP"}]}}
2024-01-01T00:00:01.5124101Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_BTC","instrument_name":"LINK_BTC","data":[{"d":"1704067170571710994","t":1704067170571,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704067153268205573","t":1704067153268,"p":"0.00035350","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704067132868243338","t":1704067132868,"p":"0.00035350","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704067112168241949","t":1704067112168,"p":"0.00035350","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704067077671637752","t":1704067077671,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704067058068095206","t":1704067058068,"p":"0.00035354","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704067034568009018","t":1704067034568,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704067012468014698","t":1704067012468,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066991268145472","t":1704066991268,"p":"0.00035350","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066959568122567","t":1704066959568,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066933276822403","t":1704066933276,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066906771313298","t":1704066906771,"p":"0.00035300","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066901576067247","t":1704066901576,"p":"0.00035300","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066879169455048","t":1704066879169,"p":"0.00035300","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066847570998634","t":1704066847570,"p":"0.00035332","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066810473798909","t":1704066810473,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066788676007069","t":1704066788676,"p":"0.00035350","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066758768728948","t":1704066758768,"p":"0.00035350","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066752469472562","t":1704066752469,"p":"0.00035313","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066729179104294","t":1704066729179,"p":"0.00035225","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066724883223922","t":1704066724883,"p":"0.00035274","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066689078736728","t":1704066689078,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066656377401798","t":1704066656377,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066629472283964","t":1704066629472,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066603372747630","t":1704066603372,"p":"0.00035416","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066565378588550","t":1704066565378,"p":"0.00035409","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066526481400131","t":1704066526481,"p":"0.00035351","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066492870798460","t":1704066492870,"p":"0.00035436","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066487677577455","t":1704066487677,"p":"0.00035375","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066467285065197","t":1704066467285,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066433571599110","t":1704066433571,"p":"0.00035350","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066395773989330","t":1704066395773,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066389181857234","t":1704066389181,"p":"0.00035392","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066362274643385","t":1704066362274,"p":"0.00035325","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066337276942072","t":1704066337276,"p":"0.00035351","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066331875878243","t":1704066331875,"p":"0.00035400","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066306073363641","t":1704066306073,"p":"0.00035485","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066275068136266","t":1704066275068,"p":"0.00035450","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066253068263169","t":1704066253068,"p":"0.00035368","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066217073843655","t":1704066217073,"p":"0.00035320","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066196771681367","t":1704066196771,"p":"0.00035405","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066179168045411","t":1704066179168,"p":"0.00035439","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066160530737800","t":1704066160530,"p":"0.00035487","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066143896099692","t":1704066143896,"p":"0.00035488","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066109989307429","t":1704066109989,"p":"0.00035400","q":"54.12","s":"BUY","i":"LINK_BTC"},{"d":"1704066106168250244","t":1704066106168,"p":"0.00035305","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066084178270763","t":1704066084178,"p":"0.00035441","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066047279288873","t":1704066047279,"p":"0.00035442","q":"0.01","s":"SELL","i":"LINK_BTC"},{"d":"1704066028268209630","t":1704066028268,"p":"0.00035444","q":"0.01","s":"BUY","i":"LINK_BTC"},{"d":"1704066005068187167","t":1704066005068,"p":"0.00035400","q":"0.01","s":"BUY","i":"LINK_BTC"}]}}
2024-01-01T00:00:01.5124640Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USD","instrument_name":"LINK_USD","data":[{"d":"1704067189368121046","t":1704067189368,"p":"14.9363","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704067164668104305","t":1704067164668,"p":"14.9419","q":"0.01","s":"BUY","i":"LINK_USD"},{"d":"1704067130967996430","t":1704067130967,"p":"14.9505","q":"0.01","s":"BUY","i":"LINK_USD"},{"d":"1704067107368248686","t":1704067107368,"p":"14.9500","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704067088169535863","t":1704067088169,"p":"14.9468","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704067052868305903","t":1704067052868,"p":"14.9419","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704067014338916523","t":1704067014338,"p":"14.9312","q":"5.00","s":"BUY","i":"LINK_USD"},{"d":"1704067000269943439","t":1704067000269,"p":"14.9197","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066977936867145","t":1704066977936,"p":"14.9123","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066975068149581","t":1704066975068,"p":"14.9132","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066958668034992","t":1704066958668,"p":"14.9131","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066940468092139","t":1704066940468,"p":"14.9183","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066918544858201","t":1704066918544,"p":"14.9094","q":"13.10","s":"BUY","i":"LINK_USD"},{"d":"1704066917075124950","t":1704066917075,"p":"14.9107","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066891435485643","t":1704066891435,"p":"14.9056","q":"21.25","s":"BUY","i":"LINK_USD"},{"d":"1704066891373345696","t":1704066891373,"p":"14.9046","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066867369344649","t":1704066867369,"p":"14.9064","q":"0.01","s":"BUY","i":"LINK_USD"},{"d":"1704066826175768714","t":1704066826175,"p":"14.9110","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066787971332205","t":1704066787971,"p":"14.9176","q":"0.01","s":"BUY","i":"LINK_USD"},{"d":"1704066753075497089","t":1704066753075,"p":"14.9188","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066746374755189","t":1704066746374,"p":"14.9179","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066741858589512","t":1704066741858,"p":"14.9218","q":"12.78","s":"BUY","i":"LINK_USD"},{"d":"1704066707578413097","t":1704066707578,"p":"14.9026","q":"0.01","s":"BUY","i":"LINK_USD"},{"d":"1704066670479997296","t":1704066670479,"p":"14.9280","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066630870620331","t":1704066630870,"p":"14.9318","q":"0.01","s":"BUY","i":"LINK_USD"},{"d":"1704066605076148302","t":1704066605076,"p":"14.9418","q":"0.01","s":"BUY","i":"LINK_USD"},{"d":"1704066578071623401","t":1704066578071,"p":"14.9530","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066542028790556","t":1704066542028,"p":"14.9597","q":"27.56","s":"SELL","i":"LINK_USD"},{"d":"1704066541561023922","t":1704066541561,"p":"14.9621","q":"0.07","s":"BUY","i":"LINK_USD"},{"d":"1704066537747516197","t":1704066537747,"p":"14.9621","q":"0.19","s":"BUY","i":"LINK_USD"},{"d":"1704066534774928831","t":1704066534774,"p":"14.9620","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066534081307594","t":1704066534081,"p":"14.9621","q":"0.75","s":"BUY","i":"LINK_USD"},{"d":"1704066531656658482","t":1704066531656,"p":"14.9621","q":"3.04","s":"BUY","i":"LINK_USD"},{"d":"1704066526481375676","t":1704066526481,"p":"14.9584","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066497669581130","t":1704066497669,"p":"14.9507","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066467285054877","t":1704066467285,"p":"14.9492","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066461168828809","t":1704066461168,"p":"14.9492","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066456776264826","t":1704066456776,"p":"14.9482","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066432380242268","t":1704066432380,"p":"14.9432","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066399373363905","t":1704066399373,"p":"14.9424","q":"0.01","s":"SELL","i":"LINK_USD"},{"d":"1704066383610905345","t":1704066383610,"p":"14.9398","q":"6.90","s":"BUY","i":"LINK_USD"},{"d":"1704066383608794753","t":1704066383608,"p":"14.9398","q":"13.10","s":"BUY","i":"LINK_USD"},{"d":"1704066376483059663","t":1704066376483,"p":"14.9386","q":"0.01","s":"BUY","i":"LINK_USD"},{"d":"1704066352469699978","t":1704066352469,"p":"14.9383","q":"0.01","s":"BUY","i":"LINK_USD"},{"d":"1704066331270417272","t":1704066331270,"p":"14.9392","q":"0.01","s":"BUY","i":"LINK_USD"},{"d":"1704066306472939309","t":1704066306472,"p":"14.9465","q":"0.01","s":"BUY","i":"LINK_USD"},{"d":"1704066275095649904","t":1704066275095,"p":"14.9529","q":"27.56","s":"SELL","i":"LINK_USD"},{"d":"1704066275095647250","t":1704066275095,"p":"14.9543","q":"20.00","s":"SELL","i":"LINK_USD"},{"d":"1704066275095647249","t":1704066275095,"p":"14.9543","q":"27.56","s":"SELL","i":"LINK_USD"},{"d":"1704066271167958521","t":1704066271167,"p":"14.9533","q":"0.01","s":"BUY","i":"LINK_USD"}]}}
2024-01-01T00:00:01.5138790Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067200675017325","t":1704067200675,"p":"14.9383","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704067187992954961","t":1704067187992,"p":"14.9349","q":"3.50","s":"BUY","i":"LINK_USDT"},{"d":"1704067187980351830","t":1704067187980,"p":"14.9349","q":"14.89","s":"BUY","i":"LINK_USDT"},{"d":"1704067187971488289","t":1704067187971,"p":"14.9349","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704067187962628869","t":1704067187962,"p":"14.9349","q":"0.07","s":"BUY","i":"LINK_USDT"},{"d":"1704067187956115433","t":1704067187956,"p":"14.9349","q":"0.29","s":"BUY","i":"LINK_USDT"},{"d":"1704067187950373870","t":1704067187950,"p":"14.9349","q":"1.21","s":"BUY","i":"LINK_USDT"},{"d":"1704067187946184543","t":1704067187946,"p":"14.9349","q":"4.33","s":"BUY","i":"LINK_USDT"},{"d":"1704067187946179551","t":1704067187946,"p":"14.9349","q":"10.05","s":"BUY","i":"LINK_USDT"},{"d":"1704067179268065772","t":1704067179268,"p":"14.9448","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704067161868060618","t":1704067161868,"p":"14.9485","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704067142141072428","t":1704067142141,"p":"14.9514","q":"3.96","s":"SELL","i":"LINK_USDT"},{"d":"1704067142139686402","t":1704067142139,"p":"14.9514","q":"2.88","s":"SELL","i":"LINK_USDT"},{"d":"1704067142138816628","t":1704067142138,"p":"14.9514","q":"11.04","s":"SELL","i":"LINK_USDT"},{"d":"1704067141267964614","t":1704067141267,"p":"14.9547","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704067106668077957","t":1704067106668,"p":"14.9501","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704067084668033395","t":1704067084668,"p":"14.9486","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704067047368057494","t":1704067047368,"p":"14.9404","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704067029768048674","t":1704067029768,"p":"14.9308","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704066997968837109","t":1704066997968,"p":"14.9204","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704066958367968771","t":1704066958367,"p":"14.9155","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704066935771632548","t":1704066935771,"p":"14.9260","q":"4.33","s":"SELL","i":"LINK_USDT"},{"d":"1704066935771565643","t":1704066935771,"p":"14.9260","q":"2.85","s":"SELL","i":"LINK_USDT"},{"d":"1704066935770913820","t":1704066935770,"p":"14.9260","q":"26.81","s":"SELL","i":"LINK_USDT"},{"d":"1704066929373797216","t":1704066929373,"p":"14.9260","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704066907868976477","t":1704066907868,"p":"14.9107","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704066882972656313","t":1704066882972,"p":"14.9145","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704066844069542049","t":1704066844069,"p":"14.9128","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704066805880385212","t":1704066805880,"p":"14.9205","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704066785571946334","t":1704066785571,"p":"14.9212","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704066747669539153","t":1704066747669,"p":"14.9212","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704066741858564278","t":1704066741858,"p":"14.9271","q":"67.04","s":"BUY","i":"LINK_USDT"},{"d":"1704066729179060244","t":1704066729179,"p":"14.9093","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704066719970914282","t":1704066719970,"p":"14.9095","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704066687772407259","t":1704066687772,"p":"14.9300","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704066680879912594","t":1704066680879,"p":"14.9311","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704066650469180547","t":1704066650469,"p":"14.9328","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704066643473564701","t":1704066643473,"p":"14.9350","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704066610424235983","t":1704066610424,"p":"14.9328","q":"2.81","s":"BUY","i":"LINK_USDT"},{"d":"1704066610246084707","t":1704066610246,"p":"14.9328","q":"6.64","s":"BUY","i":"LINK_USDT"},{"d":"1704066610186597334","t":1704066610186,"p":"14.9328","q":"7.01","s":"BUY","i":"LINK_USDT"},{"d":"1704066610186591985","t":1704066610186,"p":"14.9328","q":"2.87","s":"BUY","i":"LINK_USDT"},{"d":"1704066585872981472","t":1704066585872,"p":"14.9574","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704066562877738631","t":1704066562877,"p":"14.9593","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704066536372105857","t":1704066536372,"p":"14.9615","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704066503796915381","t":1704066503796,"p":"14.9571","q":"3.93","s":"BUY","i":"LINK_USDT"},{"d":"1704066491377598626","t":1704066491377,"p":"14.9522","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704066487677465484","t":1704066487677,"p":"14.9557","q":"0.01","s":"BUY","i":"LINK_USDT"},{"d":"1704066453772900496","t":1704066453772,"p":"14.9474","q":"0.01","s":"SELL","i":"LINK_USDT"},{"d":"1704066416270752554","t":1704066416270,"p":"14.9464","q":"0.01","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:01.5139277Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LIT_USD","instrument_name":"LIT_USD","data":[{"d":"1704067196568071964","t":1704067196568,"p":"1.01049","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704067179568011104","t":1704067179568,"p":"1.00807","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704067160168202968","t":1704067160168,"p":"1.00807","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704067120968084273","t":1704067120968,"p":"1.01192","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704067102668032036","t":1704067102668,"p":"1.01000","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704067084168392181","t":1704067084168,"p":"1.00950","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704067063668044407","t":1704067063668,"p":"1.00948","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704067046068978288","t":1704067046068,"p":"1.00900","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704067007468073834","t":1704067007468,"p":"1.00850","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066974068448250","t":1704066974068,"p":"1.00801","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066950772099169","t":1704066950772,"p":"1.00800","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066916472696268","t":1704066916472,"p":"1.00801","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066891373411733","t":1704066891373,"p":"1.00849","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066864469693730","t":1704066864469,"p":"1.00849","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066842771891806","t":1704066842771,"p":"1.00850","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066801374275893","t":1704066801374,"p":"1.00993","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066760570977980","t":1704066760570,"p":"1.00800","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066721570666814","t":1704066721570,"p":"1.00850","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066688069623863","t":1704066688069,"p":"1.00849","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066680879941400","t":1704066680879,"p":"1.00850","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066647571647580","t":1704066647571,"p":"1.00950","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066641678026107","t":1704066641678,"p":"1.00949","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066600472188622","t":1704066600472,"p":"1.01193","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066580072473865","t":1704066580072,"p":"1.01000","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066550374083589","t":1704066550374,"p":"1.00999","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066525977245793","t":1704066525977,"p":"1.01000","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066485682882533","t":1704066485682,"p":"1.00950","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066444477977759","t":1704066444477,"p":"1.00849","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066409474092770","t":1704066409474,"p":"1.00699","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066375380009918","t":1704066375380,"p":"1.00699","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066334971841883","t":1704066334971,"p":"1.00698","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066315175766827","t":1704066315175,"p":"1.00749","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066273168019795","t":1704066273168,"p":"1.00650","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066232271547898","t":1704066232271,"p":"1.00699","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066188468025679","t":1704066188468,"p":"1.00699","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066146679211091","t":1704066146679,"p":"1.00721","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066127568174453","t":1704066127568,"p":"1.00458","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704066093368100395","t":1704066093368,"p":"1.00624","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066074868132810","t":1704066074868,"p":"1.00624","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066054668029119","t":1704066054668,"p":"1.00624","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066036268324975","t":1704066036268,"p":"1.00598","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704066017468223085","t":1704066017468,"p":"1.00598","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704065977668395834","t":1704065977668,"p":"1.00599","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704065943968228919","t":1704065943968,"p":"1.00598","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704065921568045354","t":1704065921568,"p":"1.00599","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704065899368125429","t":1704065899368,"p":"1.00598","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704065881171237027","t":1704065881171,"p":"1.00816","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704065863668071792","t":1704065863668,"p":"1.00649","q":"0.1","s":"SELL","i":"LIT_USD"},{"d":"1704065844668241353","t":1704065844668,"p":"1.00599","q":"0.1","s":"BUY","i":"LIT_USD"},{"d":"1704065811168226482","t":1704065811168,"p":"1.00548","q":"0.1","s":"BUY","i":"LIT_USD"}]}}
2024-01-01T00:00:01.5140021Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LMWR_USD","instrument_name":"LMWR_USD","data":[{"d":"1704067185667867652","t":1704067185667,"p":"0.41519","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704067149767835211","t":1704067149767,"p":"0.41519","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704067111567833284","t":1704067111567,"p":"0.41519","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704067093568032759","t":1704067093568,"p":"0.41519","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704067076767782878","t":1704067076767,"p":"0.41520","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704067051167780348","t":1704067051167,"p":"0.41519","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704067032868075116","t":1704067032868,"p":"0.41520","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704067014767730776","t":1704067014767,"p":"0.41526","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066997567881671","t":1704066997567,"p":"0.41525","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066970867724913","t":1704066970867,"p":"0.41503","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066948471680331","t":1704066948471,"p":"0.41499","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066912869839638","t":1704066912869,"p":"0.41386","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066892371282855","t":1704066892371,"p":"0.41386","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066885377760595","t":1704066885377,"p":"0.41386","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066852769978769","t":1704066852769,"p":"0.41386","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066846177144315","t":1704066846177,"p":"0.41386","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066821172104744","t":1704066821172,"p":"0.41387","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066781975790890","t":1704066781975,"p":"0.41387","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066762169639949","t":1704066762169,"p":"0.41387","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066732370939275","t":1704066732370,"p":"0.41386","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066705270101391","t":1704066705270,"p":"0.41386","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066699085179533","t":1704066699085,"p":"0.41386","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066676372081052","t":1704066676372,"p":"0.41386","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066639573666305","t":1704066639573,"p":"0.41387","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066615870629087","t":1704066615870,"p":"0.41386","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066593670069409","t":1704066593670,"p":"0.41387","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066555272677203","t":1704066555272,"p":"0.41358","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066529473063264","t":1704066529473,"p":"0.41358","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066496468529095","t":1704066496468,"p":"0.41358","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066489368296381","t":1704066489368,"p":"0.41359","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066457669616380","t":1704066457669,"p":"0.41359","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066451069835892","t":1704066451069,"p":"0.41359","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066429183744231","t":1704066429183,"p":"0.41359","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066407071392555","t":1704066407071,"p":"0.41366","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066401379558445","t":1704066401379,"p":"0.41366","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066363972800126","t":1704066363972,"p":"0.41317","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066362909438535","t":1704066362909,"p":"0.41354","q":"23","s":"SELL","i":"LMWR_USD"},{"d":"1704066358370593877","t":1704066358370,"p":"0.41317","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066356531658248","t":1704066356531,"p":"0.41350","q":"24","s":"SELL","i":"LMWR_USD"},{"d":"1704066350384369315","t":1704066350384,"p":"0.41344","q":"23","s":"SELL","i":"LMWR_USD"},{"d":"1704066344010641977","t":1704066344010,"p":"0.41338","q":"23","s":"SELL","i":"LMWR_USD"},{"d":"1704066334270509480","t":1704066334270,"p":"0.41330","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066311472157495","t":1704066311472,"p":"0.41332","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066289269127359","t":1704066289269,"p":"0.41332","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066271770690985","t":1704066271770,"p":"0.41332","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066252867894942","t":1704066252867,"p":"0.41332","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066214668374833","t":1704066214668,"p":"0.41323","q":"1","s":"SELL","i":"LMWR_USD"},{"d":"1704066178872273402","t":1704066178872,"p":"0.41225","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066161569402613","t":1704066161569,"p":"0.41225","q":"1","s":"BUY","i":"LMWR_USD"},{"d":"1704066141267943854","t":1704066141267,"p":"0.41225","q":"1","s":"BUY","i":"LMWR_USD"}]}}
2024-01-01T00:00:01.5220541Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LOKA_USD","instrument_name":"LOKA_USD","data":[{"d":"1704067192571389506","t":1704067192571,"p":"0.30595","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704067172667807686","t":1704067172667,"p":"0.30533","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704067135277135979","t":1704067135277,"p":"0.30527","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704067095268204891","t":1704067095268,"p":"0.30431","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704067060068050632","t":1704067060068,"p":"0.30431","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704067038367804513","t":1704067038367,"p":"0.30431","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704067014267905992","t":1704067014267,"p":"0.30431","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066994367878248","t":1704066994367,"p":"0.30479","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066965167797627","t":1704066965167,"p":"0.30479","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066941467981785","t":1704066941467,"p":"0.30478","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066917971427520","t":1704066917971,"p":"0.30492","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066876574441633","t":1704066876574,"p":"0.30577","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066870472154974","t":1704066870472,"p":"0.30577","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066846176822708","t":1704066846176,"p":"0.30577","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066839673630496","t":1704066839673,"p":"0.30577","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066805879972873","t":1704066805879,"p":"0.30597","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066768669188805","t":1704066768669,"p":"0.30512","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066726378195947","t":1704066726378,"p":"0.30536","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066691669297768","t":1704066691669,"p":"0.30537","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066662470646541","t":1704066662470,"p":"0.30535","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066656377231425","t":1704066656377,"p":"0.30535","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066631370684873","t":1704066631370,"p":"0.30535","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066598480566004","t":1704066598480,"p":"0.30586","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066590970871672","t":1704066590970,"p":"0.30585","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066562084224781","t":1704066562084,"p":"0.30586","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066542867741660","t":1704066542867,"p":"0.30585","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066512773140031","t":1704066512773,"p":"0.30586","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066507775389508","t":1704066507775,"p":"0.30586","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066468072117164","t":1704066468072,"p":"0.30586","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066440877065089","t":1704066440877,"p":"0.30588","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066401176963121","t":1704066401176,"p":"0.30582","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066395274777631","t":1704066395274,"p":"0.30582","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066371869871866","t":1704066371869,"p":"0.30582","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066350875915925","t":1704066350875,"p":"0.30584","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066327576947485","t":1704066327576,"p":"0.30484","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066303374969879","t":1704066303374,"p":"0.30474","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066267480074462","t":1704066267480,"p":"0.30459","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066246967910249","t":1704066246967,"p":"0.30458","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066229969581160","t":1704066229969,"p":"0.30493","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066206367864639","t":1704066206367,"p":"0.30494","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066163868242996","t":1704066163868,"p":"0.30486","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066124067996270","t":1704066124067,"p":"0.30501","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066098868202441","t":1704066098868,"p":"0.30501","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066076467812905","t":1704066076467,"p":"0.30501","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704066059468393272","t":1704066059468,"p":"0.30501","q":"0.1","s":"SELL","i":"LOKA_USD"},{"d":"1704066037267727527","t":1704066037267,"p":"0.30501","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704065999467783562","t":1704065999467,"p":"0.30564","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704065966867839488","t":1704065966867,"p":"0.30564","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704065929267702437","t":1704065929267,"p":"0.30462","q":"0.1","s":"BUY","i":"LOKA_USD"},{"d":"1704065908867824962","t":1704065908867,"p":"0.30488","q":"0.1","s":"BUY","i":"LOKA_USD"}]}}
2024-01-01T00:00:01.5221443Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LPTUSD-PERP","instrument_name":"LPTUSD-PERP","data":[{"d":"1704067191567711746","t":1704067191567,"p":"7.952","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704067174968183507","t":1704067174968,"p":"7.952","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704067152167791887","t":1704067152167,"p":"7.952","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704067118171417386","t":1704067118171,"p":"7.924","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704067098368008476","t":1704067098368,"p":"7.936","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704067059267819945","t":1704067059267,"p":"7.935","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704067039167776978","t":1704067039167,"p":"7.935","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704067003667710890","t":1704067003667,"p":"7.931","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066979174539761","t":1704066979174,"p":"7.936","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704066955467987661","t":1704066955467,"p":"7.936","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704066930373102386","t":1704066930373,"p":"7.931","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066894773126013","t":1704066894773,"p":"7.931","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066889473307806","t":1704066889473,"p":"7.932","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066856373517868","t":1704066856373,"p":"7.937","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066822776375995","t":1704066822776,"p":"7.937","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704066781975369159","t":1704066781975,"p":"7.925","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704066760273726136","t":1704066760273,"p":"7.925","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704066723574988577","t":1704066723574,"p":"7.920","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066699083551009","t":1704066699083,"p":"7.921","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066672469021944","t":1704066672469,"p":"7.922","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066649674434641","t":1704066649674,"p":"7.922","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066642171863676","t":1704066642171,"p":"7.922","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066611078673325","t":1704066611078,"p":"7.922","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066575569756300","t":1704066575569,"p":"7.928","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704066554272743890","t":1704066554272,"p":"7.905","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066516172786589","t":1704066516172,"p":"7.895","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066494271187412","t":1704066494271,"p":"7.892","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066471672551900","t":1704066471672,"p":"7.892","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704066448571967753","t":1704066448571,"p":"7.892","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704066421578802349","t":1704066421578,"p":"7.886","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066383969512049","t":1704066383969,"p":"7.884","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704066360073753218","t":1704066360073,"p":"7.885","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066316873943099","t":1704066316873,"p":"7.885","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066289872425702","t":1704066289872,"p":"7.883","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066267167885717","t":1704066267167,"p":"7.883","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066244067837979","t":1704066244067,"p":"7.884","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704066222467768462","t":1704066222467,"p":"7.884","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704066199467893579","t":1704066199467,"p":"7.877","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066165367856469","t":1704066165367,"p":"7.874","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066127874140250","t":1704066127874,"p":"7.874","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066090269421236","t":1704066090269,"p":"7.872","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066070067981379","t":1704066070067,"p":"7.884","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704066049468097953","t":1704066049468,"p":"7.869","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704066011967968402","t":1704066011967,"p":"7.870","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704065989868193640","t":1704065989868,"p":"7.870","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704065956467723947","t":1704065956467,"p":"7.879","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704065939567859097","t":1704065939567,"p":"7.879","q":"0.1","s":"SELL","i":"LPTUSD-PERP"},{"d":"1704065919068118110","t":1704065919068,"p":"7.869","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704065894068058094","t":1704065894068,"p":"7.882","q":"0.1","s":"BUY","i":"LPTUSD-PERP"},{"d":"1704065875667820053","t":1704065875667,"p":"7.882","q":"0.1","s":"SELL","i":"LPTUSD-PERP"}]}}
2024-01-01T00:00:01.5222519Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LPT_USD","instrument_name":"LPT_USD","data":[{"d":"1704067198573834573","t":1704067198573,"p":"7.956","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704067157585031864","t":1704067157585,"p":"7.969","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704067137377557627","t":1704067137377,"p":"7.951","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704067117067723433","t":1704067117067,"p":"7.951","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704067098967937367","t":1704067098967,"p":"7.951","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704067061367814075","t":1704067061367,"p":"7.945","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704067038367747114","t":1704067038367,"p":"7.945","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704067015167832636","t":1704067015167,"p":"7.954","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066998567921707","t":1704066998567,"p":"7.940","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066957271111674","t":1704066957271,"p":"7.946","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066940674116312","t":1704066940674,"p":"7.946","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066917083991223","t":1704066917083,"p":"7.941","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066889473634069","t":1704066889473,"p":"7.956","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066869170115962","t":1704066869170,"p":"7.944","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066838988475480","t":1704066838988,"p":"7.939","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066816980019853","t":1704066816980,"p":"7.939","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066799285981181","t":1704066799285,"p":"7.935","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066763369881561","t":1704066763369,"p":"7.934","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066724891060561","t":1704066724891,"p":"7.919","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066688069203361","t":1704066688069,"p":"7.919","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066680879905411","t":1704066680879,"p":"7.919","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066652674929021","t":1704066652674,"p":"7.932","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066632675457387","t":1704066632675,"p":"7.919","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066599996736677","t":1704066599996,"p":"7.939","q":"12.32","s":"SELL","i":"LPT_USD"},{"d":"1704066596882034869","t":1704066596882,"p":"7.919","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066555680455161","t":1704066555680,"p":"7.914","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066529676949422","t":1704066529676,"p":"7.899","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066490870668546","t":1704066490870,"p":"7.899","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066457376475681","t":1704066457376,"p":"7.896","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066432388570094","t":1704066432388,"p":"7.886","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066399372789849","t":1704066399372,"p":"7.885","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066364784715240","t":1704066364784,"p":"7.886","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066343090956644","t":1704066343090,"p":"7.886","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066339270348950","t":1704066339270,"p":"7.885","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066311479511958","t":1704066311479,"p":"7.886","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066281274366531","t":1704066281274,"p":"7.886","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066261684238507","t":1704066261684,"p":"7.886","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066244876390984","t":1704066244876,"p":"7.886","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066228167835256","t":1704066228167,"p":"7.885","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066211385177472","t":1704066211385,"p":"7.886","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066176968165840","t":1704066176968,"p":"7.881","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066155068300085","t":1704066155068,"p":"7.881","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066136672820233","t":1704066136672,"p":"7.885","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066101169575478","t":1704066101169,"p":"7.881","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066082468137963","t":1704066082468,"p":"7.867","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704066060079354506","t":1704066060079,"p":"7.881","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066043476217845","t":1704066043476,"p":"7.876","q":"0.01","s":"BUY","i":"LPT_USD"},{"d":"1704066010974426282","t":1704066010974,"p":"7.880","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704065975276017788","t":1704065975276,"p":"7.880","q":"0.01","s":"SELL","i":"LPT_USD"},{"d":"1704065936168871894","t":1704065936168,"p":"7.875","q":"0.01","s":"SELL","i":"LPT_USD"}]}}
2024-01-01T00:00:01.5223099Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LPT_USDT","instrument_name":"LPT_USDT","data":[{"d":"1704067191167867924","t":1704067191167,"p":"7.949","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704067151667841164","t":1704067151667,"p":"7.952","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704067135068286528","t":1704067135068,"p":"7.945","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704067117479704150","t":1704067117479,"p":"7.945","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704067099167851258","t":1704067099167,"p":"7.941","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704067077176543369","t":1704067077176,"p":"7.945","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704067059868087360","t":1704067059868,"p":"7.943","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704067037069798737","t":1704067037069,"p":"7.941","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704067020073483220","t":1704067020073,"p":"7.936","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066998068120713","t":1704066998068,"p":"7.933","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066971868087626","t":1704066971868,"p":"7.939","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066946367676006","t":1704066946367,"p":"7.938","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066905682533996","t":1704066905682,"p":"7.938","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066865068345234","t":1704066865068,"p":"7.941","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066858675879934","t":1704066858675,"p":"7.942","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066823873922141","t":1704066823873,"p":"7.942","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066795479012133","t":1704066795479,"p":"7.932","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066755274434828","t":1704066755274,"p":"7.928","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066716574769895","t":1704066716574,"p":"7.927","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066696369737676","t":1704066696369,"p":"7.922","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066664174993762","t":1704066664174,"p":"7.920","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066634972435205","t":1704066634972,"p":"7.920","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066595274820101","t":1704066595274,"p":"7.920","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066554772328453","t":1704066554772,"p":"7.909","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066531371909254","t":1704066531371,"p":"7.898","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066488974778836","t":1704066488974,"p":"7.897","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066483071161778","t":1704066483071,"p":"7.890","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066447370221380","t":1704066447370,"p":"7.886","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066411275152452","t":1704066411275,"p":"7.881","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066372876258472","t":1704066372876,"p":"7.882","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066332683120528","t":1704066332683,"p":"7.877","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066309077073655","t":1704066309077,"p":"7.882","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066272367789284","t":1704066272367,"p":"7.878","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066253877739141","t":1704066253877,"p":"7.877","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066219468052387","t":1704066219468,"p":"7.878","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066202769334228","t":1704066202769,"p":"7.878","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066170368829174","t":1704066170368,"p":"7.874","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066147668070646","t":1704066147668,"p":"7.877","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066108367749211","t":1704066108367,"p":"7.874","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066088168113558","t":1704066088168,"p":"7.867","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066066467857180","t":1704066066467,"p":"7.867","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066049768444774","t":1704066049768,"p":"7.858","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704066027768061547","t":1704066027768,"p":"7.863","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704066005467930096","t":1704066005467,"p":"7.869","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704065987375288135","t":1704065987375,"p":"7.871","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704065970667768494","t":1704065970667,"p":"7.865","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704065953767824403","t":1704065953767,"p":"7.871","q":"0.01","s":"BUY","i":"LPT_USDT"},{"d":"1704065931967821831","t":1704065931967,"p":"7.879","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704065911577596812","t":1704065911577,"p":"7.874","q":"0.01","s":"SELL","i":"LPT_USDT"},{"d":"1704065890167829002","t":1704065890167,"p":"7.877","q":"0.01","s":"BUY","i":"LPT_USDT"}]}}
2024-01-01T00:00:01.5223558Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LQTY_USD","instrument_name":"LQTY_USD","data":[{"d":"1704067170768073960","t":1704067170768,"p":"1.4761","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704067133168129071","t":1704067133168,"p":"1.4760","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704067108968321275","t":1704067108968,"p":"1.4750","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704067090868554037","t":1704067090868,"p":"1.4750","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704067068568305417","t":1704067068568,"p":"1.4744","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704067051368296830","t":1704067051368,"p":"1.4740","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704067034668164515","t":1704067034668,"p":"1.4733","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066993168284489","t":1704066993168,"p":"1.4726","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066959476898382","t":1704066959476,"p":"1.4742","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066918573762703","t":1704066918573,"p":"1.4742","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066885377955016","t":1704066885377,"p":"1.4746","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066876574804503","t":1704066876574,"p":"1.4746","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066855275959929","t":1704066855275,"p":"1.4747","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066816073823889","t":1704066816073,"p":"1.4747","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066789170238654","t":1704066789170,"p":"1.4746","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066783177945804","t":1704066783177,"p":"1.4746","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066747669537873","t":1704066747669,"p":"1.4744","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066706670539549","t":1704066706670,"p":"1.4791","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066672173369296","t":1704066672173,"p":"1.4790","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066650469571066","t":1704066650469,"p":"1.4788","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066641677841662","t":1704066641677,"p":"1.4788","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066600875378865","t":1704066600875,"p":"1.4806","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066582870840172","t":1704066582870,"p":"1.4806","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066550169951156","t":1704066550169,"p":"1.4795","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066543874567465","t":1704066543874,"p":"1.4795","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066507571157679","t":1704066507571,"p":"1.4770","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066475177160434","t":1704066475177,"p":"1.4760","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066469076190804","t":1704066469076,"p":"1.4760","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066449270683681","t":1704066449270,"p":"1.4760","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066414875620519","t":1704066414875,"p":"1.4762","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066392271804958","t":1704066392271,"p":"1.4761","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066353768928320","t":1704066353768,"p":"1.4771","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066328780213453","t":1704066328780,"p":"1.4763","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066308377041595","t":1704066308377,"p":"1.4763","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066275780098524","t":1704066275780,"p":"1.4744","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066256975016208","t":1704066256975,"p":"1.4744","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066239568369966","t":1704066239568,"p":"1.4755","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066220472115736","t":1704066220472,"p":"1.4744","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066181769700047","t":1704066181769,"p":"1.4745","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066162468141738","t":1704066162468,"p":"1.4745","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066123768176028","t":1704066123768,"p":"1.4745","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066077872221210","t":1704066077872,"p":"1.4734","q":"0.1","s":"SELL","i":"LQTY_USD"},{"d":"1704066059668111522","t":1704066059668,"p":"1.4745","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066038468169381","t":1704066038468,"p":"1.4732","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066020767989763","t":1704066020767,"p":"1.4745","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704066002768304681","t":1704066002768,"p":"1.4745","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704065966570167110","t":1704065966570,"p":"1.4745","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704065943568096538","t":1704065943568,"p":"1.4745","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704065903568287089","t":1704065903568,"p":"1.4758","q":"0.1","s":"BUY","i":"LQTY_USD"},{"d":"1704065879868238762","t":1704065879868,"p":"1.4758","q":"0.1","s":"BUY","i":"LQTY_USD"}]}}
2024-01-01T00:00:01.5241308Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LRCUSD-PERP","instrument_name":"LRCUSD-PERP","data":[{"d":"1704067195067993539","t":1704067195067,"p":"0.29828","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704067174468740790","t":1704067174468,"p":"0.29858","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704067148767808483","t":1704067148767,"p":"0.29864","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704067129567704313","t":1704067129567,"p":"0.29861","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704067106568372997","t":1704067106568,"p":"0.29853","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704067065571322557","t":1704067065571,"p":"0.29853","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704067048667763662","t":1704067048667,"p":"0.29824","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704067029268272062","t":1704067029268,"p":"0.29834","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704067011067977535","t":1704067011067,"p":"0.29794","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066994268032919","t":1704066994268,"p":"0.29808","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066966967935732","t":1704066966967,"p":"0.29813","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066948067972305","t":1704066948067,"p":"0.29813","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066915573321460","t":1704066915573,"p":"0.29820","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066910476167319","t":1704066910476,"p":"0.29811","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066885377668095","t":1704066885377,"p":"0.29831","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066878376236566","t":1704066878376,"p":"0.29833","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066844069233814","t":1704066844069,"p":"0.29866","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066805880018285","t":1704066805880,"p":"0.29823","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066780673113812","t":1704066780673,"p":"0.29835","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066746971834912","t":1704066746971,"p":"0.29826","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066740669654653","t":1704066740669,"p":"0.29822","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066701878813041","t":1704066701878,"p":"0.29844","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066677568915857","t":1704066677568,"p":"0.29835","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066654773818035","t":1704066654773,"p":"0.29856","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066617671686961","t":1704066617671,"p":"0.29845","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066580973274404","t":1704066580973,"p":"0.29881","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066556579574724","t":1704066556579,"p":"0.29860","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066525975322253","t":1704066525975,"p":"0.29861","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066519774526753","t":1704066519774,"p":"0.29852","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066484176666562","t":1704066484176,"p":"0.29802","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066446769966909","t":1704066446769,"p":"0.29768","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066411275343154","t":1704066411275,"p":"0.29784","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066389774466973","t":1704066389774,"p":"0.29784","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066365672604518","t":1704066365672,"p":"0.29731","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066341971322168","t":1704066341971,"p":"0.29748","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066315580221352","t":1704066315580,"p":"0.29782","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066309574277459","t":1704066309574,"p":"0.29781","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066284267902174","t":1704066284267,"p":"0.29739","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066265567825244","t":1704066265567,"p":"0.29739","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066247567752696","t":1704066247567,"p":"0.29739","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066207773702744","t":1704066207773,"p":"0.29748","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066184367980692","t":1704066184367,"p":"0.29730","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066162271059752","t":1704066162271,"p":"0.29730","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066124079183486","t":1704066124079,"p":"0.29757","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704066080467845476","t":1704066080467,"p":"0.29732","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066063367787868","t":1704066063367,"p":"0.29706","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066039868070599","t":1704066039868,"p":"0.29672","q":"1","s":"SELL","i":"LRCUSD-PERP"},{"d":"1704066001167787855","t":1704066001167,"p":"0.29711","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704065968667832560","t":1704065968667,"p":"0.29700","q":"1","s":"BUY","i":"LRCUSD-PERP"},{"d":"1704065929867761403","t":1704065929867,"p":"0.29711","q":"1","s":"SELL","i":"LRCUSD-PERP"}]}}
2024-01-01T00:00:01.5244525Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LRC_USD","instrument_name":"LRC_USD","data":[{"d":"1704067182471692134","t":1704067182471,"p":"0.29884","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704067160568156974","t":1704067160568,"p":"0.29863","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704067120967743102","t":1704067120967,"p":"0.29857","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704067096767726399","t":1704067096767,"p":"0.29887","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704067079767949096","t":1704067079767,"p":"0.29878","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704067062673314090","t":1704067062673,"p":"0.29848","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704067039768066504","t":1704067039768,"p":"0.29902","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704067001367701914","t":1704067001367,"p":"0.29826","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066973872460576","t":1704066973872,"p":"0.29846","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066956767747465","t":1704066956767,"p":"0.29844","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066935074670383","t":1704066935074,"p":"0.29840","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066897473139929","t":1704066897473,"p":"0.29856","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066870472278256","t":1704066870472,"p":"0.29846","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066834378147589","t":1704066834378,"p":"0.29869","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066812573952800","t":1704066812573,"p":"0.29847","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066777468779741","t":1704066777468,"p":"0.29861","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066738679633487","t":1704066738679,"p":"0.29821","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066697775366400","t":1704066697775,"p":"0.29845","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066660975909583","t":1704066660975,"p":"0.29861","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066625370702893","t":1704066625370,"p":"0.29860","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066599273944732","t":1704066599273,"p":"0.29874","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066593174501138","t":1704066593174,"p":"0.29874","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066566572021763","t":1704066566572,"p":"0.29867","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066527982812468","t":1704066527982,"p":"0.29862","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066494310949013","t":1704066494310,"p":"0.29890","q":"2","s":"SELL","i":"LRC_USD"},{"d":"1704066494307991716","t":1704066494307,"p":"0.29890","q":"498","s":"SELL","i":"LRC_USD"},{"d":"1704066493275947574","t":1704066493275,"p":"0.29878","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066488168442960","t":1704066488168,"p":"0.29840","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066456783691312","t":1704066456783,"p":"0.29786","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066456776588756","t":1704066456776,"p":"0.29813","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066451574624623","t":1704066451574,"p":"0.29821","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066429771035489","t":1704066429771,"p":"0.29775","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066404969882738","t":1704066404969,"p":"0.29783","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066382271488701","t":1704066382271,"p":"0.29771","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066358370086699","t":1704066358370,"p":"0.29779","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066337276246301","t":1704066337276,"p":"0.29784","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066315177603780","t":1704066315177,"p":"0.29794","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066291077536758","t":1704066291077,"p":"0.29760","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066270567916667","t":1704066270567,"p":"0.29760","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066249367903378","t":1704066249367,"p":"0.29753","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066227467787981","t":1704066227467,"p":"0.29776","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066189667796689","t":1704066189667,"p":"0.29750","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066163667804224","t":1704066163667,"p":"0.29733","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066146567903759","t":1704066146567,"p":"0.29804","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066107770513744","t":1704066107770,"p":"0.29757","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066088778434536","t":1704066088778,"p":"0.29753","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066068180354063","t":1704066068180,"p":"0.29724","q":"1","s":"BUY","i":"LRC_USD"},{"d":"1704066046568071124","t":1704066046568,"p":"0.29680","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066028767778544","t":1704066028767,"p":"0.29721","q":"1","s":"SELL","i":"LRC_USD"},{"d":"1704066020517099518","t":1704066020517,"p":"0.29761","q":"42","s":"SELL","i":"LRC_USD"}]}}
2024-01-01T00:00:01.5246045Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LRC_USDT","instrument_name":"LRC_USDT","data":[{"d":"1704067197867956649","t":1704067197867,"p":"0.29857","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704067157176208323","t":1704067157176,"p":"0.29875","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704067139067720964","t":1704067139067,"p":"0.29880","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704067118867753382","t":1704067118867,"p":"0.29877","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704067101567772217","t":1704067101567,"p":"0.29867","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704067082367601881","t":1704067082367,"p":"0.29868","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704067057873983587","t":1704067057873,"p":"0.29867","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704067037871575189","t":1704067037871,"p":"0.29819","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704067016968126818","t":1704067016968,"p":"0.29866","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066994267937728","t":1704066994267,"p":"0.29811","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066962868071313","t":1704066962868,"p":"0.29836","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066939981627241","t":1704066939981,"p":"0.29836","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066905685540144","t":1704066905685,"p":"0.29838","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066900279129179","t":1704066900279,"p":"0.29838","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066875683640969","t":1704066875683,"p":"0.29838","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066843379132312","t":1704066843379,"p":"0.29877","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066821483844898","t":1704066821483,"p":"0.29846","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066789373273413","t":1704066789373,"p":"0.29851","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066757980522214","t":1704066757980,"p":"0.29824","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066751874560660","t":1704066751874,"p":"0.29799","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066731376994983","t":1704066731376,"p":"0.29830","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066709679239931","t":1704066709679,"p":"0.29855","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066674574636103","t":1704066674574,"p":"0.29844","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066650678020489","t":1704066650678,"p":"0.29857","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066617178191620","t":1704066617178,"p":"0.29857","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066592178145155","t":1704066592178,"p":"0.29891","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066553877565678","t":1704066553877,"p":"0.29873","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066527077215711","t":1704066527077,"p":"0.29872","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066494307969947","t":1704066494307,"p":"0.29865","q":"336","s":"BUY","i":"LRC_USDT"},{"d":"1704066494307968022","t":1704066494307,"p":"0.29864","q":"162","s":"BUY","i":"LRC_USDT"},{"d":"1704066485682690194","t":1704066485682,"p":"0.29802","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066456782440803","t":1704066456782,"p":"0.29765","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066423669795546","t":1704066423669,"p":"0.29767","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066388474139863","t":1704066388474,"p":"0.29745","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066357875561437","t":1704066357875,"p":"0.29752","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066331874254130","t":1704066331874,"p":"0.29767","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066323586141173","t":1704066323586,"p":"0.29766","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066304273175712","t":1704066304273,"p":"0.29766","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066262473758709","t":1704066262473,"p":"0.29741","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066239271765229","t":1704066239271,"p":"0.29744","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066193573196772","t":1704066193573,"p":"0.29714","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066169068076215","t":1704066169068,"p":"0.29704","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066144084780647","t":1704066144084,"p":"0.29767","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066128473591238","t":1704066128473,"p":"0.29758","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066090068069342","t":1704066090068,"p":"0.29721","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066068471678520","t":1704066068471,"p":"0.29701","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066050580257036","t":1704066050580,"p":"0.29698","q":"1","s":"BUY","i":"LRC_USDT"},{"d":"1704066033073515918","t":1704066033073,"p":"0.29725","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704066017868003533","t":1704066017868,"p":"0.29691","q":"1","s":"SELL","i":"LRC_USDT"},{"d":"1704065979168000828","t":1704065979168,"p":"0.29691","q":"1","s":"SELL","i":"LRC_USDT"}]}}
2024-01-01T00:00:01.5246914Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LSK_USD","instrument_name":"LSK_USD","data":[{"d":"1704067174268274563","t":1704067174268,"p":"1.2917","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704067157168147270","t":1704067157168,"p":"1.2917","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704067123072261924","t":1704067123072,"p":"1.2909","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704067099168301919","t":1704067099168,"p":"1.2908","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704067081068407072","t":1704067081068,"p":"1.3081","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704067060768254111","t":1704067060768,"p":"1.2949","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704067020568150904","t":1704067020568,"p":"1.2838","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704067003369027035","t":1704067003369,"p":"1.2949","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066962268016325","t":1704066962268,"p":"1.2902","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066945468114997","t":1704066945468,"p":"1.2902","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066910476747626","t":1704066910476,"p":"1.2900","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066887573444857","t":1704066887573,"p":"1.2952","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066865974999078","t":1704066865974,"p":"1.2955","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066840876851411","t":1704066840876,"p":"1.2954","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066801673736947","t":1704066801673,"p":"1.2897","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066795479745955","t":1704066795479,"p":"1.2896","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066767472927747","t":1704066767472,"p":"1.2898","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066726872462971","t":1704066726872,"p":"1.2900","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066702977990930","t":1704066702977,"p":"1.2907","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066666475913875","t":1704066666475,"p":"1.2910","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066645674668586","t":1704066645674,"p":"1.2977","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066620977223386","t":1704066620977,"p":"1.2928","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066584771629047","t":1704066584771,"p":"1.2980","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066562877653763","t":1704066562877,"p":"1.2932","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066529975036222","t":1704066529975,"p":"1.2932","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066492078026927","t":1704066492078,"p":"1.2930","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066454077020822","t":1704066454077,"p":"1.2926","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066421371521198","t":1704066421371,"p":"1.2927","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066394972714484","t":1704066394972,"p":"1.2979","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066359675159323","t":1704066359675,"p":"1.2978","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066336471850486","t":1704066336471,"p":"1.2827","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066313276516364","t":1704066313276,"p":"1.2928","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066270968236161","t":1704066270968,"p":"1.2925","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066248068030572","t":1704066248068,"p":"1.2925","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066231271422385","t":1704066231271,"p":"1.2925","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066211768235299","t":1704066211768,"p":"1.2977","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066176068422058","t":1704066176068,"p":"1.2928","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066157168069535","t":1704066157168,"p":"1.2920","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066134368168754","t":1704066134368,"p":"1.2858","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066113768400366","t":1704066113768,"p":"1.2993","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066094869894332","t":1704066094869,"p":"1.2773","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704066071368014513","t":1704066071368,"p":"1.2821","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066051068563901","t":1704066051068,"p":"1.2918","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704066018468149646","t":1704066018468,"p":"1.2915","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704065983567941083","t":1704065983567,"p":"1.2917","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704065945268077531","t":1704065945268,"p":"1.2970","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704065928468112250","t":1704065928468,"p":"1.2844","q":"0.1","s":"SELL","i":"LSK_USD"},{"d":"1704065906767965600","t":1704065906767,"p":"1.2964","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704065886468108727","t":1704065886468,"p":"1.2963","q":"0.1","s":"BUY","i":"LSK_USD"},{"d":"1704065853368099573","t":1704065853368,"p":"1.2915","q":"0.1","s":"BUY","i":"LSK_USD"}]}}
2024-01-01T00:00:01.5247963Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTCUSD-PERP","instrument_name":"LTCUSD-PERP","data":[{"d":"1704067197668079422","t":1704067197668,"p":"72.801","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704067177568095239","t":1704067177568,"p":"72.821","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704067157768025199","t":1704067157768,"p":"72.839","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704067141768187708","t":1704067141768,"p":"72.835","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704067118568054462","t":1704067118568,"p":"72.835","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704067096877280785","t":1704067096877,"p":"72.825","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704067074168962722","t":1704067074168,"p":"72.810","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704067056768048284","t":1704067056768,"p":"72.810","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704067032268214454","t":1704067032268,"p":"72.791","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066997968815801","t":1704066997968,"p":"72.726","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066975667962416","t":1704066975667,"p":"72.701","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066952868036048","t":1704066952868,"p":"72.701","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066925271118237","t":1704066925271,"p":"72.735","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066906771472533","t":1704066906771,"p":"72.730","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066877976381053","t":1704066877976,"p":"72.730","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066870472557131","t":1704066870472,"p":"72.730","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066839375788937","t":1704066839375,"p":"72.754","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066832675397678","t":1704066832675,"p":"72.754","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066811372264186","t":1704066811372,"p":"72.724","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066777768064974","t":1704066777768,"p":"72.724","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066771770729273","t":1704066771770,"p":"72.735","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066746374776283","t":1704066746374,"p":"72.721","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066715075447125","t":1704066715075,"p":"72.749","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066686973512334","t":1704066686973,"p":"72.751","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066680879525983","t":1704066680879,"p":"72.780","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066646172081477","t":1704066646172,"p":"72.805","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066606879510869","t":1704066606879,"p":"72.840","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066577478149838","t":1704066577478,"p":"72.835","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066571874423552","t":1704066571874,"p":"72.835","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066534774993323","t":1704066534774,"p":"72.835","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066502768711327","t":1704066502768,"p":"72.791","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066486370588541","t":1704066486370,"p":"72.785","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066447972517883","t":1704066447972,"p":"72.765","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066420675793613","t":1704066420675,"p":"72.750","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066397369323374","t":1704066397369,"p":"72.750","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066356175624222","t":1704066356175,"p":"72.685","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066334674233475","t":1704066334674,"p":"72.695","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066312579413698","t":1704066312579,"p":"72.735","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066281768044515","t":1704066281768,"p":"72.704","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066259269532668","t":1704066259269,"p":"72.705","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066236367971011","t":1704066236367,"p":"72.719","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066210568202550","t":1704066210568,"p":"72.720","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066192668099611","t":1704066192668,"p":"72.699","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066175168222166","t":1704066175168,"p":"72.680","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066155868163854","t":1704066155868,"p":"72.687","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066134868444148","t":1704066134868,"p":"72.665","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066100368040399","t":1704066100368,"p":"72.630","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066082168154071","t":1704066082168,"p":"72.655","q":"0.01","s":"BUY","i":"LTCUSD-PERP"},{"d":"1704066060768085567","t":1704066060768,"p":"72.639","q":"0.01","s":"SELL","i":"LTCUSD-PERP"},{"d":"1704066022368168851","t":1704066022368,"p":"72.620","q":"0.01","s":"SELL","i":"LTCUSD-PERP"}]}}
2024-01-01T00:00:01.5249162Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_BTC","instrument_name":"LTC_BTC","data":[{"d":"1704067192068144607","t":1704067192068,"p":"0.0017229","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704067174968454235","t":1704067174968,"p":"0.0017228","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704067153568230769","t":1704067153568,"p":"0.0017231","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704067135468066494","t":1704067135468,"p":"0.0017226","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704067118268860253","t":1704067118268,"p":"0.0017231","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704067101268103827","t":1704067101268,"p":"0.0017229","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704067060068425647","t":1704067060068,"p":"0.0017230","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704067040368012256","t":1704067040368,"p":"0.0017235","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066998770269778","t":1704066998770,"p":"0.0017229","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066977568115509","t":1704066977568,"p":"0.0017226","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066953968114543","t":1704066953968,"p":"0.0017226","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066932070004382","t":1704066932070,"p":"0.0017225","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066887173098857","t":1704066887173,"p":"0.0017230","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066882074841517","t":1704066882074,"p":"0.0017230","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066847870330931","t":1704066847870,"p":"0.0017230","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066813672112048","t":1704066813672,"p":"0.0017233","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066780099408595","t":1704066780099,"p":"0.0017239","q":"0.180","s":"BUY","i":"LTC_BTC"},{"d":"1704066779844477085","t":1704066779844,"p":"0.0017239","q":"0.003","s":"BUY","i":"LTC_BTC"},{"d":"1704066779594091666","t":1704066779594,"p":"0.0017239","q":"0.003","s":"BUY","i":"LTC_BTC"},{"d":"1704066779343246781","t":1704066779343,"p":"0.0017239","q":"0.180","s":"BUY","i":"LTC_BTC"},{"d":"1704066779097524565","t":1704066779097,"p":"0.0017239","q":"0.180","s":"BUY","i":"LTC_BTC"},{"d":"1704066778837243636","t":1704066778837,"p":"0.0017239","q":"0.180","s":"BUY","i":"LTC_BTC"},{"d":"1704066778345931621","t":1704066778345,"p":"0.0017239","q":"0.180","s":"BUY","i":"LTC_BTC"},{"d":"1704066778092822164","t":1704066778092,"p":"0.0017239","q":"0.180","s":"BUY","i":"LTC_BTC"},{"d":"1704066772326807485","t":1704066772326,"p":"0.0017229","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066746374292137","t":1704066746374,"p":"0.0017225","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066740074608087","t":1704066740074,"p":"0.0017225","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066712580549400","t":1704066712580,"p":"0.0017227","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066678571832071","t":1704066678571,"p":"0.0017226","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066635569214083","t":1704066635569,"p":"0.0017236","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066601568845360","t":1704066601568,"p":"0.0017236","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066567069152535","t":1704066567069,"p":"0.0017235","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066526474290716","t":1704066526474,"p":"0.0017234","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066492078025113","t":1704066492078,"p":"0.0017232","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066466975292645","t":1704066466975,"p":"0.0017233","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066428671691498","t":1704066428671,"p":"0.0017232","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066391476885644","t":1704066391476,"p":"0.0017231","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066355689656061","t":1704066355689,"p":"0.0017215","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066348970960243","t":1704066348970,"p":"0.0017215","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066319869626282","t":1704066319869,"p":"0.0017222","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066272969550100","t":1704066272969,"p":"0.0017223","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066253469184652","t":1704066253469,"p":"0.0017224","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066213270567605","t":1704066213270,"p":"0.0017222","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066180368126323","t":1704066180368,"p":"0.0017217","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066161268086071","t":1704066161268,"p":"0.0017214","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066140073629274","t":1704066140073,"p":"0.0017214","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066122368300829","t":1704066122368,"p":"0.0017211","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066086568164264","t":1704066086568,"p":"0.0017211","q":"0.001","s":"SELL","i":"LTC_BTC"},{"d":"1704066065223951024","t":1704066065223,"p":"0.0017206","q":"0.001","s":"BUY","i":"LTC_BTC"},{"d":"1704066043968246983","t":1704066043968,"p":"0.0017216","q":"0.001","s":"BUY","i":"LTC_BTC"}]}}
2024-01-01T00:00:01.5266849Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067201368020310","t":1704067201368,"p":"72.842","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704067176869506661","t":1704067176869,"p":"72.835","q":"0.001","s":"BUY","i":"LTC_USD"},{"d":"1704067135268062004","t":1704067135268,"p":"72.861","q":"0.001","s":"BUY","i":"LTC_USD"},{"d":"1704067108668226931","t":1704067108668,"p":"72.859","q":"0.001","s":"BUY","i":"LTC_USD"},{"d":"1704067091468397260","t":1704067091468,"p":"72.863","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704067068491442800","t":1704067068491,"p":"72.853","q":"2.945","s":"BUY","i":"LTC_USD"},{"d":"1704067055568174880","t":1704067055568,"p":"72.816","q":"0.001","s":"BUY","i":"LTC_USD"},{"d":"1704067051754039265","t":1704067051754,"p":"72.845","q":"0.155","s":"SELL","i":"LTC_USD"},{"d":"1704067036368323676","t":1704067036368,"p":"72.835","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704067032994247645","t":1704067032994,"p":"72.818","q":"1.434","s":"BUY","i":"LTC_USD"},{"d":"1704067016574489124","t":1704067016574,"p":"72.811","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066999067981393","t":1704066999067,"p":"72.778","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066978339837299","t":1704066978339,"p":"72.731","q":"2.192","s":"BUY","i":"LTC_USD"},{"d":"1704066973167848622","t":1704066973167,"p":"72.736","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066952368173987","t":1704066952368,"p":"72.751","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066949577656119","t":1704066949577,"p":"72.774","q":"0.795","s":"SELL","i":"LTC_USD"},{"d":"1704066949281899445","t":1704066949281,"p":"72.774","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066949280276641","t":1704066949280,"p":"72.774","q":"0.003","s":"SELL","i":"LTC_USD"},{"d":"1704066949278498317","t":1704066949278,"p":"72.774","q":"0.014","s":"SELL","i":"LTC_USD"},{"d":"1704066949271085063","t":1704066949271,"p":"72.774","q":"0.060","s":"SELL","i":"LTC_USD"},{"d":"1704066949267394210","t":1704066949267,"p":"72.774","q":"0.254","s":"SELL","i":"LTC_USD"},{"d":"1704066932478080324","t":1704066932478,"p":"72.742","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066911071649371","t":1704066911071,"p":"72.721","q":"0.001","s":"BUY","i":"LTC_USD"},{"d":"1704066887572823726","t":1704066887572,"p":"72.724","q":"0.001","s":"BUY","i":"LTC_USD"},{"d":"1704066864074074475","t":1704066864074,"p":"72.742","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066828175380403","t":1704066828175,"p":"72.759","q":"0.001","s":"BUY","i":"LTC_USD"},{"d":"1704066824155037047","t":1704066824155,"p":"72.791","q":"4.554","s":"SELL","i":"LTC_USD"},{"d":"1704066787971163328","t":1704066787971,"p":"72.747","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066754375106775","t":1704066754375,"p":"72.742","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066746498722096","t":1704066746498,"p":"72.779","q":"0.093","s":"SELL","i":"LTC_USD"},{"d":"1704066746497254304","t":1704066746497,"p":"72.779","q":"1.803","s":"SELL","i":"LTC_USD"},{"d":"1704066733773792868","t":1704066733773,"p":"72.738","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066724000964834","t":1704066724000,"p":"72.739","q":"3.000","s":"BUY","i":"LTC_USD"},{"d":"1704066698169796994","t":1704066698169,"p":"72.761","q":"0.001","s":"BUY","i":"LTC_USD"},{"d":"1704066695964992933","t":1704066695964,"p":"72.774","q":"3.061","s":"BUY","i":"LTC_USD"},{"d":"1704066695964990567","t":1704066695964,"p":"72.764","q":"3.000","s":"BUY","i":"LTC_USD"},{"d":"1704066695964988479","t":1704066695964,"p":"72.761","q":"3.000","s":"BUY","i":"LTC_USD"},{"d":"1704066660474668562","t":1704066660474,"p":"72.797","q":"0.001","s":"BUY","i":"LTC_USD"},{"d":"1704066637388527275","t":1704066637388,"p":"72.800","q":"1.117","s":"SELL","i":"LTC_USD"},{"d":"1704066637388527274","t":1704066637388,"p":"72.800","q":"3.000","s":"SELL","i":"LTC_USD"},{"d":"1704066626268472683","t":1704066626268,"p":"72.824","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066582192309931","t":1704066582192,"p":"72.883","q":"4.196","s":"SELL","i":"LTC_USD"},{"d":"1704066582192280991","t":1704066582192,"p":"72.883","q":"0.178","s":"SELL","i":"LTC_USD"},{"d":"1704066581955937714","t":1704066581955,"p":"72.883","q":"3.000","s":"BUY","i":"LTC_USD"},{"d":"1704066563471355460","t":1704066563471,"p":"72.873","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066539179869354","t":1704066539179,"p":"72.852","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066518772804207","t":1704066518772,"p":"72.857","q":"0.001","s":"BUY","i":"LTC_USD"},{"d":"1704066480671597223","t":1704066480671,"p":"72.824","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066444480099393","t":1704066444480,"p":"72.795","q":"0.001","s":"SELL","i":"LTC_USD"},{"d":"1704066443880608704","t":1704066443880,"p":"72.801","q":"0.017","s":"BUY","i":"LTC_USD"}]}}
2024-01-01T00:00:01.5267857Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USDT","instrument_name":"LTC_USDT","data":[{"d":"1704067194568137556","t":1704067194568,"p":"72.839","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704067170571386580","t":1704067170571,"p":"72.844","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704067153868279063","t":1704067153868,"p":"72.862","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704067120778921822","t":1704067120778,"p":"72.874","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704067098168356741","t":1704067098168,"p":"72.864","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704067080268303748","t":1704067080268,"p":"72.842","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704067043968046873","t":1704067043968,"p":"72.832","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704067011267967975","t":1704067011267,"p":"72.792","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066992268033012","t":1704066992268,"p":"72.771","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066956068251123","t":1704066956068,"p":"72.753","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066917373488202","t":1704066917373,"p":"72.734","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066898176330911","t":1704066898176,"p":"72.748","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066873077394249","t":1704066873077,"p":"72.757","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066833574632571","t":1704066833574,"p":"72.768","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066827073333643","t":1704066827073,"p":"72.778","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066791868398457","t":1704066791868,"p":"72.760","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066764580934560","t":1704066764580,"p":"72.767","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066758269375440","t":1704066758269,"p":"72.755","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066719771067125","t":1704066719771,"p":"72.764","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066681668126897","t":1704066681668,"p":"72.806","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066675880875957","t":1704066675880,"p":"72.806","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066636670801102","t":1704066636670,"p":"72.836","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066604579981672","t":1704066604579,"p":"72.867","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066594645156967","t":1704066594645,"p":"72.885","q":"3.537","s":"SELL","i":"LTC_USDT"},{"d":"1704066568271633071","t":1704066568271,"p":"72.879","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066535068989479","t":1704066535068,"p":"72.866","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066498593686054","t":1704066498593,"p":"72.859","q":"0.684","s":"BUY","i":"LTC_USDT"},{"d":"1704066498593181717","t":1704066498593,"p":"72.859","q":"0.627","s":"BUY","i":"LTC_USDT"},{"d":"1704066485683279822","t":1704066485683,"p":"72.826","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066452077651522","t":1704066452077,"p":"72.807","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066413277252739","t":1704066413277,"p":"72.795","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066392271616491","t":1704066392271,"p":"72.796","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066351574647599","t":1704066351574,"p":"72.739","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066337607183961","t":1704066337607,"p":"72.734","q":"0.799","s":"SELL","i":"LTC_USDT"},{"d":"1704066309969158083","t":1704066309969,"p":"72.749","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066304253328384","t":1704066304253,"p":"72.777","q":"3.537","s":"SELL","i":"LTC_USDT"},{"d":"1704066304253256118","t":1704066304253,"p":"72.777","q":"0.684","s":"SELL","i":"LTC_USDT"},{"d":"1704066304252292402","t":1704066304252,"p":"72.777","q":"3.000","s":"SELL","i":"LTC_USDT"},{"d":"1704066284468245683","t":1704066284468,"p":"72.772","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066259567996684","t":1704066259567,"p":"72.771","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066241970787418","t":1704066241970,"p":"72.771","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066220850545877","t":1704066220850,"p":"72.763","q":"0.656","s":"SELL","i":"LTC_USDT"},{"d":"1704066220847691303","t":1704066220847,"p":"72.763","q":"0.682","s":"SELL","i":"LTC_USDT"},{"d":"1704066220847465188","t":1704066220847,"p":"72.763","q":"0.685","s":"SELL","i":"LTC_USDT"},{"d":"1704066220846542006","t":1704066220846,"p":"72.763","q":"5.894","s":"SELL","i":"LTC_USDT"},{"d":"1704066217268183869","t":1704066217268,"p":"72.768","q":"0.001","s":"BUY","i":"LTC_USDT"},{"d":"1704066179630052510","t":1704066179630,"p":"72.767","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066179368069387","t":1704066179368,"p":"72.767","q":"0.245","s":"SELL","i":"LTC_USDT"},{"d":"1704066179268332215","t":1704066179268,"p":"72.744","q":"0.001","s":"SELL","i":"LTC_USDT"},{"d":"1704066154467967231","t":1704066154467,"p":"72.700","q":"0.001","s":"SELL","i":"LTC_USDT"}]}}
2024-01-01T00:00:01.5268111Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNA2USD-PERP","instrument_name":"LUNA2USD-PERP","data":[{"d":"1704067194772286101","t":1704067194772,"p":"0.8269","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704067176475706704","t":1704067176475,"p":"0.8281","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704067152267931556","t":1704067152267,"p":"0.8279","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704067130067731748","t":1704067130067,"p":"0.8279","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704067108067835225","t":1704067108067,"p":"0.8281","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704067071671312866","t":1704067071671,"p":"0.8272","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704067054772853958","t":1704067054772,"p":"0.8268","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704067016975972819","t":1704067016975,"p":"0.8264","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066998274131053","t":1704066998274,"p":"0.8271","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066972867852810","t":1704066972867,"p":"0.8271","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066950267722977","t":1704066950267,"p":"0.8271","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066920177796559","t":1704066920177,"p":"0.8274","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066914579553213","t":1704066914579,"p":"0.8274","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066891372903438","t":1704066891372,"p":"0.8274","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066866769093471","t":1704066866769,"p":"0.8274","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066832380462023","t":1704066832380,"p":"0.8284","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066825971293479","t":1704066825971,"p":"0.8284","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066786879240956","t":1704066786879,"p":"0.8289","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066753075505909","t":1704066753075,"p":"0.8285","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066728172993504","t":1704066728172,"p":"0.8285","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066694183806480","t":1704066694183,"p":"0.8289","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066658976534381","t":1704066658976,"p":"0.8282","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066638674079675","t":1704066638674,"p":"0.8289","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066602870184605","t":1704066602870,"p":"0.8291","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066565378541419","t":1704066565378,"p":"0.8290","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066558374657563","t":1704066558374,"p":"0.8293","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066531775285436","t":1704066531775,"p":"0.8285","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066492077773800","t":1704066492077,"p":"0.8284","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066457168537523","t":1704066457168,"p":"0.8268","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066432075274832","t":1704066432075,"p":"0.8263","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066395773569951","t":1704066395773,"p":"0.8262","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066361471955736","t":1704066361471,"p":"0.8270","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066337579202594","t":1704066337579,"p":"0.8281","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066331875592800","t":1704066331875,"p":"0.8285","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066305577054092","t":1704066305577,"p":"0.8289","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066283467738828","t":1704066283467,"p":"0.8281","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066265767882998","t":1704066265767,"p":"0.8282","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066226667981072","t":1704066226667,"p":"0.8284","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066206467989358","t":1704066206467,"p":"0.8292","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066186567710267","t":1704066186567,"p":"0.8280","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066162068634900","t":1704066162068,"p":"0.8284","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066124667932454","t":1704066124667,"p":"0.8286","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066107467724502","t":1704066107467,"p":"0.8273","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066090567869495","t":1704066090567,"p":"0.8271","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066072269424665","t":1704066072269,"p":"0.8269","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704066048068176111","t":1704066048068,"p":"0.8267","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704066024067871948","t":1704066024067,"p":"0.8270","q":"1","s":"SELL","i":"LUNA2USD-PERP"},{"d":"1704065991678492749","t":1704065991678,"p":"0.8269","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704065972367785269","t":1704065972367,"p":"0.8269","q":"1","s":"BUY","i":"LUNA2USD-PERP"},{"d":"1704065933667876197","t":1704065933667,"p":"0.8277","q":"1","s":"BUY","i":"LUNA2USD-PERP"}]}}
2024-01-01T00:00:01.5268455Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNA2_USD","instrument_name":"LUNA2_USD","data":[{"d":"1704067191867651279","t":1704067191867,"p":"0.8205","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704067171667729393","t":1704067171667,"p":"0.8247","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704067149467788510","t":1704067149467,"p":"0.8219","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704067129267825471","t":1704067129267,"p":"0.8230","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704067087967924021","t":1704067087967,"p":"0.8235","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704067050667780916","t":1704067050667,"p":"0.8257","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704067034068851471","t":1704067034068,"p":"0.8233","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704067017268027976","t":1704067017268,"p":"0.8226","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066995267824600","t":1704066995267,"p":"0.8222","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066976567829524","t":1704066976567,"p":"0.8213","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066959429191793","t":1704066959429,"p":"0.8274","q":"35.3","s":"SELL","i":"LUNA2_USD"},{"d":"1704066955369441955","t":1704066955369,"p":"0.8218","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066949801995465","t":1704066949801,"p":"0.8221","q":"2.7","s":"BUY","i":"LUNA2_USD"},{"d":"1704066931819075069","t":1704066931819,"p":"0.8215","q":"123.0","s":"BUY","i":"LUNA2_USD"},{"d":"1704066930867958382","t":1704066930867,"p":"0.8210","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066894374104843","t":1704066894374,"p":"0.8256","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066886179867629","t":1704066886179,"p":"0.8257","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066867428736744","t":1704066867428,"p":"0.8276","q":"43.9","s":"SELL","i":"LUNA2_USD"},{"d":"1704066857773838694","t":1704066857773,"p":"0.8230","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066851670252101","t":1704066851670,"p":"0.8230","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066816073956103","t":1704066816073,"p":"0.8229","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066781975650680","t":1704066781975,"p":"0.8232","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066747180537115","t":1704066747180,"p":"0.8240","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066710272476321","t":1704066710272,"p":"0.8240","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066673072442464","t":1704066673072,"p":"0.8240","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066636670682484","t":1704066636670,"p":"0.8246","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066600831703781","t":1704066600831,"p":"0.8228","q":"11.3","s":"BUY","i":"LUNA2_USD"},{"d":"1704066600779648994","t":1704066600779,"p":"0.8228","q":"104.8","s":"BUY","i":"LUNA2_USD"},{"d":"1704066600779646108","t":1704066600779,"p":"0.8227","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066590973505818","t":1704066590973,"p":"0.8241","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066583579079811","t":1704066583579,"p":"0.8223","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066550116618242","t":1704066550116,"p":"0.8270","q":"1.9","s":"SELL","i":"LUNA2_USD"},{"d":"1704066541773466012","t":1704066541773,"p":"0.8242","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066530919868102","t":1704066530919,"p":"0.8258","q":"20.3","s":"SELL","i":"LUNA2_USD"},{"d":"1704066530919387880","t":1704066530919,"p":"0.8258","q":"479.7","s":"SELL","i":"LUNA2_USD"},{"d":"1704066511848998079","t":1704066511848,"p":"0.8207","q":"2.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066507786712717","t":1704066507786,"p":"0.8264","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066505650266379","t":1704066505650,"p":"0.8286","q":"120.6","s":"BUY","i":"LUNA2_USD"},{"d":"1704066472774531284","t":1704066472774,"p":"0.8264","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066435872086217","t":1704066435872,"p":"0.8264","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066397572226048","t":1704066397572,"p":"0.8264","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066356173102825","t":1704066356173,"p":"0.8270","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066331931170371","t":1704066331931,"p":"0.8246","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066310705807616","t":1704066310705,"p":"0.8244","q":"5.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066309969741287","t":1704066309969,"p":"0.8249","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066286775300184","t":1704066286775,"p":"0.8255","q":"0.1","s":"BUY","i":"LUNA2_USD"},{"d":"1704066268267707865","t":1704066268267,"p":"0.8263","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066242567878781","t":1704066242567,"p":"0.8263","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066224143358999","t":1704066224143,"p":"0.8263","q":"0.1","s":"SELL","i":"LUNA2_USD"},{"d":"1704066206467929982","t":1704066206467,"p":"0.8263","q":"0.1","s":"BUY","i":"LUNA2_USD"}]}}
2024-01-01T00:00:01.5293111Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNA2_USDT","instrument_name":"LUNA2_USDT","data":[{"d":"1704067183167802193","t":1704067183167,"p":"0.8257","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704067161767749865","t":1704067161767,"p":"0.8221","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704067137774991755","t":1704067137774,"p":"0.8221","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704067101267818695","t":1704067101267,"p":"0.8222","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704067083068110767","t":1704067083068,"p":"0.8220","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704067058767710171","t":1704067058767,"p":"0.8217","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704067038173706599","t":1704067038173,"p":"0.8215","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704067017167850014","t":1704067017167,"p":"0.8211","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066993368152948","t":1704066993368,"p":"0.8212","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066959185049479","t":1704066959185,"p":"0.8216","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066935074625382","t":1704066935074,"p":"0.8215","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066898868718826","t":1704066898868,"p":"0.8217","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066861369600583","t":1704066861369,"p":"0.8218","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066837171925290","t":1704066837171,"p":"0.8220","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066811071196821","t":1704066811071,"p":"0.8221","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066778279260249","t":1704066778279,"p":"0.8222","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066754073700464","t":1704066754073,"p":"0.8222","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066730168763278","t":1704066730168,"p":"0.8222","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066702768231723","t":1704066702768,"p":"0.8224","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066678868400402","t":1704066678868,"p":"0.8222","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066654773739285","t":1704066654773,"p":"0.8223","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066633071032356","t":1704066633071,"p":"0.8223","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066598176736326","t":1704066598176,"p":"0.8224","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066553877990883","t":1704066553877,"p":"0.8225","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066520279625324","t":1704066520279,"p":"0.8224","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066498673038882","t":1704066498673,"p":"0.8224","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066463173712887","t":1704066463173,"p":"0.8218","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066427772912650","t":1704066427772,"p":"0.8215","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066393868576074","t":1704066393868,"p":"0.8215","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066368074500074","t":1704066368074,"p":"0.8214","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066339272128968","t":1704066339272,"p":"0.8224","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066333775525990","t":1704066333775,"p":"0.8185","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066310278913244","t":1704066310278,"p":"0.8224","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066282867733722","t":1704066282867,"p":"0.8222","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066266067801261","t":1704066266067,"p":"0.8222","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066249270335040","t":1704066249270,"p":"0.8182","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066229969598217","t":1704066229969,"p":"0.8222","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066207367691893","t":1704066207367,"p":"0.8222","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704066174968109050","t":1704066174968,"p":"0.8222","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066154267809724","t":1704066154267,"p":"0.8222","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066113867922382","t":1704066113867,"p":"0.8222","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066088968039327","t":1704066088968,"p":"0.8218","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066050567945306","t":1704066050567,"p":"0.8215","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704066030567972247","t":1704066030567,"p":"0.8215","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704065994467870898","t":1704065994467,"p":"0.8179","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704065976767772328","t":1704065976767,"p":"0.8216","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704065935367747014","t":1704065935367,"p":"0.8219","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704065912967919743","t":1704065912967,"p":"0.8180","q":"0.1","s":"SELL","i":"LUNA2_USDT"},{"d":"1704065888968152007","t":1704065888968,"p":"0.8218","q":"0.1","s":"BUY","i":"LUNA2_USDT"},{"d":"1704065865268006680","t":1704065865268,"p":"0.8219","q":"0.1","s":"BUY","i":"LUNA2_USDT"}]}}
2024-01-01T00:00:01.5293921Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNCUSD-PERP","instrument_name":"LUNCUSD-PERP","data":[{"d":"1704067200368193622","t":1704067200368,"p":"0.00013858","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704067183168109545","t":1704067183168,"p":"0.00013859","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704067158568210942","t":1704067158568,"p":"0.00013868","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704067140581347550","t":1704067140581,"p":"0.00013873","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704067116868125311","t":1704067116868,"p":"0.00013878","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704067099768352510","t":1704067099768,"p":"0.00013875","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704067061271687209","t":1704067061271,"p":"0.00013870","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704067039468092655","t":1704067039468,"p":"0.00013859","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704067021168013359","t":1704067021168,"p":"0.00013849","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066998568278420","t":1704066998568,"p":"0.00013846","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066964367960176","t":1704066964367,"p":"0.00013850","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066945368083566","t":1704066945368,"p":"0.00013850","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066905173110036","t":1704066905173,"p":"0.00013867","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066881677978783","t":1704066881677,"p":"0.00013862","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066862676178168","t":1704066862676,"p":"0.00013859","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066842470589657","t":1704066842470,"p":"0.00013861","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066808870092719","t":1704066808870,"p":"0.00013870","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066771770474529","t":1704066771770,"p":"0.00013888","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066764973909485","t":1704066764973,"p":"0.00013894","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066743176139423","t":1704066743176,"p":"0.00013885","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066720183846143","t":1704066720183,"p":"0.00013892","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066685771986244","t":1704066685771,"p":"0.00013921","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066643473444123","t":1704066643473,"p":"0.00013877","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066606471120315","t":1704066606471,"p":"0.00013874","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066567970387306","t":1704066567970,"p":"0.00013875","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066528971754967","t":1704066528971,"p":"0.00013870","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066505774823947","t":1704066505774,"p":"0.00013855","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066486670675089","t":1704066486670,"p":"0.00013859","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066463378116155","t":1704066463378,"p":"0.00013849","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066456777250154","t":1704066456777,"p":"0.00013849","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066423670017595","t":1704066423670,"p":"0.00013847","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066402070074196","t":1704066402070,"p":"0.00013853","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066366292056141","t":1704066366292,"p":"0.00013844","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066346478799009","t":1704066346478,"p":"0.00013856","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066341477595114","t":1704066341477,"p":"0.00013856","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066317274627819","t":1704066317274,"p":"0.00013870","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066285872489152","t":1704066285872,"p":"0.00013870","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066259868000966","t":1704066259868,"p":"0.00013860","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066239168149316","t":1704066239168,"p":"0.00013861","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066217168295447","t":1704066217168,"p":"0.00013865","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066181368106096","t":1704066181368,"p":"0.00013859","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066157268399862","t":1704066157268,"p":"0.00013856","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066136372281007","t":1704066136372,"p":"0.00013859","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066104468110777","t":1704066104468,"p":"0.00013849","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066083468089689","t":1704066083468,"p":"0.00013841","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704066062468185306","t":1704066062468,"p":"0.00013850","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066040768092026","t":1704066040768,"p":"0.00013853","q":"10000","s":"BUY","i":"LUNCUSD-PERP"},{"d":"1704066022568062042","t":1704066022568,"p":"0.00013849","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704065987868130595","t":1704065987868,"p":"0.00013844","q":"10000","s":"SELL","i":"LUNCUSD-PERP"},{"d":"1704065952568063423","t":1704065952568,"p":"0.00013844","q":"10000","s":"BUY","i":"LUNCUSD-PERP"}]}}
2024-01-01T00:00:01.5294883Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNC_USD","instrument_name":"LUNC_USD","data":[{"d":"1704067179978718923","t":1704067179978,"p":"0.00013866","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704067179568075720","t":1704067179568,"p":"0.00013871","q":"1000","s":"BUY","i":"LUNC_USD"},{"d":"1704067155668086755","t":1704067155668,"p":"0.00013870","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704067142074586064","t":1704067142074,"p":"0.00013870","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704067131771627227","t":1704067131771,"p":"0.00013870","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704067125077522552","t":1704067125077,"p":"0.00013870","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704067110068379798","t":1704067110068,"p":"0.00013871","q":"1000","s":"BUY","i":"LUNC_USD"},{"d":"1704067090068456133","t":1704067090068,"p":"0.00013871","q":"1000","s":"BUY","i":"LUNC_USD"},{"d":"1704067066577136474","t":1704067066577,"p":"0.00013870","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704067058468093166","t":1704067058468,"p":"0.00013871","q":"1000","s":"BUY","i":"LUNC_USD"},{"d":"1704067049699561213","t":1704067049699,"p":"0.00013870","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704067039368010595","t":1704067039368,"p":"0.00013870","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704067032374397865","t":1704067032374,"p":"0.00013867","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704067021667958966","t":1704067021667,"p":"0.00013865","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704066998268381420","t":1704066998268,"p":"0.00013864","q":"1000","s":"BUY","i":"LUNC_USD"},{"d":"1704066996780592469","t":1704066996780,"p":"0.00013857","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704066971068211384","t":1704066971068,"p":"0.00013871","q":"1000","s":"BUY","i":"LUNC_USD"},{"d":"1704066970373507207","t":1704066970373,"p":"0.00013870","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704066951668028441","t":1704066951668,"p":"0.00013871","q":"1000","s":"BUY","i":"LUNC_USD"},{"d":"1704066931780423906","t":1704066931780,"p":"0.00013871","q":"1000","s":"BUY","i":"LUNC_USD"},{"d":"1704066926577929392","t":1704066926577,"p":"0.00013871","q":"200000","s":"SELL","i":"LUNC_USD"},{"d":"1704066926577929391","t":1704066926577,"p":"0.00013871","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704066910779527850","t":1704066910779,"p":"0.00013882","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704066892383882710","t":1704066892383,"p":"0.00013874","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704066891382175288","t":1704066891382,"p":"0.00013884","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704066865974848596","t":1704066865974,"p":"0.00013873","q":"1000","s":"BUY","i":"LUNC_USD"},{"d":"1704066844585752814","t":1704066844585,"p":"0.00013878","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704066812273898965","t":1704066812273,"p":"0.00013885","q":"1000","s":"BUY","i":"LUNC_USD"},{"d":"1704066808878207125","t":1704066808878,"p":"0.00013869","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704066779270862954","t":1704066779270,"p":"0.00013897","q":"1000","s":"BUY","i":"LUNC_USD"},{"d":"1704066746669873353","t":1704066746669,"p":"0.00013906","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704066740076615012","t":1704066740076,"p":"0.00013906","q":"1000","s":"SELL","i":"LUNC_USD"},{"d":"1704066695975346765","t":1704066695975,"p":"0.00013923","q":"1000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663269676946","t":1704066663269,"p":"0.00013913","q":"14000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663269606270","t":1704066663269,"p":"0.00013913","q":"200000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663269497922","t":1704066663269,"p":"0.00013913","q":"72000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663269496283","t":1704066663269,"p":"0.00013913","q":"14000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663269494545","t":1704066663269,"p":"0.00013913","q":"200000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663269426668","t":1704066663269,"p":"0.00013913","q":"14000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663269419485","t":1704066663269,"p":"0.00013913","q":"200000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663268016881","t":1704066663268,"p":"0.00013913","q":"144000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663267965378","t":1704066663267,"p":"0.00013913","q":"14000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663267917320","t":1704066663267,"p":"0.00013913","q":"200000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663267910383","t":1704066663267,"p":"0.00013913","q":"14000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663267843437","t":1704066663267,"p":"0.00013913","q":"200000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663266204453","t":1704066663266,"p":"0.00013913","q":"9000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663265198586","t":1704066663265,"p":"0.00013913","q":"27000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663265148740","t":1704066663265,"p":"0.00013913","q":"8000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663265050116","t":1704066663265,"p":"0.00013913","q":"8000","s":"BUY","i":"LUNC_USD"},{"d":"1704066663264924562","t":1704066663264,"p":"0.00013913","q":"2000","s":"BUY","i":"LUNC_USD"}]}}
2024-01-01T00:00:01.5295454Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNC_USDT","instrument_name":"LUNC_USDT","data":[{"d":"1704067181475420572","t":1704067181475,"p":"0.00013856","q":"1000","s":"SELL","i":"LUNC_USDT"},{"d":"1704067179978657335","t":1704067179978,"p":"0.00013856","q":"1000","s":"BUY","i":"LUNC_USDT"},{"d":"1704067142074532204","t":1704067142074,"p":"0.00013858","q":"1000","s":"BUY","i":"LUNC_USDT"},{"d":"1704067125077585585","t":1704067125077,"p":"0.00013863","q":"1000","s":"BUY","i":"LUNC_USDT"},{"d":"1704067108668291274","t":1704067108668,"p":"0.00013853","q":"1000","s":"SELL","i":"LUNC_USDT"},{"d":"1704067091468402421","t":1704067091468,"p":"0.00013851","q":"1000","s":"SELL","i":"LUNC_USDT"},{"d":"1704067066574977536","t":1704067066574,"p":"0.00013851","q":"1000","s":"BUY","i":"LUNC_USDT"},{"d":"1704067049699554445","t":1704067049699,"p":"0.00013851","q":"1000","s":"BUY","i":"LUNC_USDT"},{"d":"1704067032372714425","t":1704067032372,"p":"0.00013844","q":"1000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066996780568563","t":1704066996780,"p":"0.00013844","q":"1000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066995590418758","t":1704066995590,"p":"0.00013844","q":"1000","s":"SELL","i":"LUNC_USDT"},{"d":"1704066962468141612","t":1704066962468,"p":"0.00013844","q":"1000","s":"SELL","i":"LUNC_USDT"},{"d":"1704066935075584160","t":1704066935075,"p":"0.00013844","q":"1000","s":"SELL","i":"LUNC_USDT"},{"d":"1704066892383934241","t":1704066892383,"p":"0.00013853","q":"1000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066872475422386","t":1704066872475,"p":"0.00013852","q":"1000","s":"SELL","i":"LUNC_USDT"},{"d":"1704066846676125616","t":1704066846676,"p":"0.00013861","q":"1000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066808878231922","t":1704066808878,"p":"0.00013861","q":"1000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066777768252779","t":1704066777768,"p":"0.00013899","q":"1000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066776453489758","t":1704066776453,"p":"0.00013885","q":"60000","s":"SELL","i":"LUNC_USDT"},{"d":"1704066776453481659","t":1704066776453,"p":"0.00013885","q":"118000","s":"SELL","i":"LUNC_USDT"},{"d":"1704066776453466127","t":1704066776453,"p":"0.00013885","q":"14000","s":"SELL","i":"LUNC_USDT"},{"d":"1704066776453458456","t":1704066776453,"p":"0.00013885","q":"200000","s":"SELL","i":"LUNC_USDT"},{"d":"1704066746071206811","t":1704066746071,"p":"0.00013898","q":"1000","s":"SELL","i":"LUNC_USDT"},{"d":"1704066740076330633","t":1704066740076,"p":"0.00013898","q":"1000","s":"SELL","i":"LUNC_USDT"},{"d":"1704066712585185843","t":1704066712585,"p":"0.00013913","q":"1000","s":"SELL","i":"LUNC_USDT"},{"d":"1704066674574354531","t":1704066674574,"p":"0.00013893","q":"1000","s":"SELL","i":"LUNC_USDT"},{"d":"1704066663269946756","t":1704066663269,"p":"0.00013907","q":"2000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663266176917","t":1704066663266,"p":"0.00013907","q":"7000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663265196644","t":1704066663265,"p":"0.00013907","q":"23000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663265130674","t":1704066663265,"p":"0.00013907","q":"2000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663261905094","t":1704066663261,"p":"0.00013907","q":"3000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663259934073","t":1704066663259,"p":"0.00013907","q":"77000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663259421511","t":1704066663259,"p":"0.00013907","q":"8000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663257412843","t":1704066663257,"p":"0.00013907","q":"2000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663218917129","t":1704066663218,"p":"0.00013907","q":"49000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663215408473","t":1704066663215,"p":"0.00013907","q":"11000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663214322580","t":1704066663214,"p":"0.00013907","q":"2000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663213838289","t":1704066663213,"p":"0.00013907","q":"74000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663213690629","t":1704066663213,"p":"0.00013907","q":"8000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663211800493","t":1704066663211,"p":"0.00013907","q":"1000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663211730030","t":1704066663211,"p":"0.00013907","q":"2000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663211494339","t":1704066663211,"p":"0.00013907","q":"8000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663211096157","t":1704066663211,"p":"0.00013907","q":"6000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663211047866","t":1704066663211,"p":"0.00013907","q":"5000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663211027148","t":1704066663211,"p":"0.00013907","q":"97000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663210062894","t":1704066663210,"p":"0.00013907","q":"2000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663209856357","t":1704066663209,"p":"0.00013907","q":"36000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663209390783","t":1704066663209,"p":"0.00013907","q":"23000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663209386162","t":1704066663209,"p":"0.00013907","q":"22000","s":"BUY","i":"LUNC_USDT"},{"d":"1704066663209313888","t":1704066663209,"p":"0.00013907","q":"22000","s":"BUY","i":"LUNC_USDT"}]}}
2024-01-01T00:00:01.5297223Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MAGICUSD-PERP","instrument_name":"MAGICUSD-PERP","data":[{"d":"1704067183968136870","t":1704067183968,"p":"1.08319","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704067164468030805","t":1704067164468,"p":"1.08563","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704067121868178506","t":1704067121868,"p":"1.08542","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704067104368018325","t":1704067104368,"p":"1.08517","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704067080268347684","t":1704067080268,"p":"1.08448","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704067041368148848","t":1704067041368,"p":"1.08222","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704067020971558916","t":1704067020971,"p":"1.08206","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066997269322307","t":1704066997269,"p":"1.08196","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066974268284640","t":1704066974268,"p":"1.08181","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066956968292776","t":1704066956968,"p":"1.08182","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066918874590615","t":1704066918874,"p":"1.08226","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066885375868677","t":1704066885375,"p":"1.08302","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066876573859038","t":1704066876573,"p":"1.08256","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066855572472237","t":1704066855572,"p":"1.08257","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066835571784021","t":1704066835571,"p":"1.08246","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066809080628050","t":1704066809080,"p":"1.08272","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066775374653022","t":1704066775374,"p":"1.08268","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066753282687088","t":1704066753282,"p":"1.08264","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066730877339737","t":1704066730877,"p":"1.08258","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066708776439736","t":1704066708776,"p":"1.08327","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066671875338366","t":1704066671875,"p":"1.08386","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066634572405534","t":1704066634572,"p":"1.08406","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066605076077395","t":1704066605076,"p":"1.08420","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066565377667961","t":1704066565377,"p":"1.08566","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066527368832092","t":1704066527368,"p":"1.08357","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066487881465900","t":1704066487881,"p":"1.07898","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066467771223159","t":1704066467771,"p":"1.08136","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066448572164825","t":1704066448572,"p":"1.08127","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066411779713271","t":1704066411779,"p":"1.08131","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066378375509326","t":1704066378375,"p":"1.08136","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066348172958431","t":1704066348172,"p":"1.08171","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066339271843937","t":1704066339271,"p":"1.08170","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066312579431729","t":1704066312579,"p":"1.08176","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066287872882708","t":1704066287872,"p":"1.08112","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066262368142004","t":1704066262368,"p":"1.08111","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066224468091120","t":1704066224468,"p":"1.08126","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066202568018903","t":1704066202568,"p":"1.08138","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066185868051377","t":1704066185868,"p":"1.08136","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066163468141225","t":1704066163468,"p":"1.08141","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066143468173977","t":1704066143468,"p":"1.08125","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066106368185241","t":1704066106368,"p":"1.08035","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066089768211522","t":1704066089768,"p":"1.08007","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066066767994558","t":1704066066767,"p":"1.07711","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066044468054018","t":1704066044468,"p":"1.07911","q":"1","s":"BUY","i":"MAGICUSD-PERP"},{"d":"1704066022168199810","t":1704066022168,"p":"1.07517","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704066002768327408","t":1704066002768,"p":"1.07954","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704065986167893518","t":1704065986167,"p":"1.07560","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704065950768077013","t":1704065950768,"p":"1.07952","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704065931967998622","t":1704065931967,"p":"1.07556","q":"1","s":"SELL","i":"MAGICUSD-PERP"},{"d":"1704065909468251481","t":1704065909468,"p":"1.08169","q":"1","s":"BUY","i":"MAGICUSD-PERP"}]}}
2024-01-01T00:00:01.5298434Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MAGIC_USD","instrument_name":"MAGIC_USD","data":[{"d":"1704067180469009227","t":1704067180469,"p":"1.08457","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704067143268101530","t":1704067143268,"p":"1.08471","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704067117768032660","t":1704067117768,"p":"1.08468","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704067100868283150","t":1704067100868,"p":"1.08364","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704067079468184450","t":1704067079468,"p":"1.08336","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704067062668035008","t":1704067062668,"p":"1.08248","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704067023968064757","t":1704067023968,"p":"1.08173","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066990468235764","t":1704066990468,"p":"1.08044","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066972068262691","t":1704066972068,"p":"1.08071","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066953567962004","t":1704066953567,"p":"1.08070","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066927572017094","t":1704066927572,"p":"1.08075","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066888281975509","t":1704066888281,"p":"1.08200","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066850578581911","t":1704066850578,"p":"1.08172","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066813672388288","t":1704066813672,"p":"1.08186","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066807976342936","t":1704066807976,"p":"1.08185","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066771770618808","t":1704066771770,"p":"1.08231","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066765274277243","t":1704066765274,"p":"1.08228","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066726872383392","t":1704066726872,"p":"1.08103","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066700469745960","t":1704066700469,"p":"1.08218","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066676372554192","t":1704066676372,"p":"1.08249","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066651483571341","t":1704066651483,"p":"1.08348","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066630571203927","t":1704066630571,"p":"1.08349","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066587971880250","t":1704066587971,"p":"1.08395","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066550974687420","t":1704066550974,"p":"1.08351","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066544175217870","t":1704066544175,"p":"1.08346","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066507775651724","t":1704066507775,"p":"1.08255","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066487377002434","t":1704066487377,"p":"1.08196","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066464969546389","t":1704066464969,"p":"1.07999","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066443069343940","t":1704066443069,"p":"1.08000","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066417174459112","t":1704066417174,"p":"1.07996","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066394972604231","t":1704066394972,"p":"1.07988","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066356174451614","t":1704066356174,"p":"1.08043","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066350876150996","t":1704066350876,"p":"1.08039","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066325071336873","t":1704066325071,"p":"1.08125","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066304272881370","t":1704066304272,"p":"1.08124","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066273368049258","t":1704066273368,"p":"1.07961","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066251382875870","t":1704066251382,"p":"1.07959","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066229970028511","t":1704066229970,"p":"1.07959","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066188968311910","t":1704066188968,"p":"1.08030","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066165168038493","t":1704066165168,"p":"1.08077","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066146868178078","t":1704066146868,"p":"1.08045","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066128667946864","t":1704066128667,"p":"1.08044","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066089068332455","t":1704066089068,"p":"1.07874","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066067470628262","t":1704066067470,"p":"1.07706","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704066046368171192","t":1704066046368,"p":"1.07798","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704066027168109935","t":1704066027168,"p":"1.07795","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704065992268533688","t":1704065992268,"p":"1.07833","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704065972568094076","t":1704065972568,"p":"1.07864","q":"0.1","s":"SELL","i":"MAGIC_USD"},{"d":"1704065954167950849","t":1704065954167,"p":"1.07967","q":"0.1","s":"BUY","i":"MAGIC_USD"},{"d":"1704065936569649600","t":1704065936569,"p":"1.07842","q":"0.1","s":"SELL","i":"MAGIC_USD"}]}}
2024-01-01T00:00:01.5299007Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MAGIC_USDT","instrument_name":"MAGIC_USDT","data":[{"d":"1704067190468114332","t":1704067190468,"p":"1.08416","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704067168379093498","t":1704067168379,"p":"1.08409","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704067150568337719","t":1704067150568,"p":"1.08429","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704067125568141594","t":1704067125568,"p":"1.08407","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704067103571887618","t":1704067103571,"p":"1.08400","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704067080079869172","t":1704067080079,"p":"1.08324","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704067063368245454","t":1704067063368,"p":"1.08264","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704067043668122163","t":1704067043668,"p":"1.08194","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704067023367978962","t":1704067023367,"p":"1.08129","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704067004267943433","t":1704067004267,"p":"1.08069","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066974568320942","t":1704066974568,"p":"1.08040","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066953268225820","t":1704066953268,"p":"1.08040","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066933276529135","t":1704066933276,"p":"1.08074","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066909571630966","t":1704066909571,"p":"1.08094","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066903970217711","t":1704066903970,"p":"1.08024","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066880468746308","t":1704066880468,"p":"1.08165","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066855872518258","t":1704066855872,"p":"1.08164","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066833880093242","t":1704066833880,"p":"1.08174","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066793875922817","t":1704066793875,"p":"1.08170","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066752769057429","t":1704066752769,"p":"1.08219","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066728173502451","t":1704066728173,"p":"1.08110","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066687475718601","t":1704066687475,"p":"1.08190","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066681668203450","t":1704066681668,"p":"1.08244","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066646172253417","t":1704066646172,"p":"1.08424","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066627469277428","t":1704066627469,"p":"1.08319","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066585572484940","t":1704066585572,"p":"1.08404","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066543874935262","t":1704066543874,"p":"1.08337","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066537469331739","t":1704066537469,"p":"1.08349","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066500474949900","t":1704066500474,"p":"1.08266","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066466773200544","t":1704066466773,"p":"1.08008","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066438768104327","t":1704066438768,"p":"1.08008","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066404669499892","t":1704066404669,"p":"1.07998","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066372576221882","t":1704066372576,"p":"1.07993","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066348172922236","t":1704066348172,"p":"1.08064","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066341972071948","t":1704066341972,"p":"1.08206","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066317274355160","t":1704066317274,"p":"1.08142","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066293373237146","t":1704066293373,"p":"1.08005","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066273068268981","t":1704066273068,"p":"1.08005","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066254867995933","t":1704066254867,"p":"1.08005","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066215167975470","t":1704066215167,"p":"1.08079","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066195769558968","t":1704066195769,"p":"1.08029","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066155968035293","t":1704066155968,"p":"1.07926","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066135371725447","t":1704066135371,"p":"1.08010","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066095368298652","t":1704066095368,"p":"1.07800","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704066077068017932","t":1704066077068,"p":"1.07844","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066054868220938","t":1704066054868,"p":"1.07764","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704066033268026663","t":1704066033268,"p":"1.07747","q":"0.1","s":"BUY","i":"MAGIC_USDT"},{"d":"1704065994868145139","t":1704065994868,"p":"1.07850","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704065972968356370","t":1704065972968,"p":"1.07825","q":"0.1","s":"SELL","i":"MAGIC_USDT"},{"d":"1704065936169151381","t":1704065936169,"p":"1.07870","q":"0.1","s":"BUY","i":"MAGIC_USDT"}]}}
2024-01-01T00:00:01.5300687Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANAUSD-PERP","instrument_name":"MANAUSD-PERP","data":[{"d":"1704067187267753784","t":1704067187267,"p":"0.52071","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704067168772200540","t":1704067168772,"p":"0.52085","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704067150372622248","t":1704067150372,"p":"0.52132","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704067132767808757","t":1704067132767,"p":"0.52093","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704067090467699813","t":1704067090467,"p":"0.52076","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704067050369430658","t":1704067050369,"p":"0.52065","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704067027067931383","t":1704067027067,"p":"0.52036","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704067010467981889","t":1704067010467,"p":"0.52030","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704066993368135854","t":1704066993368,"p":"0.52069","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066957673479954","t":1704066957673,"p":"0.52010","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704066940468058437","t":1704066940468,"p":"0.52010","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704066897473047216","t":1704066897473,"p":"0.52035","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066857774010090","t":1704066857774,"p":"0.52030","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066820468270355","t":1704066820468,"p":"0.52010","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704066800978489494","t":1704066800978,"p":"0.52000","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066763574155644","t":1704066763574,"p":"0.52015","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066722276545203","t":1704066722276,"p":"0.51997","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704066702977705872","t":1704066702977,"p":"0.52035","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066665775013284","t":1704066665775,"p":"0.52025","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066626568308401","t":1704066626568,"p":"0.52020","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066588271478377","t":1704066588271,"p":"0.52070","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704066551574396080","t":1704066551574,"p":"0.52040","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066527568791701","t":1704066527568,"p":"0.52055","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066497269419487","t":1704066497269,"p":"0.52020","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704066460776969588","t":1704066460776,"p":"0.51950","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704066434371454217","t":1704066434371,"p":"0.51955","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066401177321891","t":1704066401177,"p":"0.51965","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066395477150415","t":1704066395477,"p":"0.51965","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066356175055644","t":1704066356175,"p":"0.51950","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066348970625503","t":1704066348970,"p":"0.51930","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704066305172263354","t":1704066305172,"p":"0.51995","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066263967577631","t":1704066263967,"p":"0.51940","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066244367914050","t":1704066244367,"p":"0.51920","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066225167768338","t":1704066225167,"p":"0.51915","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704066207268246710","t":1704066207268,"p":"0.51935","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066189467706303","t":1704066189467,"p":"0.51930","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066164371393600","t":1704066164371,"p":"0.51935","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066142267787755","t":1704066142267,"p":"0.51930","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066106767714150","t":1704066106767,"p":"0.51920","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066083167984940","t":1704066083167,"p":"0.51870","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066066268514664","t":1704066066268,"p":"0.51855","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704066049068187363","t":1704066049068,"p":"0.51835","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704066015567864701","t":1704066015567,"p":"0.51845","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704065990368832987","t":1704065990368,"p":"0.51780","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704065951367885373","t":1704065951367,"p":"0.51770","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704065916067984344","t":1704065916067,"p":"0.51775","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704065897867825220","t":1704065897867,"p":"0.51790","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704065875167689340","t":1704065875167,"p":"0.51840","q":"1","s":"BUY","i":"MANAUSD-PERP"},{"d":"1704065859667753692","t":1704065859667,"p":"0.51845","q":"1","s":"SELL","i":"MANAUSD-PERP"},{"d":"1704065821667852207","t":1704065821667,"p":"0.51750","q":"1","s":"BUY","i":"MANAUSD-PERP"}]}}
2024-01-01T00:00:01.5391658Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANA_BTC","instrument_name":"MANA_BTC","data":[{"d":"1704067188273726430","t":1704067188273,"p":"0.000012323","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704067172468550742","t":1704067172468,"p":"0.000012323","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704067154167952037","t":1704067154167,"p":"0.000012323","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704067118474993413","t":1704067118474,"p":"0.000012321","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704067102467878537","t":1704067102467,"p":"0.000012321","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704067063467772028","t":1704067063467,"p":"0.000012321","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704067040367738818","t":1704067040367,"p":"0.000012322","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704067004967881451","t":1704067004967,"p":"0.000012323","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066978879942250","t":1704066978879,"p":"0.000012320","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066962170673515","t":1704066962170,"p":"0.000012320","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066947077636071","t":1704066947077,"p":"0.000012320","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066926580350641","t":1704066926580,"p":"0.000012320","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066902883056649","t":1704066902883,"p":"0.000012322","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066879977622083","t":1704066879977,"p":"0.000012322","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066857982946370","t":1704066857982,"p":"0.000012323","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066818571663490","t":1704066818571,"p":"0.000012353","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066798179547328","t":1704066798179,"p":"0.000012321","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066775970998663","t":1704066775970,"p":"0.000012318","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066754073758199","t":1704066754073,"p":"0.000012318","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066730168616508","t":1704066730168,"p":"0.000012316","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066690080424579","t":1704066690080,"p":"0.000012321","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066655772390180","t":1704066655772,"p":"0.000012317","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066629472304429","t":1704066629472,"p":"0.000012321","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066622275980378","t":1704066622275,"p":"0.000012321","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066579477845874","t":1704066579477,"p":"0.000012320","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066556579573205","t":1704066556579,"p":"0.000012317","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066515586819127","t":1704066515586,"p":"0.000012315","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066475485716609","t":1704066475485,"p":"0.000012307","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066455678313150","t":1704066455678,"p":"0.000012301","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066434371494842","t":1704066434371,"p":"0.000012306","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066401176893991","t":1704066401176,"p":"0.000012311","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066361879799626","t":1704066361879,"p":"0.000012304","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066323268861326","t":1704066323268,"p":"0.000012311","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066317673066425","t":1704066317673,"p":"0.000012314","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066291773187206","t":1704066291773,"p":"0.000012302","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066267072680239","t":1704066267072,"p":"0.000012302","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066250568014465","t":1704066250568,"p":"0.000012302","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066225779804720","t":1704066225779,"p":"0.000012300","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066188067784444","t":1704066188067,"p":"0.000012305","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066160868031752","t":1704066160868,"p":"0.000012306","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066143267934784","t":1704066143267,"p":"0.000012304","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066106367929783","t":1704066106367,"p":"0.000012303","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066082668071303","t":1704066082668,"p":"0.000012325","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704066061876385802","t":1704066061876,"p":"0.000012289","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066043667903427","t":1704066043667,"p":"0.000012283","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704066007478261819","t":1704066007478,"p":"0.000012310","q":"0.1","s":"SELL","i":"MANA_BTC"},{"d":"1704065989876350703","t":1704065989876,"p":"0.000012269","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704065973471263895","t":1704065973471,"p":"0.000012272","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704065936978929452","t":1704065936978,"p":"0.000012269","q":"0.1","s":"BUY","i":"MANA_BTC"},{"d":"1704065914867707116","t":1704065914867,"p":"0.000012267","q":"0.1","s":"SELL","i":"MANA_BTC"}]}}
2024-01-01T00:00:01.5393842Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANA_USD","instrument_name":"MANA_USD","data":[{"d":"1704067189467934423","t":1704067189467,"p":"0.52083","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704067172337315586","t":1704067172337,"p":"0.52100","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704067151167886534","t":1704067151167,"p":"0.52122","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704067116367943880","t":1704067116367,"p":"0.52091","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704067098068116659","t":1704067098068,"p":"0.52091","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704067062767883183","t":1704067062767,"p":"0.52077","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704067045667874997","t":1704067045667,"p":"0.52067","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704067011067758266","t":1704067011067,"p":"0.52063","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066990167873219","t":1704066990167,"p":"0.52036","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066969675329537","t":1704066969675,"p":"0.52012","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066953284294660","t":1704066953284,"p":"0.52036","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066934184658008","t":1704066934184,"p":"0.52022","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066929373819723","t":1704066929373,"p":"0.52031","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066894773181198","t":1704066894773,"p":"0.52038","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066870068976663","t":1704066870068,"p":"0.52047","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066832380458107","t":1704066832380,"p":"0.52042","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066812574233501","t":1704066812574,"p":"0.52022","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066785271585241","t":1704066785271,"p":"0.52015","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066743567801410","t":1704066743567,"p":"0.52002","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066721071888959","t":1704066721071,"p":"0.52011","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066696465907657","t":1704066696465,"p":"0.52052","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066676372508395","t":1704066676372,"p":"0.52048","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066638674009791","t":1704066638674,"p":"0.52047","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066606176937149","t":1704066606176,"p":"0.52068","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066584471839181","t":1704066584471,"p":"0.52077","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066562876941011","t":1704066562876,"p":"0.52092","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066537469533236","t":1704066537469,"p":"0.52047","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066502974767243","t":1704066502974,"p":"0.52052","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066497269425595","t":1704066497269,"p":"0.52034","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066468873262951","t":1704066468873,"p":"0.52006","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066441478033232","t":1704066441478,"p":"0.51962","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066408375997077","t":1704066408375,"p":"0.51980","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066375379710030","t":1704066375379,"p":"0.51952","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066352469126017","t":1704066352469,"p":"0.51952","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066327577018738","t":1704066327577,"p":"0.51977","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066305499742718","t":1704066305499,"p":"0.51996","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066267267995671","t":1704066267267,"p":"0.51950","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066239768428747","t":1704066239768,"p":"0.51941","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066222574960072","t":1704066222574,"p":"0.51919","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066202867984055","t":1704066202867,"p":"0.51926","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066170967827812","t":1704066170967,"p":"0.51937","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066146567929738","t":1704066146567,"p":"0.51946","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066109672971699","t":1704066109672,"p":"0.51921","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066068167937470","t":1704066068167,"p":"0.51851","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066050568187925","t":1704066050568,"p":"0.51845","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704066028495338340","t":1704066028495,"p":"0.51818","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704066005068154808","t":1704066005068,"p":"0.51798","q":"0.1","s":"SELL","i":"MANA_USD"},{"d":"1704065970267930374","t":1704065970267,"p":"0.51766","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704065953467835306","t":1704065953467,"p":"0.51796","q":"0.1","s":"BUY","i":"MANA_USD"},{"d":"1704065912067971660","t":1704065912067,"p":"0.51776","q":"0.1","s":"SELL","i":"MANA_USD"}]}}
2024-01-01T00:00:01.5394287Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANA_USDT","instrument_name":"MANA_USDT","data":[{"d":"1704067184667729015","t":1704067184667,"p":"0.52076","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704067166468201094","t":1704067166468,"p":"0.52070","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704067145376291289","t":1704067145376,"p":"0.52097","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704067127167727031","t":1704067127167,"p":"0.52092","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704067110367902323","t":1704067110367,"p":"0.52076","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704067090068193741","t":1704067090068,"p":"0.52069","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704067051368025529","t":1704067051368,"p":"0.52063","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704067033583890067","t":1704067033583,"p":"0.52046","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704067013267901365","t":1704067013267,"p":"0.52055","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066993868032450","t":1704066993868,"p":"0.52014","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066954285820032","t":1704066954285,"p":"0.51995","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066933874102081","t":1704066933874,"p":"0.51982","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066895778214887","t":1704066895778,"p":"0.52038","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066873576026509","t":1704066873576,"p":"0.52039","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066846175545815","t":1704066846175,"p":"0.52044","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066840170519361","t":1704066840170,"p":"0.52045","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066805170116402","t":1704066805170,"p":"0.52004","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066768669044933","t":1704066768669,"p":"0.52007","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066733274832022","t":1704066733274,"p":"0.52001","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066726578625712","t":1704066726578,"p":"0.51981","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066703276247173","t":1704066703276,"p":"0.52018","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066668168175169","t":1704066668168,"p":"0.52015","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066626568327677","t":1704066626568,"p":"0.52011","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066599274169642","t":1704066599274,"p":"0.52073","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066561169653133","t":1704066561169,"p":"0.52096","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066542572028146","t":1704066542572,"p":"0.52043","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066507786056619","t":1704066507786,"p":"0.52024","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066473684049111","t":1704066473684,"p":"0.52015","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066456569184376","t":1704066456569,"p":"0.51982","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066422178487134","t":1704066422178,"p":"0.51967","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066386459104266","t":1704066386459,"p":"0.51947","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066362784178859","t":1704066362784,"p":"0.51922","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066349329175911","t":1704066349329,"p":"0.51979","q":"19.2","s":"BUY","i":"MANA_USDT"},{"d":"1704066338873309391","t":1704066338873,"p":"0.51958","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066331877751523","t":1704066331877,"p":"0.51957","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066309574586293","t":1704066309574,"p":"0.51988","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066285069499239","t":1704066285069,"p":"0.51938","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066268367792142","t":1704066268367,"p":"0.51938","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066245767691392","t":1704066245767,"p":"0.51928","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066208068092920","t":1704066208068,"p":"0.51926","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066175668224898","t":1704066175668,"p":"0.51921","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066155367732808","t":1704066155367,"p":"0.51925","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066134968200167","t":1704066134968,"p":"0.51953","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066098167752049","t":1704066098167,"p":"0.51896","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704066081671219899","t":1704066081671,"p":"0.51873","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066062667745618","t":1704066062667,"p":"0.51858","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066043767688939","t":1704066043767,"p":"0.51843","q":"0.1","s":"BUY","i":"MANA_USDT"},{"d":"1704066026667852030","t":1704066026667,"p":"0.51816","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704065992467693946","t":1704065992467,"p":"0.51816","q":"0.1","s":"SELL","i":"MANA_USDT"},{"d":"1704065952767844251","t":1704065952767,"p":"0.51782","q":"0.1","s":"SELL","i":"MANA_USDT"}]}}
2024-01-01T00:00:01.5394755Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MASKUSD-PERP","instrument_name":"MASKUSD-PERP","data":[{"d":"1704067172768151692","t":1704067172768,"p":"3.6050","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704067154668195794","t":1704067154668,"p":"3.6050","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704067137568176474","t":1704067137568,"p":"3.6077","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704067120370346420","t":1704067120370,"p":"3.6050","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704067080768052752","t":1704067080768,"p":"3.6041","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704067043668100535","t":1704067043668,"p":"3.5997","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704067025868421146","t":1704067025868,"p":"3.6023","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066992068174873","t":1704066992068,"p":"3.6004","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066962268086183","t":1704066962268,"p":"3.6003","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066940574989232","t":1704066940574,"p":"3.6003","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066905172469285","t":1704066905172,"p":"3.6036","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066870475475352","t":1704066870475,"p":"3.6030","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066865672277723","t":1704066865672,"p":"3.6030","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066826774719571","t":1704066826774,"p":"3.6020","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066796977590005","t":1704066796977,"p":"3.6029","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066757177600543","t":1704066757177,"p":"3.6029","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066751874526415","t":1704066751874,"p":"3.6029","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066725180115573","t":1704066725180,"p":"3.6024","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066719174247305","t":1704066719174,"p":"3.6024","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066684476712294","t":1704066684476,"p":"3.6021","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066639573808003","t":1704066639573,"p":"3.6037","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066611283377861","t":1704066611283,"p":"3.6064","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066589273540871","t":1704066589273,"p":"3.6064","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066559275948794","t":1704066559275,"p":"3.6045","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066553471264042","t":1704066553471,"p":"3.6045","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066517471342535","t":1704066517471,"p":"3.6045","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066477568340204","t":1704066477568,"p":"3.6009","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066440175485483","t":1704066440175,"p":"3.5985","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066417174454263","t":1704066417174,"p":"3.5960","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066378375419753","t":1704066378375,"p":"3.5940","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066352873421828","t":1704066352873,"p":"3.5954","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066325469852150","t":1704066325469,"p":"3.5975","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066304672474202","t":1704066304672,"p":"3.5964","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066277567978570","t":1704066277567,"p":"3.5938","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066257078856901","t":1704066257078,"p":"3.5938","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066234968132423","t":1704066234968,"p":"3.5938","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066212968401589","t":1704066212968,"p":"3.5939","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066176268303713","t":1704066176268,"p":"3.5906","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704066137268270822","t":1704066137268,"p":"3.5901","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066101372856320","t":1704066101372,"p":"3.5875","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066058168254398","t":1704066058168,"p":"3.5859","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704066037368182655","t":1704066037368,"p":"3.5845","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704065999167994474","t":1704065999167,"p":"3.5857","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704065963568045640","t":1704065963568,"p":"3.5852","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704065926568114410","t":1704065926568,"p":"3.5844","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704065909668215782","t":1704065909668,"p":"3.5858","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704065871268202026","t":1704065871268,"p":"3.5894","q":"1","s":"BUY","i":"MASKUSD-PERP"},{"d":"1704065854267990822","t":1704065854267,"p":"3.5864","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704065820668141661","t":1704065820668,"p":"3.5841","q":"1","s":"SELL","i":"MASKUSD-PERP"},{"d":"1704065781668044293","t":1704065781668,"p":"3.5810","q":"1","s":"BUY","i":"MASKUSD-PERP"}]}}
2024-01-01T00:00:01.5395726Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MASK_USD","instrument_name":"MASK_USD","data":[{"d":"1704067190670349779","t":1704067190670,"p":"3.6044","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704067168468091940","t":1704067168468,"p":"3.6052","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704067132707361562","t":1704067132707,"p":"3.5974","q":"40.9","s":"BUY","i":"MASK_USD"},{"d":"1704067132706252921","t":1704067132706,"p":"3.5974","q":"59.0","s":"BUY","i":"MASK_USD"},{"d":"1704067114368179289","t":1704067114368,"p":"3.6001","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704067095768179859","t":1704067095768,"p":"3.6036","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704067061368137067","t":1704067061368,"p":"3.6035","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704067038168331371","t":1704067038168,"p":"3.6035","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704067001477142018","t":1704067001477,"p":"3.6016","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066965068180268","t":1704066965068,"p":"3.6004","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066943568121013","t":1704066943568,"p":"3.6004","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066918273898480","t":1704066918273,"p":"3.6000","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066885378086494","t":1704066885378,"p":"3.6041","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066878768571597","t":1704066878768,"p":"3.6040","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066856077987998","t":1704066856077,"p":"3.6039","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066831569701274","t":1704066831569,"p":"3.6028","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066825677750905","t":1704066825677,"p":"3.6024","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066796977224735","t":1704066796977,"p":"3.6025","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066771173797706","t":1704066771173,"p":"3.6032","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066744878673388","t":1704066744878,"p":"3.6021","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066713571571359","t":1704066713571,"p":"3.6031","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066707882512802","t":1704066707882,"p":"3.6030","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066666868936091","t":1704066666868,"p":"3.6025","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066635273296180","t":1704066635273,"p":"3.6047","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066629773081991","t":1704066629773,"p":"3.6051","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066592669671082","t":1704066592669,"p":"3.6055","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066557977932202","t":1704066557977,"p":"3.6041","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066551574306761","t":1704066551574,"p":"3.6040","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066518772806632","t":1704066518772,"p":"3.6025","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066513980692818","t":1704066513980,"p":"3.6025","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066490871144794","t":1704066490871,"p":"3.6025","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066458272124383","t":1704066458272,"p":"3.5976","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066420471812884","t":1704066420471,"p":"3.5947","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066382271292666","t":1704066382271,"p":"3.5881","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066362275094688","t":1704066362275,"p":"3.5918","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066336472618604","t":1704066336472,"p":"3.5960","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066313276627028","t":1704066313276,"p":"3.5955","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066271068309940","t":1704066271068,"p":"3.5932","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066232271511727","t":1704066232271,"p":"3.5930","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066188568009090","t":1704066188568,"p":"3.5905","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066169968224368","t":1704066169968,"p":"3.5895","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066148268043387","t":1704066148268,"p":"3.5896","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066131168278051","t":1704066131168,"p":"3.5906","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066096168410374","t":1704066096168,"p":"3.5912","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704066072368208289","t":1704066072368,"p":"3.5862","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704066027468057152","t":1704066027468,"p":"3.5845","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704065988568058777","t":1704065988568,"p":"3.5887","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704065971268424434","t":1704065971268,"p":"3.5850","q":"0.1","s":"SELL","i":"MASK_USD"},{"d":"1704065933175530169","t":1704065933175,"p":"3.5853","q":"0.1","s":"BUY","i":"MASK_USD"},{"d":"1704065910275760141","t":1704065910275,"p":"3.5860","q":"0.1","s":"SELL","i":"MASK_USD"}]}}
2024-01-01T00:00:01.5398058Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MASK_USDT","instrument_name":"MASK_USDT","data":[{"d":"1704067186268060748","t":1704067186268,"p":"3.6025","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704067169368338096","t":1704067169368,"p":"3.6035","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704067132714494527","t":1704067132714,"p":"3.6023","q":"40.9","s":"SELL","i":"MASK_USDT"},{"d":"1704067132708616151","t":1704067132708,"p":"3.6023","q":"6.2","s":"SELL","i":"MASK_USDT"},{"d":"1704067132708612908","t":1704067132708,"p":"3.6024","q":"34.6","s":"SELL","i":"MASK_USDT"},{"d":"1704067132706271220","t":1704067132706,"p":"3.6024","q":"59.0","s":"SELL","i":"MASK_USDT"},{"d":"1704067132168526544","t":1704067132168,"p":"3.6052","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704067109868279366","t":1704067109868,"p":"3.6046","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704067074868279514","t":1704067074868,"p":"3.6036","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704067052467963929","t":1704067052467,"p":"3.6040","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704067030668521237","t":1704067030668,"p":"3.6043","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066992979201880","t":1704066992979,"p":"3.6001","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066958577261937","t":1704066958577,"p":"3.5995","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066942267976297","t":1704066942267,"p":"3.5994","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066917673621799","t":1704066917673,"p":"3.5994","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066885375863285","t":1704066885375,"p":"3.6028","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066876777701102","t":1704066876777,"p":"3.6033","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066851670393772","t":1704066851670,"p":"3.6040","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066846175721236","t":1704066846175,"p":"3.6041","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066805377710527","t":1704066805377,"p":"3.6008","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066781786131339","t":1704066781786,"p":"3.6026","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066758768749235","t":1704066758768,"p":"3.6027","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066736972732346","t":1704066736972,"p":"3.6009","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066712579338837","t":1704066712579,"p":"3.6020","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066706277855956","t":1704066706277,"p":"3.6020","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066670480206550","t":1704066670480,"p":"3.6012","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066647271209417","t":1704066647271,"p":"3.6026","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066608972062452","t":1704066608972,"p":"3.6060","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066573374950504","t":1704066573374,"p":"3.6043","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066545374598624","t":1704066545374,"p":"3.6031","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066539869102929","t":1704066539869,"p":"3.6031","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066516773409338","t":1704066516773,"p":"3.6015","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066481574234743","t":1704066481574,"p":"3.5999","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066462778888115","t":1704066462778,"p":"3.5979","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066424881160363","t":1704066424881,"p":"3.5942","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066419281346011","t":1704066419281,"p":"3.5942","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066390973130225","t":1704066390973,"p":"3.5921","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066356171462098","t":1704066356171,"p":"3.5949","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066334971504598","t":1704066334971,"p":"3.5952","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066315174832396","t":1704066315174,"p":"3.5953","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066284868367939","t":1704066284868,"p":"3.5911","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066263567987160","t":1704066263567,"p":"3.5911","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066244871580846","t":1704066244871,"p":"3.5912","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066204168239342","t":1704066204168,"p":"3.5916","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066169578253129","t":1704066169578,"p":"3.5880","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066133168132647","t":1704066133168,"p":"3.5897","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066098274063647","t":1704066098274,"p":"3.5878","q":"0.1","s":"BUY","i":"MASK_USDT"},{"d":"1704066078468021894","t":1704066078468,"p":"3.5863","q":"0.1","s":"SELL","i":"MASK_USDT"},{"d":"1704066070187234597","t":1704066070187,"p":"3.5852","q":"7.6","s":"BUY","i":"MASK_USDT"},{"d":"1704066059568212920","t":1704066059568,"p":"3.5839","q":"0.1","s":"SELL","i":"MASK_USDT"}]}}
2024-01-01T00:00:01.5400299Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATICUSD-PERP","instrument_name":"MATICUSD-PERP","data":[{"d":"1704067197468334522","t":1704067197468,"p":"0.97084","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704067178473510734","t":1704067178473,"p":"0.97105","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704067143068046846","t":1704067143068,"p":"0.97116","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704067126368230504","t":1704067126368,"p":"0.97060","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704067103772192468","t":1704067103772,"p":"0.97105","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704067084668000160","t":1704067084668,"p":"0.97041","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704067047168210636","t":1704067047168,"p":"0.97045","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704067029768423716","t":1704067029768,"p":"0.97000","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704067009668085674","t":1704067009668,"p":"0.96965","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066990768130439","t":1704066990768,"p":"0.96891","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066966172653055","t":1704066966172,"p":"0.96861","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066949084258590","t":1704066949084,"p":"0.96861","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066925674519531","t":1704066925674,"p":"0.96819","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066906771125990","t":1704066906771,"p":"0.96809","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066869170162714","t":1704066869170,"p":"0.96835","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066829869234377","t":1704066829869,"p":"0.96885","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066795772080276","t":1704066795772,"p":"0.96860","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066758477810384","t":1704066758477,"p":"0.96879","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066751874571084","t":1704066751874,"p":"0.96875","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066730876820885","t":1704066730876,"p":"0.96845","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066709970621807","t":1704066709970,"p":"0.96908","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066672769796129","t":1704066672769,"p":"0.96955","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066650469643150","t":1704066650469,"p":"0.96975","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066642171577549","t":1704066642171,"p":"0.97005","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066601772949825","t":1704066601772,"p":"0.97085","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066565377265497","t":1704066565377,"p":"0.97110","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066557975307822","t":1704066557975,"p":"0.97084","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066527077299436","t":1704066527077,"p":"0.97075","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066495580462147","t":1704066495580,"p":"0.97085","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066487880908294","t":1704066487880,"p":"0.97081","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066465270097225","t":1704066465270,"p":"0.97025","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066438373477524","t":1704066438373,"p":"0.96975","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066431273316571","t":1704066431273,"p":"0.96975","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066410973284763","t":1704066410973,"p":"0.96975","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066372075503915","t":1704066372075,"p":"0.96892","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066350875490239","t":1704066350875,"p":"0.96936","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066308376796674","t":1704066308376,"p":"0.97030","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066268768373916","t":1704066268768,"p":"0.96786","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066252168784154","t":1704066252168,"p":"0.96782","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066212068148192","t":1704066212068,"p":"0.96795","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066193179906650","t":1704066193179,"p":"0.96801","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066170168039251","t":1704066170168,"p":"0.96832","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066152467978913","t":1704066152467,"p":"0.96838","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066128068223786","t":1704066128068,"p":"0.96909","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066127008257827","t":1704066127008,"p":"0.96901","q":"200","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066096276174201","t":1704066096276,"p":"0.97012","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066078068269128","t":1704066078068,"p":"0.96981","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066059368076297","t":1704066059368,"p":"0.97005","q":"1","s":"BUY","i":"MATICUSD-PERP"},{"d":"1704066035571598980","t":1704066035571,"p":"0.96942","q":"1","s":"SELL","i":"MATICUSD-PERP"},{"d":"1704066012068427687","t":1704066012068,"p":"0.96895","q":"1","s":"SELL","i":"MATICUSD-PERP"}]}}
2024-01-01T00:00:01.5400314Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_BTC","instrument_name":"MATIC_BTC","data":[{"d":"1704067174168090806","t":1704067174168,"p":"0.000022939","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704067156072105466","t":1704067156072,"p":"0.000022940","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704067123168198821","t":1704067123168,"p":"0.000022951","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704067102068010341","t":1704067102068,"p":"0.000022951","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704067076768117461","t":1704067076768,"p":"0.000022868","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704067057568292566","t":1704067057568,"p":"0.000022891","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704067039571448680","t":1704067039571,"p":"0.000022938","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704067019568185317","t":1704067019568,"p":"0.000022927","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066998668265412","t":1704066998668,"p":"0.000022936","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066964282708208","t":1704066964282,"p":"0.000022920","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066935968494944","t":1704066935968,"p":"0.000022920","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066930373205630","t":1704066930373,"p":"0.000022918","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066889874004431","t":1704066889874,"p":"0.000022921","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066852570313488","t":1704066852570,"p":"0.000022927","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066846178106450","t":1704066846178,"p":"0.000022928","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066808869726229","t":1704066808869,"p":"0.000022926","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066776173806860","t":1704066776173,"p":"0.000022929","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066737370297504","t":1704066737370,"p":"0.000022932","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066713976829628","t":1704066713976,"p":"0.000022932","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066676673453399","t":1704066676673,"p":"0.000022939","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066653572990089","t":1704066653572,"p":"0.000022940","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066617178281026","t":1704066617178,"p":"0.000022939","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066590972121366","t":1704066590972,"p":"0.000022941","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066558872359186","t":1704066558872,"p":"0.000022941","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066553471114870","t":1704066553471,"p":"0.000022941","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066527077678345","t":1704066527077,"p":"0.000022940","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066488469766849","t":1704066488469,"p":"0.000022940","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066449571450951","t":1704066449571,"p":"0.000022937","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066408877841948","t":1704066408877,"p":"0.000022936","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066375170403703","t":1704066375170,"p":"0.000022936","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066339270929318","t":1704066339270,"p":"0.000022936","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066332683870298","t":1704066332683,"p":"0.000022938","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066310278716436","t":1704066310278,"p":"0.000022941","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066276068135192","t":1704066276068,"p":"0.000022914","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066235267979761","t":1704066235267,"p":"0.000022913","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066217968261008","t":1704066217968,"p":"0.000022920","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066183176043146","t":1704066183176,"p":"0.000022897","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066162979248013","t":1704066162979,"p":"0.000022950","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066121368050244","t":1704066121368,"p":"0.000022959","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066101268027998","t":1704066101268,"p":"0.000022957","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066083179871162","t":1704066083179,"p":"0.000022956","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066045768291319","t":1704066045768,"p":"0.000022946","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704066028768078161","t":1704066028768,"p":"0.000023005","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704066011753012270","t":1704066011753,"p":"0.000022947","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704065975068210709","t":1704065975068,"p":"0.000022949","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704065936671297174","t":1704065936671,"p":"0.000022958","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704065895842972584","t":1704065895842,"p":"0.000022986","q":"0.1","s":"SELL","i":"MATIC_BTC"},{"d":"1704065879268097625","t":1704065879268,"p":"0.000022930","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704065862279632731","t":1704065862279,"p":"0.000022986","q":"0.1","s":"BUY","i":"MATIC_BTC"},{"d":"1704065840076490743","t":1704065840076,"p":"0.000022986","q":"0.1","s":"BUY","i":"MATIC_BTC"}]}}
2024-01-01T00:00:01.5400506Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_USD","instrument_name":"MATIC_USD","data":[{"d":"1704067191968093252","t":1704067191968,"p":"0.97074","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704067172768111850","t":1704067172768,"p":"0.97089","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704067143725444275","t":1704067143725,"p":"0.97084","q":"0.9","s":"BUY","i":"MATIC_USD"},{"d":"1704067137681130892","t":1704067137681,"p":"0.97114","q":"8.5","s":"BUY","i":"MATIC_USD"},{"d":"1704067132268055469","t":1704067132268,"p":"0.97094","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704067130174357792","t":1704067130174,"p":"0.97112","q":"95.6","s":"BUY","i":"MATIC_USD"},{"d":"1704067091672459853","t":1704067091672,"p":"0.97088","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704067077524695920","t":1704067077524,"p":"0.97089","q":"53.6","s":"BUY","i":"MATIC_USD"},{"d":"1704067075256530195","t":1704067075256,"p":"0.97059","q":"225.8","s":"SELL","i":"MATIC_USD"},{"d":"1704067051968150160","t":1704067051968,"p":"0.97043","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704067033076197058","t":1704067033076,"p":"0.97023","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704067017868355334","t":1704067017868,"p":"0.96996","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066998268506527","t":1704066998268,"p":"0.96963","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066975768083692","t":1704066975768,"p":"0.96913","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066957172402509","t":1704066957172,"p":"0.96909","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066939868435180","t":1704066939868,"p":"0.96903","q":"0.5","s":"BUY","i":"MATIC_USD"},{"d":"1704066931275753860","t":1704066931275,"p":"0.96864","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066914426985265","t":1704066914426,"p":"0.96798","q":"68.8","s":"BUY","i":"MATIC_USD"},{"d":"1704066914425670436","t":1704066914425,"p":"0.96785","q":"62.2","s":"BUY","i":"MATIC_USD"},{"d":"1704066914425568081","t":1704066914425,"p":"0.96785","q":"68.0","s":"BUY","i":"MATIC_USD"},{"d":"1704066914424811948","t":1704066914424,"p":"0.96786","q":"54.2","s":"BUY","i":"MATIC_USD"},{"d":"1704066908979095799","t":1704066908979,"p":"0.96786","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704066887573303143","t":1704066887573,"p":"0.96811","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704066852570493548","t":1704066852570,"p":"0.96857","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704066846176981027","t":1704066846176,"p":"0.96856","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704066814168771842","t":1704066814168,"p":"0.96887","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066783178188164","t":1704066783178,"p":"0.96845","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704066776876948401","t":1704066776876,"p":"0.96854","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704066737370102549","t":1704066737370,"p":"0.96855","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066732373068879","t":1704066732373,"p":"0.96866","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066692868356730","t":1704066692868,"p":"0.96932","q":"0.2","s":"BUY","i":"MATIC_USD"},{"d":"1704066675620307342","t":1704066675620,"p":"0.96976","q":"66.8","s":"SELL","i":"MATIC_USD"},{"d":"1704066674874917972","t":1704066674874,"p":"0.96976","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066635087324392","t":1704066635087,"p":"0.96998","q":"52.9","s":"SELL","i":"MATIC_USD"},{"d":"1704066633769867814","t":1704066633769,"p":"0.97002","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066625381237324","t":1704066625381,"p":"0.96991","q":"54.6","s":"SELL","i":"MATIC_USD"},{"d":"1704066625381227674","t":1704066625381,"p":"0.96991","q":"59.6","s":"SELL","i":"MATIC_USD"},{"d":"1704066589273150844","t":1704066589273,"p":"0.97064","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704066557978312076","t":1704066557978,"p":"0.97087","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704066551274823153","t":1704066551274,"p":"0.97091","q":"0.1","s":"BUY","i":"MATIC_USD"},{"d":"1704066541368154275","t":1704066541368,"p":"0.97116","q":"55.0","s":"BUY","i":"MATIC_USD"},{"d":"1704066539769640427","t":1704066539769,"p":"0.97097","q":"68.3","s":"BUY","i":"MATIC_USD"},{"d":"1704066539764333276","t":1704066539764,"p":"0.97097","q":"55.0","s":"BUY","i":"MATIC_USD"},{"d":"1704066513980995545","t":1704066513980,"p":"0.97077","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066490871064091","t":1704066490871,"p":"0.97067","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066455169824132","t":1704066455169,"p":"0.97039","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066443888715691","t":1704066443888,"p":"0.97017","q":"1.3","s":"BUY","i":"MATIC_USD"},{"d":"1704066437368856687","t":1704066437368,"p":"0.96978","q":"0.1","s":"SELL","i":"MATIC_USD"},{"d":"1704066400747651464","t":1704066400747,"p":"0.96965","q":"69.4","s":"SELL","i":"MATIC_USD"},{"d":"1704066400747603319","t":1704066400747,"p":"0.96965","q":"55.0","s":"SELL","i":"MATIC_USD"}]}}
2024-01-01T00:00:01.5411777Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_USDT","instrument_name":"MATIC_USDT","data":[{"d":"1704067182268051724","t":1704067182268,"p":"0.97077","q":"0.1","s":"BUY","i":"MATIC_USDT"},{"d":"1704067166867994295","t":1704067166867,"p":"0.97093","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704067132629038361","t":1704067132629,"p":"0.97111","q":"1105.7","s":"BUY","i":"MATIC_USDT"},{"d":"1704067131119718429","t":1704067131119,"p":"0.97111","q":"503.0","s":"BUY","i":"MATIC_USDT"},{"d":"1704067124567974120","t":1704067124567,"p":"0.97110","q":"300.0","s":"BUY","i":"MATIC_USDT"},{"d":"1704067124426463144","t":1704067124426,"p":"0.97110","q":"813.1","s":"BUY","i":"MATIC_USDT"},{"d":"1704067124161449915","t":1704067124161,"p":"0.97110","q":"300.0","s":"BUY","i":"MATIC_USDT"},{"d":"1704067123751981295","t":1704067123751,"p":"0.97110","q":"300.0","s":"BUY","i":"MATIC_USDT"},{"d":"1704067123352177253","t":1704067123352,"p":"0.97110","q":"500.0","s":"BUY","i":"MATIC_USDT"},{"d":"1704067123351224387","t":1704067123351,"p":"0.97110","q":"300.0","s":"BUY","i":"MATIC_USDT"},{"d":"1704067123348547456","t":1704067123348,"p":"0.97110","q":"521.8","s":"BUY","i":"MATIC_USDT"},{"d":"1704067113768305919","t":1704067113768,"p":"0.97128","q":"0.1","s":"BUY","i":"MATIC_USDT"},{"d":"1704067111951028742","t":1704067111951,"p":"0.97069","q":"325.0","s":"BUY","i":"MATIC_USDT"},{"d":"1704067111949269697","t":1704067111949,"p":"0.97069","q":"65.1","s":"BUY","i":"MATIC_USDT"},{"d":"1704067111948757730","t":1704067111948,"p":"0.97069","q":"69.1","s":"BUY","i":"MATIC_USDT"},{"d":"1704067111939513323","t":1704067111939,"p":"0.97069","q":"325.0","s":"BUY","i":"MATIC_USDT"},{"d":"1704067095855119324","t":1704067095855,"p":"0.97116","q":"70.2","s":"SELL","i":"MATIC_USDT"},{"d":"1704067095854605973","t":1704067095854,"p":"0.97116","q":"65.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704067075767979706","t":1704067075767,"p":"0.97063","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704067055168077316","t":1704067055168,"p":"0.97058","q":"0.1","s":"BUY","i":"MATIC_USDT"},{"d":"1704067023637819958","t":1704067023637,"p":"0.97050","q":"66.7","s":"BUY","i":"MATIC_USDT"},{"d":"1704067023637796872","t":1704067023637,"p":"0.97050","q":"68.9","s":"BUY","i":"MATIC_USDT"},{"d":"1704067023637605642","t":1704067023637,"p":"0.97050","q":"67.9","s":"BUY","i":"MATIC_USDT"},{"d":"1704067020769561959","t":1704067020769,"p":"0.97026","q":"0.1","s":"BUY","i":"MATIC_USDT"},{"d":"1704066997868448896","t":1704066997868,"p":"0.96982","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066959968049947","t":1704066959968,"p":"0.96921","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066935968368658","t":1704066935968,"p":"0.96856","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066896669118623","t":1704066896669,"p":"0.96832","q":"0.1","s":"BUY","i":"MATIC_USDT"},{"d":"1704066879776421311","t":1704066879776,"p":"0.96833","q":"14.4","s":"BUY","i":"MATIC_USDT"},{"d":"1704066870474514016","t":1704066870474,"p":"0.96850","q":"0.1","s":"BUY","i":"MATIC_USDT"},{"d":"1704066832379095165","t":1704066832379,"p":"0.96905","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066826175910640","t":1704066826175,"p":"0.96912","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066791868466948","t":1704066791868,"p":"0.96882","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066757177224399","t":1704066757177,"p":"0.96896","q":"0.1","s":"BUY","i":"MATIC_USDT"},{"d":"1704066736973206578","t":1704066736973,"p":"0.96883","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066712580944287","t":1704066712580,"p":"0.96903","q":"0.1","s":"BUY","i":"MATIC_USDT"},{"d":"1704066675620250511","t":1704066675620,"p":"0.96996","q":"66.6","s":"SELL","i":"MATIC_USDT"},{"d":"1704066672173054393","t":1704066672173,"p":"0.96961","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066642172470553","t":1704066642172,"p":"0.97016","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066635087421102","t":1704066635087,"p":"0.97018","q":"66.5","s":"SELL","i":"MATIC_USDT"},{"d":"1704066635087371329","t":1704066635087,"p":"0.97018","q":"68.9","s":"SELL","i":"MATIC_USDT"},{"d":"1704066634971044501","t":1704066634971,"p":"0.97018","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066609683487693","t":1704066609683,"p":"0.97025","q":"0.1","s":"BUY","i":"MATIC_USDT"},{"d":"1704066575268459859","t":1704066575268,"p":"0.97115","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066555272766492","t":1704066555272,"p":"0.97110","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066541370047088","t":1704066541370,"p":"0.97140","q":"67.0","s":"BUY","i":"MATIC_USDT"},{"d":"1704066541369608564","t":1704066541369,"p":"0.97140","q":"27.5","s":"BUY","i":"MATIC_USDT"},{"d":"1704066541368777726","t":1704066541368,"p":"0.97140","q":"138.0","s":"BUY","i":"MATIC_USDT"},{"d":"1704066518472607086","t":1704066518472,"p":"0.97095","q":"0.1","s":"SELL","i":"MATIC_USDT"},{"d":"1704066480371817911","t":1704066480371,"p":"0.97091","q":"0.1","s":"SELL","i":"MATIC_USDT"}]}}
2024-01-01T00:00:01.5412497Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MBLUSD-PERP","instrument_name":"MBLUSD-PERP","data":[{"d":"1704067200868251518","t":1704067200868,"p":"0.0047343","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704067182678551068","t":1704067182678,"p":"0.0047404","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704067164369463985","t":1704067164369,"p":"0.0047419","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704067145468100445","t":1704067145468,"p":"0.0047339","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704067127967964953","t":1704067127967,"p":"0.0047396","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704067101568024677","t":1704067101568,"p":"0.0047391","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704067084068280510","t":1704067084068,"p":"0.0047436","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704067066268060481","t":1704067066268,"p":"0.0047362","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704067049368002034","t":1704067049368,"p":"0.0047386","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704067014868016532","t":1704067014868,"p":"0.0047386","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066994568374546","t":1704066994568,"p":"0.0047351","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066962368114726","t":1704066962368,"p":"0.0047406","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066938269425130","t":1704066938269,"p":"0.0047406","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066911372203642","t":1704066911372,"p":"0.0047396","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066891873600524","t":1704066891873,"p":"0.0047409","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066857975789774","t":1704066857975,"p":"0.0047411","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066837171735022","t":1704066837171,"p":"0.0047406","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066811371875723","t":1704066811371,"p":"0.0047393","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066775670204314","t":1704066775670,"p":"0.0047401","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066738680148835","t":1704066738680,"p":"0.0047371","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066716575299743","t":1704066716575,"p":"0.0047440","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066697775776605","t":1704066697775,"p":"0.0047401","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066664778596478","t":1704066664778,"p":"0.0047411","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066635273595156","t":1704066635273,"p":"0.0047416","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066628873652538","t":1704066628873,"p":"0.0047416","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066589772508156","t":1704066589772,"p":"0.0047414","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066570873542960","t":1704066570873,"p":"0.0047381","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066532678099214","t":1704066532678,"p":"0.0047376","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066526473905052","t":1704066526473,"p":"0.0047374","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066505279722887","t":1704066505279,"p":"0.0047364","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066470973244788","t":1704066470973,"p":"0.0047351","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066431273117049","t":1704066431273,"p":"0.0047326","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066388972548319","t":1704066388972,"p":"0.0047314","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066360976153363","t":1704066360976,"p":"0.0047311","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066335772075827","t":1704066335772,"p":"0.0047301","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066315178383021","t":1704066315178,"p":"0.0047296","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066289269741374","t":1704066289269,"p":"0.0047271","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066268267987103","t":1704066268267,"p":"0.0047270","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066240868150742","t":1704066240868,"p":"0.0047260","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066224268194880","t":1704066224268,"p":"0.0047260","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066200368241374","t":1704066200368,"p":"0.0047312","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066183571728256","t":1704066183571,"p":"0.0047265","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066165868192334","t":1704066165868,"p":"0.0047266","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066147068096429","t":1704066147068,"p":"0.0047275","q":"100","s":"SELL","i":"MBLUSD-PERP"},{"d":"1704066130068123793","t":1704066130068,"p":"0.0047276","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066106668309915","t":1704066106668,"p":"0.0047273","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066089868330167","t":1704066089868,"p":"0.0047273","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066070769924505","t":1704066070769,"p":"0.0047276","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066053868160842","t":1704066053868,"p":"0.0047264","q":"100","s":"BUY","i":"MBLUSD-PERP"},{"d":"1704066015870110528","t":1704066015870,"p":"0.0047271","q":"100","s":"SELL","i":"MBLUSD-PERP"}]}}
2024-01-01T00:00:01.5412987Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MBL_USD","instrument_name":"MBL_USD","data":[{"d":"1704067174170348495","t":1704067174170,"p":"0.0047531","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704067155468184563","t":1704067155468,"p":"0.0047536","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704067112771567955","t":1704067112771,"p":"0.0047476","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704067086268078331","t":1704067086268,"p":"0.0047514","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704067071977428956","t":1704067071977,"p":"0.0047250","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704067067168102701","t":1704067067168,"p":"0.0047486","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704067031333726391","t":1704067031333,"p":"0.0047490","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704067031277914107","t":1704067031277,"p":"0.0047491","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704067031168128684","t":1704067031168,"p":"0.0047491","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066992629631266","t":1704066992629,"p":"0.0047162","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066991068334380","t":1704066991068,"p":"0.0047497","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066950374951846","t":1704066950374,"p":"0.0047506","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066928271426187","t":1704066928271,"p":"0.0047497","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066892371521666","t":1704066892371,"p":"0.0047515","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066885870908264","t":1704066885870,"p":"0.0047516","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066860073196343","t":1704066860073,"p":"0.0047517","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066831569849498","t":1704066831569,"p":"0.0047510","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066825970935571","t":1704066825970,"p":"0.0047390","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066806474096782","t":1704066806474,"p":"0.0047505","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066787475115744","t":1704066787475,"p":"0.0047505","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066751874823020","t":1704066751874,"p":"0.0047292","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066730876924068","t":1704066730876,"p":"0.0047485","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066692672269297","t":1704066692672,"p":"0.0047517","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066686974133079","t":1704066686974,"p":"0.0047512","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066650172856408","t":1704066650172,"p":"0.0047517","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066616875412889","t":1704066616875,"p":"0.0047526","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066576082195713","t":1704066576082,"p":"0.0047505","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066555272691042","t":1704066555272,"p":"0.0047375","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066536372224690","t":1704066536372,"p":"0.0047495","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066531775523684","t":1704066531775,"p":"0.0047497","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066487881060431","t":1704066487881,"p":"0.0047485","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066481573855680","t":1704066481573,"p":"0.0047489","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066459572449277","t":1704066459572,"p":"0.0047463","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066437368719141","t":1704066437368,"p":"0.0047454","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066413072808284","t":1704066413072,"p":"0.0047446","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066374376426959","t":1704066374376,"p":"0.0047450","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066350875623525","t":1704066350875,"p":"0.0047375","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066327175363774","t":1704066327175,"p":"0.0047430","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066308376536490","t":1704066308376,"p":"0.0047414","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066276469529079","t":1704066276469,"p":"0.0047390","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066253475233782","t":1704066253475,"p":"0.0047390","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066218668087347","t":1704066218668,"p":"0.0047391","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066200079759573","t":1704066200079,"p":"0.0047360","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066163168280217","t":1704066163168,"p":"0.0047406","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066145673144146","t":1704066145673,"p":"0.0047405","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066110168073909","t":1704066110168,"p":"0.0047435","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066091980964677","t":1704066091980,"p":"0.0047193","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066086368091952","t":1704066086368,"p":"0.0047398","q":"100","s":"SELL","i":"MBL_USD"},{"d":"1704066066568389998","t":1704066066568,"p":"0.0047190","q":"100","s":"BUY","i":"MBL_USD"},{"d":"1704066049778638947","t":1704066049778,"p":"0.0047213","q":"100","s":"SELL","i":"MBL_USD"}]}}
2024-01-01T00:00:01.5413496Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MBL_USDT","instrument_name":"MBL_USDT","data":[{"d":"1704067188568209471","t":1704067188568,"p":"0.0047368","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704067151167958682","t":1704067151167,"p":"0.0047369","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704067133068130724","t":1704067133068,"p":"0.0047361","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704067109368119015","t":1704067109368,"p":"0.0047349","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704067071977425337","t":1704067071977,"p":"0.0047040","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704067048968547007","t":1704067048968,"p":"0.0046425","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704067031333746523","t":1704067031333,"p":"0.0046397","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704067031277889658","t":1704067031277,"p":"0.0046398","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066992629627531","t":1704066992629,"p":"0.0046380","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066956868127309","t":1704066956868,"p":"0.0047416","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066917373646137","t":1704066917373,"p":"0.0047417","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066887977513599","t":1704066887977,"p":"0.0047417","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066858473754074","t":1704066858473,"p":"0.0047416","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066853370048058","t":1704066853370,"p":"0.0047416","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066820469169513","t":1704066820469,"p":"0.0047404","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066781475640148","t":1704066781475,"p":"0.0047398","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066754674419165","t":1704066754674,"p":"0.0047398","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066725180231667","t":1704066725180,"p":"0.0047398","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066719173590716","t":1704066719173,"p":"0.0047398","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066693681746874","t":1704066693681,"p":"0.0047398","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066670070987287","t":1704066670070,"p":"0.0047398","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066632471951556","t":1704066632471,"p":"0.0047391","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066589772964608","t":1704066589772,"p":"0.0047371","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066565972784652","t":1704066565972,"p":"0.0047362","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066532271051657","t":1704066532271,"p":"0.0047363","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066526474171193","t":1704066526474,"p":"0.0047363","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066486671221646","t":1704066486671,"p":"0.0047362","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066453176370595","t":1704066453176,"p":"0.0047353","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066426668888914","t":1704066426668,"p":"0.0047354","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066392872917046","t":1704066392872,"p":"0.0047353","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066355475427614","t":1704066355475,"p":"0.0047346","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066349377381751","t":1704066349377,"p":"0.0047344","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066309969819458","t":1704066309969,"p":"0.0047333","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066271672067924","t":1704066271672,"p":"0.0047297","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066253475173411","t":1704066253475,"p":"0.0047297","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066218768210403","t":1704066218768,"p":"0.0046920","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066196068231491","t":1704066196068,"p":"0.0047157","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066166768295659","t":1704066166768,"p":"0.0047149","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066150168563917","t":1704066150168,"p":"0.0047144","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066128667968487","t":1704066128667,"p":"0.0047133","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066109269841357","t":1704066109269,"p":"0.0047122","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066091980942816","t":1704066091980,"p":"0.0047111","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066070769997262","t":1704066070769,"p":"0.0047100","q":"100","s":"SELL","i":"MBL_USDT"},{"d":"1704066049778651989","t":1704066049778,"p":"0.0047079","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066049419008761","t":1704066049419,"p":"0.0047100","q":"1300","s":"BUY","i":"MBL_USDT"},{"d":"1704066049000759239","t":1704066049000,"p":"0.0047099","q":"1200","s":"BUY","i":"MBL_USDT"},{"d":"1704066013358972980","t":1704066013358,"p":"0.0046410","q":"100","s":"BUY","i":"MBL_USDT"},{"d":"1704066013357240441","t":1704066013357,"p":"0.0046410","q":"1300","s":"BUY","i":"MBL_USDT"},{"d":"1704066013158927787","t":1704066013158,"p":"0.0047055","q":"400","s":"BUY","i":"MBL_USDT"},{"d":"1704066012880438026","t":1704066012880,"p":"0.0047056","q":"100","s":"BUY","i":"MBL_USDT"}]}}
2024-01-01T00:00:01.5414091Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MDT_USD","instrument_name":"MDT_USD","data":[{"d":"1704067192968152300","t":1704067192968,"p":"0.057583","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704067150167837927","t":1704067150167,"p":"0.057563","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704067128167961045","t":1704067128167,"p":"0.057555","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704067111167971990","t":1704067111167,"p":"0.057549","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704067093568036832","t":1704067093568,"p":"0.057544","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704067073871555882","t":1704067073871,"p":"0.057007","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704067051076930724","t":1704067051076,"p":"0.057531","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704067027667940804","t":1704067027667,"p":"0.057522","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066994780596112","t":1704066994780,"p":"0.057512","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066955468054729","t":1704066955468,"p":"0.058001","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066932274139208","t":1704066932274,"p":"0.057789","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066894375144154","t":1704066894375,"p":"0.057791","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066887172726075","t":1704066887172,"p":"0.057789","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066879491358625","t":1704066879491,"p":"0.057371","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066848171315362","t":1704066848171,"p":"0.058053","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066846674794113","t":1704066846674,"p":"0.057350","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066812880900973","t":1704066812880,"p":"0.057324","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066805879665424","t":1704066805879,"p":"0.058044","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066769676342431","t":1704066769676,"p":"0.057940","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066764580619547","t":1704066764580,"p":"0.057938","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066734589239992","t":1704066734589,"p":"0.057719","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066697775673913","t":1704066697775,"p":"0.058016","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066679171757826","t":1704066679171,"p":"0.057513","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066651483874322","t":1704066651483,"p":"0.057655","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066632471866337","t":1704066632471,"p":"0.057495","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066592669544335","t":1704066592669,"p":"0.057209","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066548073375091","t":1704066548073,"p":"0.057147","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066522071602630","t":1704066522071,"p":"0.057429","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066499690737783","t":1704066499690,"p":"0.057195","q":"600","s":"BUY","i":"MDT_USD"},{"d":"1704066482478246585","t":1704066482478,"p":"0.057465","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066462784875205","t":1704066462784,"p":"0.057111","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066441182118674","t":1704066441182,"p":"0.057110","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066407877375617","t":1704066407877,"p":"0.057109","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066371576984750","t":1704066371576,"p":"0.056754","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066346478283467","t":1704066346478,"p":"0.057117","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066305172848171","t":1704066305172,"p":"0.057119","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066271867819911","t":1704066271867,"p":"0.056748","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066235467662339","t":1704066235467,"p":"0.057108","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066218367958482","t":1704066218367,"p":"0.056752","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066196167819919","t":1704066196167,"p":"0.057120","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066159967883374","t":1704066159967,"p":"0.056720","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066137967795723","t":1704066137967,"p":"0.057098","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704066098467935792","t":1704066098467,"p":"0.057068","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066078467697499","t":1704066078467,"p":"0.057085","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066059367838090","t":1704066059367,"p":"0.057085","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066037074563139","t":1704066037074,"p":"0.057084","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704066011490161303","t":1704066011490,"p":"0.057079","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704065977668202896","t":1704065977668,"p":"0.057058","q":"10","s":"BUY","i":"MDT_USD"},{"d":"1704065938367717271","t":1704065938367,"p":"0.057098","q":"10","s":"SELL","i":"MDT_USD"},{"d":"1704065915767977028","t":1704065915767,"p":"0.057091","q":"10","s":"BUY","i":"MDT_USD"}]}}
2024-01-01T00:00:01.5431950Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MDT_USDT","instrument_name":"MDT_USDT","data":[{"d":"1704067181873340094","t":1704067181873,"p":"0.057250","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704067164968215962","t":1704067164968,"p":"0.057262","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704067131567980211","t":1704067131567,"p":"0.057250","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704067114568108879","t":1704067114568,"p":"0.057247","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704067074076407284","t":1704067074076,"p":"0.057239","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704067050968050035","t":1704067050968,"p":"0.057223","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704067016367850657","t":1704067016367,"p":"0.057257","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066993067854603","t":1704066993067,"p":"0.057257","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066966667747817","t":1704066966667,"p":"0.057829","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066949369905835","t":1704066949369,"p":"0.057830","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066924276609981","t":1704066924276,"p":"0.057561","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066879491318651","t":1704066879491,"p":"0.057282","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066846674803505","t":1704066846674,"p":"0.057290","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066812880918597","t":1704066812880,"p":"0.057273","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066791667726267","t":1704066791667,"p":"0.057272","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066758477275416","t":1704066758477,"p":"0.057551","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066734589188813","t":1704066734589,"p":"0.057550","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066699371979176","t":1704066699371,"p":"0.057303","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066693681294622","t":1704066693681,"p":"0.057303","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066656377209411","t":1704066656377,"p":"0.057517","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066630570947485","t":1704066630570,"p":"0.057586","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066603171827699","t":1704066603171,"p":"0.057699","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066582269176255","t":1704066582269,"p":"0.057301","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066543668437569","t":1704066543668,"p":"0.057296","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066522072127932","t":1704066522072,"p":"0.057583","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066480671379986","t":1704066480671,"p":"0.057275","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066462784880552","t":1704066462784,"p":"0.057264","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066437673764975","t":1704066437673,"p":"0.057263","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066432075355870","t":1704066432075,"p":"0.057262","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066409773800501","t":1704066409773,"p":"0.057262","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066373472646666","t":1704066373472,"p":"0.057260","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066332684622670","t":1704066332684,"p":"0.057269","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066306470941591","t":1704066306470,"p":"0.057269","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066274267858043","t":1704066274267,"p":"0.057255","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066249367836443","t":1704066249367,"p":"0.057255","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066225770802108","t":1704066225770,"p":"0.057255","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066203168198674","t":1704066203168,"p":"0.057261","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066177067604701","t":1704066177067,"p":"0.057246","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066157768081301","t":1704066157768,"p":"0.057245","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066120667763073","t":1704066120667,"p":"0.057237","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066099267872325","t":1704066099267,"p":"0.057431","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066076367928725","t":1704066076367,"p":"0.056763","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066054768005396","t":1704066054768,"p":"0.057223","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704066031768126902","t":1704066031768,"p":"0.057222","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704066011490174001","t":1704066011490,"p":"0.057222","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704065976868077545","t":1704065976868,"p":"0.057659","q":"10","s":"BUY","i":"MDT_USDT"},{"d":"1704065960168210056","t":1704065960168,"p":"0.057220","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704065941867978608","t":1704065941867,"p":"0.057220","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704065919967828441","t":1704065919967,"p":"0.057232","q":"10","s":"SELL","i":"MDT_USDT"},{"d":"1704065874173256908","t":1704065874173,"p":"0.057231","q":"10","s":"SELL","i":"MDT_USDT"}]}}
2024-01-01T00:00:01.5432636Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067186369252063","t":1704067186369,"p":"74.209","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704067148268099156","t":1704067148268,"p":"74.281","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704067130868010006","t":1704067130868,"p":"74.147","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704067107668293430","t":1704067107668,"p":"74.163","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704067070774703354","t":1704067070774,"p":"74.138","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704067034474989680","t":1704067034474,"p":"74.140","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066996871873803","t":1704066996871,"p":"74.137","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066974076121745","t":1704066974076,"p":"74.136","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066951167942940","t":1704066951167,"p":"74.137","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066915873285235","t":1704066915873,"p":"74.137","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066891883505474","t":1704066891883,"p":"74.140","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066874889633166","t":1704066874889,"p":"74.141","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066855572520835","t":1704066855572,"p":"74.140","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066817969884175","t":1704066817969,"p":"74.139","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066795479424891","t":1704066795479,"p":"74.138","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066772369297273","t":1704066772369,"p":"74.139","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066728574846234","t":1704066728574,"p":"74.138","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066692428071962","t":1704066692428,"p":"73.847","q":"4.22","s":"BUY","i":"METIS_USD"},{"d":"1704066692427710225","t":1704066692427,"p":"73.847","q":"2.38","s":"BUY","i":"METIS_USD"},{"d":"1704066685078419717","t":1704066685078,"p":"73.699","q":"0.72","s":"BUY","i":"METIS_USD"},{"d":"1704066685013162757","t":1704066685013,"p":"73.700","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066680474809787","t":1704066680474,"p":"74.361","q":"4.10","s":"SELL","i":"METIS_USD"},{"d":"1704066663032986348","t":1704066663032,"p":"73.657","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066629981301769","t":1704066629981,"p":"73.677","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066623384201111","t":1704066623384,"p":"73.693","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066587378115405","t":1704066587378,"p":"73.658","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066547573231709","t":1704066547573,"p":"73.743","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066511697366666","t":1704066511697,"p":"73.763","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066488752940987","t":1704066488752,"p":"74.193","q":"1.02","s":"SELL","i":"METIS_USD"},{"d":"1704066477777448129","t":1704066477777,"p":"73.775","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066464655861516","t":1704066464655,"p":"72.978","q":"0.72","s":"SELL","i":"METIS_USD"},{"d":"1704066445187412675","t":1704066445187,"p":"73.775","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066423377058932","t":1704066423377,"p":"73.776","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066384579227384","t":1704066384579,"p":"73.718","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066363973723589","t":1704066363973,"p":"73.710","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066332968785109","t":1704066332968,"p":"73.778","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066313788269003","t":1704066313788,"p":"73.770","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066287872571441","t":1704066287872,"p":"73.807","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066269478624149","t":1704066269478,"p":"73.808","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066246368181025","t":1704066246368,"p":"73.854","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066228074206349","t":1704066228074,"p":"73.842","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066210776879848","t":1704066210776,"p":"73.821","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066176969842236","t":1704066176969,"p":"73.874","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066154868151981","t":1704066154868,"p":"73.815","q":"0.01","s":"SELL","i":"METIS_USD"},{"d":"1704066117604587131","t":1704066117604,"p":"73.817","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066077768665715","t":1704066077768,"p":"74.242","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066054574152651","t":1704066054574,"p":"73.835","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066034217085349","t":1704066034217,"p":"73.803","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066003379680923","t":1704066003379,"p":"73.536","q":"0.01","s":"BUY","i":"METIS_USD"},{"d":"1704066002833307952","t":1704066002833,"p":"73.265","q":"0.01","s":"BUY","i":"METIS_USD"}]}}
2024-01-01T00:00:01.5433760Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USDT","instrument_name":"METIS_USDT","data":[{"d":"1704067187968500037","t":1704067187968,"p":"74.259","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704067145168030349","t":1704067145168,"p":"74.137","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704067107895105013","t":1704067107895,"p":"74.108","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704067076094644835","t":1704067076094,"p":"74.122","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704067058168085493","t":1704067058168,"p":"73.910","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704067040768420779","t":1704067040768,"p":"74.008","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704067000818677955","t":1704067000818,"p":"74.008","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066978168131734","t":1704066978168,"p":"73.886","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066956267993324","t":1704066956267,"p":"73.948","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066917373640840","t":1704066917373,"p":"73.886","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704066891880079436","t":1704066891880,"p":"74.085","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704066876592709698","t":1704066876592,"p":"73.980","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066874885557439","t":1704066874885,"p":"73.980","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704066846178653836","t":1704066846178,"p":"74.005","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704066841176120153","t":1704066841176,"p":"74.004","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066806519435221","t":1704066806519,"p":"74.004","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066783775632750","t":1704066783775,"p":"73.959","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704066778069412049","t":1704066778069,"p":"73.959","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704066740077337675","t":1704066740077,"p":"73.959","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066734272305591","t":1704066734272,"p":"73.911","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066695675325023","t":1704066695675,"p":"74.230","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704066692435355695","t":1704066692435,"p":"74.027","q":"2.72","s":"SELL","i":"METIS_USDT"},{"d":"1704066692435353386","t":1704066692435,"p":"74.028","q":"0.04","s":"SELL","i":"METIS_USDT"},{"d":"1704066692432967214","t":1704066692432,"p":"74.029","q":"1.46","s":"SELL","i":"METIS_USDT"},{"d":"1704066692429847041","t":1704066692429,"p":"74.029","q":"2.38","s":"SELL","i":"METIS_USDT"},{"d":"1704066692427716903","t":1704066692427,"p":"74.029","q":"2.38","s":"SELL","i":"METIS_USDT"},{"d":"1704066685387158803","t":1704066685387,"p":"74.031","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066685082312718","t":1704066685082,"p":"74.030","q":"0.25","s":"SELL","i":"METIS_USDT"},{"d":"1704066685079338725","t":1704066685079,"p":"74.030","q":"0.71","s":"SELL","i":"METIS_USDT"},{"d":"1704066685079330775","t":1704066685079,"p":"74.030","q":"0.72","s":"SELL","i":"METIS_USDT"},{"d":"1704066685013122536","t":1704066685013,"p":"74.029","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066673072768984","t":1704066673072,"p":"74.230","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704066663033061115","t":1704066663033,"p":"74.028","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066632471981870","t":1704066632471,"p":"74.251","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704066587378063938","t":1704066587378,"p":"74.071","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066584771715032","t":1704066584771,"p":"74.070","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066544773906295","t":1704066544773,"p":"74.069","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066511737306076","t":1704066511737,"p":"74.014","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066511697500850","t":1704066511697,"p":"74.014","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066511647576887","t":1704066511647,"p":"74.013","q":"0.75","s":"SELL","i":"METIS_USDT"},{"d":"1704066510971187673","t":1704066510971,"p":"74.075","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704066488753513464","t":1704066488753,"p":"74.013","q":"1.02","s":"BUY","i":"METIS_USDT"},{"d":"1704066488752921230","t":1704066488752,"p":"74.013","q":"1.02","s":"BUY","i":"METIS_USDT"},{"d":"1704066477777413588","t":1704066477777,"p":"74.012","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704066450677743175","t":1704066450677,"p":"74.024","q":"0.01","s":"BUY","i":"METIS_USDT"},{"d":"1704066445191354616","t":1704066445191,"p":"73.990","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066445175985066","t":1704066445175,"p":"74.024","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066417174450723","t":1704066417174,"p":"73.962","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066384582912234","t":1704066384582,"p":"73.883","q":"0.01","s":"SELL","i":"METIS_USDT"},{"d":"1704066381173475728","t":1704066381173,"p":"73.867","q":"0.01","s":"SELL","i":"METIS_USDT"}]}}
2024-01-01T00:00:01.5434511Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MINAUSD-PERP","instrument_name":"MINAUSD-PERP","data":[{"d":"1704067174567895724","t":1704067174567,"p":"1.35539","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704067154967856047","t":1704067154967,"p":"1.35438","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704067131869606612","t":1704067131869,"p":"1.35290","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704067108568051864","t":1704067108568,"p":"1.35252","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704067072367820856","t":1704067072367,"p":"1.35087","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704067052977579483","t":1704067052977,"p":"1.35207","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704067030868153533","t":1704067030868,"p":"1.35340","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704067013867941570","t":1704067013867,"p":"1.35309","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066990669431409","t":1704066990669,"p":"1.35304","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066959467760535","t":1704066959467,"p":"1.35600","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066942867619150","t":1704066942867,"p":"1.35600","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066917075296186","t":1704066917075,"p":"1.35509","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066895578076663","t":1704066895578,"p":"1.35623","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066854668971522","t":1704066854668,"p":"1.35731","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066820468723780","t":1704066820468,"p":"1.35593","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066814375278351","t":1704066814375,"p":"1.35593","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066782974706572","t":1704066782974,"p":"1.35593","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066777468605947","t":1704066777468,"p":"1.35593","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066737981849257","t":1704066737981,"p":"1.35593","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066732373084794","t":1704066732373,"p":"1.35593","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066697473976952","t":1704066697473,"p":"1.35658","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066692380243757","t":1704066692380,"p":"1.35703","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066656170481316","t":1704066656170,"p":"1.35667","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066633070821450","t":1704066633070,"p":"1.35687","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066595274742410","t":1704066595274,"p":"1.35888","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066553169495391","t":1704066553169,"p":"1.35803","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066528477217360","t":1704066528477,"p":"1.35798","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066495583134887","t":1704066495583,"p":"1.35746","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066487677459897","t":1704066487677,"p":"1.35733","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066467771460861","t":1704066467771,"p":"1.35688","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066442479111114","t":1704066442479,"p":"1.35645","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066409974887004","t":1704066409974,"p":"1.35708","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066375170282027","t":1704066375170,"p":"1.35574","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066354076060026","t":1704066354076,"p":"1.35693","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066315177845413","t":1704066315177,"p":"1.35907","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066309969740416","t":1704066309969,"p":"1.35907","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066276567743271","t":1704066276567,"p":"1.35792","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066255483093209","t":1704066255483,"p":"1.35792","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066233568902009","t":1704066233568,"p":"1.36080","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066214767897883","t":1704066214767,"p":"1.35983","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066198067898205","t":1704066198067,"p":"1.35912","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066179868966587","t":1704066179868,"p":"1.35913","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066137567690622","t":1704066137567,"p":"1.36048","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704066099068149665","t":1704066099068,"p":"1.35933","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066082167903306","t":1704066082167,"p":"1.35933","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066057673409086","t":1704066057673,"p":"1.35968","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704066019467889589","t":1704066019467,"p":"1.35967","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704065996970208918","t":1704065996970,"p":"1.35947","q":"1","s":"BUY","i":"MINAUSD-PERP"},{"d":"1704065962467697245","t":1704065962467,"p":"1.36056","q":"1","s":"SELL","i":"MINAUSD-PERP"},{"d":"1704065944767847906","t":1704065944767,"p":"1.35869","q":"1","s":"SELL","i":"MINAUSD-PERP"}]}}
2024-01-01T00:00:01.5435695Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MINA_USD","instrument_name":"MINA_USD","data":[{"d":"1704067196076522024","t":1704067196076,"p":"1.35239","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704067170073948028","t":1704067170073,"p":"1.35410","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704067134168103581","t":1704067134168,"p":"1.35223","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704067118268545539","t":1704067118268,"p":"1.35231","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704067100167977834","t":1704067100167,"p":"1.35222","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704067083570511282","t":1704067083570,"p":"1.35179","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704067062067984568","t":1704067062067,"p":"1.35156","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704067038868283301","t":1704067038868,"p":"1.35358","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704067020968418920","t":1704067020968,"p":"1.35314","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066999967826499","t":1704066999967,"p":"1.35269","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066959440343352","t":1704066959440,"p":"1.35475","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066935968263941","t":1704066935968,"p":"1.35474","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066890684332173","t":1704066890684,"p":"1.35280","q":"77.5","s":"BUY","i":"MINA_USD"},{"d":"1704066890633977479","t":1704066890633,"p":"1.35280","q":"147.6","s":"BUY","i":"MINA_USD"},{"d":"1704066890583952610","t":1704066890583,"p":"1.35280","q":"147.6","s":"BUY","i":"MINA_USD"},{"d":"1704066890536428211","t":1704066890536,"p":"1.35280","q":"147.6","s":"BUY","i":"MINA_USD"},{"d":"1704066890484856023","t":1704066890484,"p":"1.35280","q":"164.4","s":"BUY","i":"MINA_USD"},{"d":"1704066890483838359","t":1704066890483,"p":"1.35280","q":"147.6","s":"BUY","i":"MINA_USD"},{"d":"1704066890153079213","t":1704066890153,"p":"1.35280","q":"164.4","s":"BUY","i":"MINA_USD"},{"d":"1704066879482324232","t":1704066879482,"p":"1.35502","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704066878602550208","t":1704066878602,"p":"1.35500","q":"277.9","s":"SELL","i":"MINA_USD"},{"d":"1704066878602545455","t":1704066878602,"p":"1.35501","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066844069732478","t":1704066844069,"p":"1.35577","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704066822272482561","t":1704066822272,"p":"1.35619","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704066798469991561","t":1704066798469,"p":"1.35536","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066765370758604","t":1704066765370,"p":"1.35574","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066723048393718","t":1704066723048,"p":"1.35601","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066687192520900","t":1704066687192,"p":"1.35679","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066681668367235","t":1704066681668,"p":"1.35679","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066681362336137","t":1704066681362,"p":"1.35680","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066646475408490","t":1704066646475,"p":"1.35620","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704066606879219454","t":1704066606879,"p":"1.35795","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704066568575330840","t":1704066568575,"p":"1.35891","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066564114017826","t":1704066564114,"p":"1.35880","q":"164.4","s":"BUY","i":"MINA_USD"},{"d":"1704066533478604911","t":1704066533478,"p":"1.35801","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704066499879428105","t":1704066499879,"p":"1.35704","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066460472736698","t":1704066460472,"p":"1.35633","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066436172134946","t":1704066436172,"p":"1.35612","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066403765240114","t":1704066403765,"p":"1.35652","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066372575599391","t":1704066372575,"p":"1.35599","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066345952848779","t":1704066345952,"p":"1.35660","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066317103204991","t":1704066317103,"p":"1.35819","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066293372389010","t":1704066293372,"p":"1.35765","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066270969816186","t":1704066270969,"p":"1.35765","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066247562690485","t":1704066247562,"p":"1.35802","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066211572944599","t":1704066211572,"p":"1.35930","q":"0.1","s":"SELL","i":"MINA_USD"},{"d":"1704066192667931685","t":1704066192667,"p":"1.35862","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704066170167781744","t":1704066170167,"p":"1.35797","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704066150667849654","t":1704066150667,"p":"1.35935","q":"0.1","s":"BUY","i":"MINA_USD"},{"d":"1704066126068378938","t":1704066126068,"p":"1.35942","q":"0.1","s":"BUY","i":"MINA_USD"}]}}
2024-01-01T00:00:01.5436359Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MINA_USDT","instrument_name":"MINA_USDT","data":[{"d":"1704067199267785307","t":1704067199267,"p":"1.35306","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704067179367830580","t":1704067179367,"p":"1.35404","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704067162686620464","t":1704067162686,"p":"1.35398","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704067141267745897","t":1704067141267,"p":"1.35199","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704067122167908090","t":1704067122167,"p":"1.35238","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704067100571087756","t":1704067100571,"p":"1.35263","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704067079671194426","t":1704067079671,"p":"1.35238","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704067055867936097","t":1704067055867,"p":"1.35210","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704067019268031822","t":1704067019268,"p":"1.35308","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066996768198362","t":1704066996768,"p":"1.35243","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066973467953720","t":1704066973467,"p":"1.35496","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066950719165398","t":1704066950719,"p":"1.35495","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066914277135601","t":1704066914277,"p":"1.35494","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066908181567760","t":1704066908181,"p":"1.35468","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066877571031610","t":1704066877571,"p":"1.35661","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066853779889107","t":1704066853779,"p":"1.35701","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066816073560649","t":1704066816073,"p":"1.35512","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066781975613033","t":1704066781975,"p":"1.35484","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066743567826028","t":1704066743567,"p":"1.35525","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066701878545936","t":1704066701878,"p":"1.35593","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066666868729121","t":1704066666868,"p":"1.35503","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066645674430705","t":1704066645674,"p":"1.35599","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066619777020158","t":1704066619777,"p":"1.35669","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066596279937142","t":1704066596279,"p":"1.35850","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066561471728496","t":1704066561471,"p":"1.35875","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066528273427920","t":1704066528273,"p":"1.35725","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066503179279167","t":1704066503179,"p":"1.35777","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066482270023391","t":1704066482270,"p":"1.35683","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066450677276819","t":1704066450677,"p":"1.35606","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066444480303410","t":1704066444480,"p":"1.35624","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066419074593083","t":1704066419074,"p":"1.35574","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066396977441070","t":1704066396977,"p":"1.35630","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066356174781936","t":1704066356174,"p":"1.35680","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066348573053401","t":1704066348573,"p":"1.35680","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066309240235367","t":1704066309240,"p":"1.35852","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066275567868370","t":1704066275567,"p":"1.35791","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066256081681202","t":1704066256081,"p":"1.35792","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066215367730541","t":1704066215367,"p":"1.35967","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066192375633774","t":1704066192375,"p":"1.35882","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066160567635021","t":1704066160567,"p":"1.36030","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066144067982103","t":1704066144067,"p":"1.36016","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066119024884039","t":1704066119024,"p":"1.36217","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066102168286024","t":1704066102168,"p":"1.36122","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704066083586806600","t":1704066083586,"p":"1.36197","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066046574918396","t":1704066046574,"p":"1.36181","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704066031389577671","t":1704066031389,"p":"1.36184","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704065999868317209","t":1704065999868,"p":"1.36214","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704065983554189678","t":1704065983554,"p":"1.36215","q":"0.1","s":"SELL","i":"MINA_USDT"},{"d":"1704065946667863784","t":1704065946667,"p":"1.35946","q":"0.1","s":"BUY","i":"MINA_USDT"},{"d":"1704065927567803149","t":1704065927567,"p":"1.36241","q":"0.1","s":"BUY","i":"MINA_USDT"}]}}
2024-01-01T00:00:01.5437448Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MKRUSD-PERP","instrument_name":"MKRUSD-PERP","data":[{"d":"1704067189468315247","t":1704067189468,"p":"1698.94","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704067165368249826","t":1704067165368,"p":"1698.48","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704067143868188507","t":1704067143868,"p":"1697.80","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704067105567980579","t":1704067105567,"p":"1699.16","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704067088169596335","t":1704067088169,"p":"1699.22","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704067065072357466","t":1704067065072,"p":"1698.64","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704067046568150037","t":1704067046568,"p":"1700.97","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704067028868204251","t":1704067028868,"p":"1699.44","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066994968328342","t":1704066994968,"p":"1698.76","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066954568209925","t":1704066954568,"p":"1698.55","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066931780062998","t":1704066931780,"p":"1698.59","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066894773415415","t":1704066894773,"p":"1699.05","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066872475385379","t":1704066872475,"p":"1697.39","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066832380286485","t":1704066832380,"p":"1697.54","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066795771802101","t":1704066795771,"p":"1697.53","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066774871812357","t":1704066774871,"p":"1696.86","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066752169233781","t":1704066752169,"p":"1696.82","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066746072455139","t":1704066746072,"p":"1695.19","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066708178536728","t":1704066708178,"p":"1694.06","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066675471688337","t":1704066675471,"p":"1692.94","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066670071001608","t":1704066670071,"p":"1692.96","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066632675761892","t":1704066632675,"p":"1692.96","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066597372190458","t":1704066597372,"p":"1693.65","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066590974307593","t":1704066590974,"p":"1693.66","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066558872645511","t":1704066558872,"p":"1695.49","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066552070810888","t":1704066552070,"p":"1695.50","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066525977302054","t":1704066525977,"p":"1695.62","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066498673195110","t":1704066498673,"p":"1696.50","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066479573615845","t":1704066479573,"p":"1694.17","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066456569510811","t":1704066456569,"p":"1694.38","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066421968863687","t":1704066421968,"p":"1693.44","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066396378619196","t":1704066396378,"p":"1695.01","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066354379197870","t":1704066354379,"p":"1696.76","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066329578555247","t":1704066329578,"p":"1696.06","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066304672498256","t":1704066304672,"p":"1696.62","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066266967895562","t":1704066266967,"p":"1696.04","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066226468028584","t":1704066226468,"p":"1696.12","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066203168557636","t":1704066203168,"p":"1697.21","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066168868225936","t":1704066168868,"p":"1697.71","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066147268075285","t":1704066147268,"p":"1697.72","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066128868233653","t":1704066128868,"p":"1696.47","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704066095468519177","t":1704066095468,"p":"1696.45","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066075668058745","t":1704066075668,"p":"1695.87","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066058168160791","t":1704066058168,"p":"1695.91","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704066032767942664","t":1704066032767,"p":"1695.98","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704065995067984593","t":1704065995067,"p":"1695.70","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704065972568090845","t":1704065972568,"p":"1696.25","q":"0.001","s":"SELL","i":"MKRUSD-PERP"},{"d":"1704065948167929398","t":1704065948167,"p":"1696.13","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704065927368203344","t":1704065927368,"p":"1696.58","q":"0.001","s":"BUY","i":"MKRUSD-PERP"},{"d":"1704065905268175908","t":1704065905268,"p":"1698.51","q":"0.001","s":"SELL","i":"MKRUSD-PERP"}]}}
2024-01-01T00:00:01.5438541Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MKR_USD","instrument_name":"MKR_USD","data":[{"d":"1704067184168564290","t":1704067184168,"p":"1699.08","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704067166372086457","t":1704067166372,"p":"1697.41","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704067128367941220","t":1704067128367,"p":"1694.13","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704067104968548320","t":1704067104968,"p":"1697.79","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704067087568303724","t":1704067087568,"p":"1698.16","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704067047572896756","t":1704067047572,"p":"1698.92","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704067013168304523","t":1704067013168,"p":"1697.40","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066995068445472","t":1704066995068,"p":"1697.59","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066971683477815","t":1704066971683,"p":"1696.89","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066950783087509","t":1704066950783,"p":"1696.89","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066914277543823","t":1704066914277,"p":"1697.58","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066890375092200","t":1704066890375,"p":"1697.62","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066850375148945","t":1704066850375,"p":"1696.27","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066831569544603","t":1704066831569,"p":"1698.73","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066812574464747","t":1704066812574,"p":"1695.70","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066790576761513","t":1704066790576,"p":"1697.11","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066768369956501","t":1704066768369,"p":"1697.48","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066730681275165","t":1704066730681,"p":"1694.12","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066726080929236","t":1704066726080,"p":"1694.13","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066690775135059","t":1704066690775,"p":"1694.04","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066668375364185","t":1704066668375,"p":"1691.55","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066641678010151","t":1704066641678,"p":"1692.78","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066635569459521","t":1704066635569,"p":"1692.71","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066599858069497","t":1704066599858,"p":"1691.08","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066581272179380","t":1704066581272,"p":"1693.56","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066542868095153","t":1704066542868,"p":"1692.85","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066522071911668","t":1704066522071,"p":"1696.28","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066499176367096","t":1704066499176,"p":"1695.02","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066480671578566","t":1704066480671,"p":"1694.44","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066446473964072","t":1704066446473,"p":"1696.80","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066413569563426","t":1704066413569,"p":"1693.89","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066388771026745","t":1704066388771,"p":"1695.15","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066357660677417","t":1704066357660,"p":"1695.47","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066336073538061","t":1704066336073,"p":"1695.09","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066313277827146","t":1704066313277,"p":"1696.55","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066273168065352","t":1704066273168,"p":"1695.26","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066252268533898","t":1704066252268,"p":"1695.22","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066216899104741","t":1704066216899,"p":"1696.26","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066196168087413","t":1704066196168,"p":"1696.75","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066160268046404","t":1704066160268,"p":"1695.68","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066153086149157","t":1704066153086,"p":"1693.06","q":"0.0903","s":"BUY","i":"MKR_USD"},{"d":"1704066153059640118","t":1704066153059,"p":"1693.06","q":"0.1179","s":"BUY","i":"MKR_USD"},{"d":"1704066152969416019","t":1704066152969,"p":"1693.06","q":"0.1179","s":"BUY","i":"MKR_USD"},{"d":"1704066143368262858","t":1704066143368,"p":"1696.04","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066125468194020","t":1704066125468,"p":"1696.27","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066108668198563","t":1704066108668,"p":"1696.10","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066085868111431","t":1704066085868,"p":"1695.06","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066044277040623","t":1704066044277,"p":"1696.12","q":"0.0001","s":"BUY","i":"MKR_USD"},{"d":"1704066007526803721","t":1704066007526,"p":"1696.53","q":"0.0001","s":"SELL","i":"MKR_USD"},{"d":"1704066007133404234","t":1704066007133,"p":"1696.54","q":"0.0001","s":"SELL","i":"MKR_USD"}]}}
2024-01-01T00:00:01.5438931Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MKR_USDT","instrument_name":"MKR_USDT","data":[{"d":"1704067179171624325","t":1704067179171,"p":"1699.63","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704067158668085723","t":1704067158668,"p":"1698.10","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704067137168234298","t":1704067137168,"p":"1697.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704067114269493405","t":1704067114269,"p":"1698.51","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704067094568067348","t":1704067094568,"p":"1698.03","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704067073668063836","t":1704067073668,"p":"1698.03","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704067051168074018","t":1704067051168,"p":"1698.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704067032173322307","t":1704067032173,"p":"1699.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066996872001883","t":1704066996872,"p":"1698.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066966412814788","t":1704066966412,"p":"1695.28","q":"0.0230","s":"BUY","i":"MKR_USDT"},{"d":"1704066960768270785","t":1704066960768,"p":"1698.01","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066937078320569","t":1704066937078,"p":"1698.02","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066900779368533","t":1704066900779,"p":"1698.03","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066894769960119","t":1704066894769,"p":"1698.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066859571923988","t":1704066859571,"p":"1696.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066821680192201","t":1704066821680,"p":"1697.00","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066796986939424","t":1704066796986,"p":"1697.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066763376792133","t":1704066763376,"p":"1696.02","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066758270596644","t":1704066758270,"p":"1696.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066737676259329","t":1704066737676,"p":"1694.42","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066713976591501","t":1704066713976,"p":"1693.02","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066676974287610","t":1704066676974,"p":"1692.42","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066652171195839","t":1704066652171,"p":"1692.51","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066614770804224","t":1704066614770,"p":"1693.01","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066585873018498","t":1704066585873,"p":"1693.02","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066548379563832","t":1704066548379,"p":"1695.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066544773917920","t":1704066544773,"p":"1693.41","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066510170480821","t":1704066510170,"p":"1696.62","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066475990863499","t":1704066475990,"p":"1694.02","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066454871178821","t":1704066454871,"p":"1693.02","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066429771403930","t":1704066429771,"p":"1696.02","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066409269393809","t":1704066409269,"p":"1693.62","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066371577504826","t":1704066371577,"p":"1694.02","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066323972617164","t":1704066323972,"p":"1695.02","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066318968522655","t":1704066318968,"p":"1695.01","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066293373403036","t":1704066293373,"p":"1695.01","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066269168026773","t":1704066269168,"p":"1695.02","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066223975068868","t":1704066223975,"p":"1695.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066205773184982","t":1704066205773,"p":"1696.02","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066166968078083","t":1704066166968,"p":"1697.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066126574287962","t":1704066126574,"p":"1696.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066089268383950","t":1704066089268,"p":"1695.02","q":"0.0001","s":"BUY","i":"MKR_USDT"},{"d":"1704066071268313985","t":1704066071268,"p":"1696.01","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066052068212404","t":1704066052068,"p":"1695.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704066012467950254","t":1704066012467,"p":"1696.02","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704065977878974385","t":1704065977878,"p":"1695.01","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704065958074272649","t":1704065958074,"p":"1696.96","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704065939169997604","t":1704065939169,"p":"1696.31","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704065922468123430","t":1704065922468,"p":"1696.01","q":"0.0001","s":"SELL","i":"MKR_USDT"},{"d":"1704065898296926545","t":1704065898296,"p":"1697.54","q":"0.0001","s":"SELL","i":"MKR_USDT"}]}}
2024-01-01T00:00:01.5439399Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MLN_USD","instrument_name":"MLN_USD","data":[{"d":"1704067197180660929","t":1704067197180,"p":"21.070","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704067175767964258","t":1704067175767,"p":"21.070","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704067157973863878","t":1704067157973,"p":"21.073","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704067139467830495","t":1704067139467,"p":"21.072","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704067120667995141","t":1704067120667,"p":"21.022","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704067101676431394","t":1704067101676,"p":"21.048","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704067080276194598","t":1704067080276,"p":"21.035","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704067059967848141","t":1704067059967,"p":"21.035","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704067042567934627","t":1704067042567,"p":"21.034","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704067003867843512","t":1704067003867,"p":"21.046","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066978473730604","t":1704066978473,"p":"21.013","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066960203646557","t":1704066960203,"p":"21.013","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066957626854246","t":1704066957626,"p":"21.013","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066929380810731","t":1704066929380,"p":"20.960","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066923575161257","t":1704066923575,"p":"20.975","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066903482504958","t":1704066903482,"p":"20.933","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066882478712640","t":1704066882478,"p":"20.959","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066848377106397","t":1704066848377,"p":"20.959","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066822492612670","t":1704066822492,"p":"20.959","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066799069651887","t":1704066799069,"p":"20.959","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066772373454244","t":1704066772373,"p":"20.959","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066746071139903","t":1704066746071,"p":"20.960","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066743019059923","t":1704066743019,"p":"20.992","q":"3.72","s":"SELL","i":"MLN_USD"},{"d":"1704066701878539941","t":1704066701878,"p":"20.961","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066678868439529","t":1704066678868,"p":"20.960","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066656970577536","t":1704066656970,"p":"20.960","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066633076828076","t":1704066633076,"p":"21.004","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066598873230339","t":1704066598873,"p":"21.027","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066592683657636","t":1704066592683,"p":"21.027","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066559275644011","t":1704066559275,"p":"21.027","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066554853840424","t":1704066554853,"p":"21.080","q":"31.16","s":"SELL","i":"MLN_USD"},{"d":"1704066554845290997","t":1704066554845,"p":"21.080","q":"0.04","s":"BUY","i":"MLN_USD"},{"d":"1704066552371087664","t":1704066552371,"p":"21.026","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066529676865309","t":1704066529676,"p":"20.962","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066492077814441","t":1704066492077,"p":"20.908","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066457373887518","t":1704066457373,"p":"20.857","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066432388366938","t":1704066432388,"p":"20.870","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066401176577824","t":1704066401176,"p":"20.778","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066374873600159","t":1704066374873,"p":"20.750","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066348126606376","t":1704066348126,"p":"20.776","q":"0.10","s":"BUY","i":"MLN_USD"},{"d":"1704066334639733056","t":1704066334639,"p":"20.789","q":"10.00","s":"SELL","i":"MLN_USD"},{"d":"1704066323972329034","t":1704066323972,"p":"20.733","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066316874640593","t":1704066316874,"p":"20.733","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066282587075992","t":1704066282587,"p":"20.684","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066259567847163","t":1704066259567,"p":"20.666","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066237467732282","t":1704066237467,"p":"20.681","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066212867865049","t":1704066212867,"p":"20.692","q":"0.01","s":"BUY","i":"MLN_USD"},{"d":"1704066176367962697","t":1704066176367,"p":"20.712","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066159173537576","t":1704066159173,"p":"20.706","q":"0.01","s":"SELL","i":"MLN_USD"},{"d":"1704066135669403959","t":1704066135669,"p":"20.680","q":"0.01","s":"SELL","i":"MLN_USD"}]}}
2024-01-01T00:00:01.5500178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXSUSD-PERP","instrument_name":"AXSUSD-PERP","data":[{"d":"1704067201546491536","t":1704067201546,"p":"8.863","q":"0.3","s":"BUY","i":"AXSUSD-PERP"}]}}
2024-01-01T00:00:01.6110119Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OGNUSD-PERP","instrument_name":"OGNUSD-PERP","data":[{"d":"1704067195371766419","t":1704067195371,"p":"0.13975","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704067177868280668","t":1704067177868,"p":"0.13977","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704067157071810353","t":1704067157071,"p":"0.13976","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704067115867733539","t":1704067115867,"p":"0.13976","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704067098168054120","t":1704067098168,"p":"0.13976","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704067073567730395","t":1704067073567,"p":"0.13976","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704067052567720986","t":1704067052567,"p":"0.13972","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704067035667749904","t":1704067035667,"p":"0.13971","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066996667906613","t":1704066996667,"p":"0.13967","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066973267713251","t":1704066973267,"p":"0.13977","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066952181176540","t":1704066952181,"p":"0.13977","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066931571640912","t":1704066931571,"p":"0.13975","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066900270097290","t":1704066900270,"p":"0.13981","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066894771875882","t":1704066894771,"p":"0.13981","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066856573263854","t":1704066856573,"p":"0.13985","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066827073007850","t":1704066827073,"p":"0.13985","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066820468418175","t":1704066820468,"p":"0.13986","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066796976918118","t":1704066796976,"p":"0.13986","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066763370424872","t":1704066763370,"p":"0.13980","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066732370659653","t":1704066732370,"p":"0.13982","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066725380459893","t":1704066725380,"p":"0.13979","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066699083936682","t":1704066699083,"p":"0.13989","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066692381240674","t":1704066692381,"p":"0.13991","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066671574733133","t":1704066671574,"p":"0.13986","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066634571919328","t":1704066634571,"p":"0.13987","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066628873781938","t":1704066628873,"p":"0.13988","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066605072757444","t":1704066605072,"p":"0.13995","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066565377790917","t":1704066565377,"p":"0.14006","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066540373202614","t":1704066540373,"p":"0.14006","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066502974724399","t":1704066502974,"p":"0.14006","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066497669379927","t":1704066497669,"p":"0.14006","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066461168890369","t":1704066461168,"p":"0.13961","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066422178075196","t":1704066422178,"p":"0.13961","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066396378028969","t":1704066396378,"p":"0.13961","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066353769076175","t":1704066353769,"p":"0.13961","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066348573731258","t":1704066348573,"p":"0.14001","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066325070923764","t":1704066325070,"p":"0.13961","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066303375299922","t":1704066303375,"p":"0.13961","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066273777034994","t":1704066273777,"p":"0.13961","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066231168044849","t":1704066231168,"p":"0.13961","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066208767775042","t":1704066208767,"p":"0.13961","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066167368018346","t":1704066167368,"p":"0.13966","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066149467792543","t":1704066149467,"p":"0.13967","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066126767903250","t":1704066126767,"p":"0.13965","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066109579113299","t":1704066109579,"p":"0.13961","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066091467823787","t":1704066091467,"p":"0.13955","q":"10","s":"SELL","i":"OGNUSD-PERP"},{"d":"1704066070167913130","t":1704066070167,"p":"0.13952","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704066028467862748","t":1704066028467,"p":"0.13952","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704065992268293013","t":1704065992268,"p":"0.13906","q":"10","s":"BUY","i":"OGNUSD-PERP"},{"d":"1704065974667677182","t":1704065974667,"p":"0.13951","q":"10","s":"BUY","i":"OGNUSD-PERP"}]}}
2024-01-01T00:00:01.6119274Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OGN_USD","instrument_name":"OGN_USD","data":[{"d":"1704067197867992619","t":1704067197867,"p":"0.13984","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704067176867888181","t":1704067176867,"p":"0.13995","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704067137478897015","t":1704067137478,"p":"0.13995","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704067114767897486","t":1704067114767,"p":"0.13995","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704067098068096601","t":1704067098068,"p":"0.14002","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704067080667860066","t":1704067080667,"p":"0.13986","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704067058167724671","t":1704067058167,"p":"0.13986","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704067041267881510","t":1704067041267,"p":"0.13976","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704067017777517561","t":1704067017777,"p":"0.13974","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066995068125204","t":1704066995068,"p":"0.13964","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066957167888824","t":1704066957167,"p":"0.13976","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066940074534095","t":1704066940074,"p":"0.13976","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066905473034052","t":1704066905473,"p":"0.13986","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066868577515512","t":1704066868577,"p":"0.13994","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066863775627228","t":1704066863775,"p":"0.13994","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066837171806800","t":1704066837171,"p":"0.13996","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066811674955003","t":1704066811674,"p":"0.14013","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066792978632684","t":1704066792978,"p":"0.13996","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066757176972701","t":1704066757176,"p":"0.13984","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066751874216318","t":1704066751874,"p":"0.13986","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066713975538298","t":1704066713975,"p":"0.13994","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066706277349454","t":1704066706277,"p":"0.13996","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066681467892490","t":1704066681467,"p":"0.13996","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066646171881677","t":1704066646171,"p":"0.13995","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066625570221432","t":1704066625570,"p":"0.13994","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066603372408406","t":1704066603372,"p":"0.14006","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066569475132323","t":1704066569475,"p":"0.14006","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066532373402462","t":1704066532373,"p":"0.14004","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066525974269763","t":1704066525974,"p":"0.13996","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066502170558504","t":1704066502170,"p":"0.13995","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066495582984204","t":1704066495582,"p":"0.13994","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066461169175081","t":1704066461169,"p":"0.13976","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066422178152329","t":1704066422178,"p":"0.13974","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066394970813097","t":1704066394970,"p":"0.13976","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066374668470753","t":1704066374668,"p":"0.13953","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066352874063099","t":1704066352874,"p":"0.13974","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066311076679077","t":1704066311076,"p":"0.13976","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066269967773247","t":1704066269967,"p":"0.13966","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066246067906522","t":1704066246067,"p":"0.13964","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066205268031597","t":1704066205268,"p":"0.13966","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066187671224304","t":1704066187671,"p":"0.14000","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704066172471074387","t":1704066172471,"p":"0.13986","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066153167860876","t":1704066153167,"p":"0.13986","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066116367819191","t":1704066116367,"p":"0.13986","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066096068045903","t":1704066096068,"p":"0.13976","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066074571421951","t":1704066074571,"p":"0.13966","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704066034667852131","t":1704066034667,"p":"0.13965","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704065994367812825","t":1704065994367,"p":"0.13965","q":"1","s":"SELL","i":"OGN_USD"},{"d":"1704065959375085712","t":1704065959375,"p":"0.13964","q":"1","s":"BUY","i":"OGN_USD"},{"d":"1704065923868107550","t":1704065923868,"p":"0.13975","q":"1","s":"SELL","i":"OGN_USD"}]}}
2024-01-01T00:00:01.6119867Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OGN_USDT","instrument_name":"OGN_USDT","data":[{"d":"1704067186667952430","t":1704067186667,"p":"0.13985","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704067167567865503","t":1704067167567,"p":"0.13995","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704067145367745107","t":1704067145367,"p":"0.13995","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704067121467799887","t":1704067121467,"p":"0.13995","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704067104667765211","t":1704067104667,"p":"0.13985","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704067069581876621","t":1704067069581,"p":"0.13985","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704067033768752156","t":1704067033768,"p":"0.13975","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704067012267966030","t":1704067012267,"p":"0.13974","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066992867963153","t":1704066992867,"p":"0.13965","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066964871928960","t":1704066964871,"p":"0.13974","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066938269108696","t":1704066938269,"p":"0.13974","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066896469233686","t":1704066896469,"p":"0.13976","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066873576283221","t":1704066873576,"p":"0.13995","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066836082159719","t":1704066836082,"p":"0.13995","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066801877849147","t":1704066801877,"p":"0.13994","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066796976862875","t":1704066796976,"p":"0.13995","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066761079082884","t":1704066761079,"p":"0.13984","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066736471674544","t":1704066736471,"p":"0.13985","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066718778953742","t":1704066718778,"p":"0.13994","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066712581146605","t":1704066712581,"p":"0.13994","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066691076888553","t":1704066691076,"p":"0.13995","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066657274317952","t":1704066657274,"p":"0.13995","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066631669967757","t":1704066631669,"p":"0.13995","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066596079318401","t":1704066596079,"p":"0.14004","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066558373626508","t":1704066558373,"p":"0.14004","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066551274246931","t":1704066551274,"p":"0.14005","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066525974612982","t":1704066525974,"p":"0.13994","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066488469558059","t":1704066488469,"p":"0.13975","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066483071137338","t":1704066483071,"p":"0.13974","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066445673849379","t":1704066445673,"p":"0.13974","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066419075311287","t":1704066419075,"p":"0.13974","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066394971453993","t":1704066394971,"p":"0.13974","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066374668342669","t":1704066374668,"p":"0.13965","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066353369721498","t":1704066353369,"p":"0.13974","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066328779944659","t":1704066328779,"p":"0.13975","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066306471069448","t":1704066306471,"p":"0.13975","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066279586685618","t":1704066279586,"p":"0.13965","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066258667688106","t":1704066258667,"p":"0.13964","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066234267722796","t":1704066234267,"p":"0.13965","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066210367918368","t":1704066210367,"p":"0.13972","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066191867712221","t":1704066191867,"p":"0.13985","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066169267992650","t":1704066169267,"p":"0.13985","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066150467912472","t":1704066150467,"p":"0.13984","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066111872266084","t":1704066111872,"p":"0.13984","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704066091768245868","t":1704066091768,"p":"0.13965","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066049868036308","t":1704066049868,"p":"0.13951","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704066027877400537","t":1704066027877,"p":"0.13965","q":"1","s":"BUY","i":"OGN_USDT"},{"d":"1704065992968013528","t":1704065992968,"p":"0.13964","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704065971067989343","t":1704065971067,"p":"0.13964","q":"1","s":"SELL","i":"OGN_USDT"},{"d":"1704065950267793815","t":1704065950267,"p":"0.13991","q":"1","s":"SELL","i":"OGN_USDT"}]}}
2024-01-01T00:00:01.6120458Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OLE_USD","instrument_name":"OLE_USD","data":[{"d":"1704067172367818962","t":1704067172367,"p":"0.012663","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704067155567931718","t":1704067155567,"p":"0.012663","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704067135969620781","t":1704067135969,"p":"0.012734","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704067117267865961","t":1704067117267,"p":"0.012734","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704067076867813753","t":1704067076867,"p":"0.012764","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704067058067791149","t":1704067058067,"p":"0.012734","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704067039571182125","t":1704067039571,"p":"0.012733","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704067014567734744","t":1704067014567,"p":"0.012729","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066995068187689","t":1704066995068,"p":"0.012729","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066969967719275","t":1704066969967,"p":"0.012793","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066953882784833","t":1704066953882,"p":"0.012793","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066914276819712","t":1704066914276,"p":"0.012730","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066885377817215","t":1704066885377,"p":"0.012728","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066880468413809","t":1704066880468,"p":"0.012727","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066847870007502","t":1704066847870,"p":"0.012726","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066810473793954","t":1704066810473,"p":"0.012725","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066776877297445","t":1704066776877,"p":"0.012724","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066737369668567","t":1704066737369,"p":"0.012735","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066701573571520","t":1704066701573,"p":"0.012733","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066678276150107","t":1704066678276,"p":"0.012733","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066652170583964","t":1704066652170,"p":"0.012799","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066631074476201","t":1704066631074,"p":"0.012720","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066589773008923","t":1704066589773,"p":"0.012780","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066548975586938","t":1704066548975,"p":"0.012716","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066516473258161","t":1704066516473,"p":"0.012713","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066494271506545","t":1704066494271,"p":"0.012727","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066457373963865","t":1704066457373,"p":"0.012723","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066416270439897","t":1704066416270,"p":"0.012722","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066378579297343","t":1704066378579,"p":"0.012829","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066360592896516","t":1704066360592,"p":"0.012830","q":"3100","s":"BUY","i":"OLE_USD"},{"d":"1704066354076193562","t":1704066354076,"p":"0.012830","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066350569257111","t":1704066350569,"p":"0.012932","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066313775833028","t":1704066313775,"p":"0.012721","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066309078443789","t":1704066309078,"p":"0.012745","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066281667649551","t":1704066281667,"p":"0.012800","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066265867840826","t":1704066265867,"p":"0.012825","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066264833369386","t":1704066264833,"p":"0.012827","q":"850","s":"BUY","i":"OLE_USD"},{"d":"1704066241970416899","t":1704066241970,"p":"0.012825","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066218567786699","t":1704066218567,"p":"0.012825","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066200367888591","t":1704066200367,"p":"0.012799","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066175167983907","t":1704066175167,"p":"0.012909","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066152867690356","t":1704066152867,"p":"0.012912","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066134767737085","t":1704066134767,"p":"0.012820","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066099373109531","t":1704066099373,"p":"0.012753","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704066075267931921","t":1704066075267,"p":"0.012751","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066049468121514","t":1704066049468,"p":"0.012777","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704066009167824006","t":1704066009167,"p":"0.012741","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704065988367841783","t":1704065988367,"p":"0.012740","q":"10","s":"BUY","i":"OLE_USD"},{"d":"1704065970467921909","t":1704065970467,"p":"0.012788","q":"10","s":"SELL","i":"OLE_USD"},{"d":"1704065953673404663","t":1704065953673,"p":"0.012751","q":"10","s":"SELL","i":"OLE_USD"}]}}
2024-01-01T00:00:01.6121039Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OMG_USD","instrument_name":"OMG_USD","data":[{"d":"1704067193867921889","t":1704067193867,"p":"0.8191","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704067171569231043","t":1704067171569,"p":"0.8189","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704067132967930151","t":1704067132967,"p":"0.8250","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704067114667872667","t":1704067114667,"p":"0.8187","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704067097668234372","t":1704067097668,"p":"0.8186","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704067076267890368","t":1704067076267,"p":"0.8185","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704067053367839746","t":1704067053367,"p":"0.8185","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704067029669337294","t":1704067029669,"p":"0.8180","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066992568040951","t":1704066992568,"p":"0.8178","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066958868153808","t":1704066958868,"p":"0.8177","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066935670010536","t":1704066935670,"p":"0.8175","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066908180854539","t":1704066908180,"p":"0.8175","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066900270296921","t":1704066900270,"p":"0.8179","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066875675469048","t":1704066875675,"p":"0.8178","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066842771371153","t":1704066842771,"p":"0.8197","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066816970515689","t":1704066816970,"p":"0.8193","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066781475529016","t":1704066781475,"p":"0.8175","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066747381932725","t":1704066747381,"p":"0.8174","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066714871641532","t":1704066714871,"p":"0.8177","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066688670584398","t":1704066688670,"p":"0.8175","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066662670291958","t":1704066662670,"p":"0.8175","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066656169049051","t":1704066656169,"p":"0.8174","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066613579521011","t":1704066613579,"p":"0.8174","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066571576583001","t":1704066571576,"p":"0.8172","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066565671346475","t":1704066565671,"p":"0.8172","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066527982929230","t":1704066527982,"p":"0.8169","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066488673377109","t":1704066488673,"p":"0.8167","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066482771265323","t":1704066482771,"p":"0.8162","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066461976193713","t":1704066461976,"p":"0.8162","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066423669708745","t":1704066423669,"p":"0.8158","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066394971128267","t":1704066394971,"p":"0.8155","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066373179115056","t":1704066373179,"p":"0.8158","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066354378921275","t":1704066354378,"p":"0.8072","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066328779945928","t":1704066328779,"p":"0.8147","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066305576926648","t":1704066305576,"p":"0.8147","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066280967949471","t":1704066280967,"p":"0.8132","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066263267887712","t":1704066263267,"p":"0.8130","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066242067908825","t":1704066242067,"p":"0.8132","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066206071617456","t":1704066206071,"p":"0.8129","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066188567699439","t":1704066188567,"p":"0.8129","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066163767733384","t":1704066163767,"p":"0.8128","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704066144767701048","t":1704066144767,"p":"0.8129","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066119977875734","t":1704066119977,"p":"0.8128","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066097367881907","t":1704066097367,"p":"0.8124","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066058467773515","t":1704066058467,"p":"0.8122","q":"0.1","s":"SELL","i":"OMG_USD"},{"d":"1704066036868032142","t":1704066036868,"p":"0.8179","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704065998467715478","t":1704065998467,"p":"0.8164","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704065978867979683","t":1704065978867,"p":"0.8086","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704065962084888213","t":1704065962084,"p":"0.8154","q":"0.1","s":"BUY","i":"OMG_USD"},{"d":"1704065962084884258","t":1704065962084,"p":"0.8153","q":"0.3","s":"BUY","i":"OMG_USD"}]}}
2024-01-01T00:00:01.6121494Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONEUSD-PERP","instrument_name":"ONEUSD-PERP","data":[{"d":"1704067189468287911","t":1704067189468,"p":"0.018821","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704067165968324901","t":1704067165968,"p":"0.018827","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704067131869892229","t":1704067131869,"p":"0.018831","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704067109868228280","t":1704067109868,"p":"0.018825","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704067092968391856","t":1704067092968,"p":"0.018825","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704067076268203295","t":1704067076268,"p":"0.018825","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704067053672514523","t":1704067053672,"p":"0.018827","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704067028468315971","t":1704067028468,"p":"0.018821","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066990968255512","t":1704066990968,"p":"0.018813","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066962268097060","t":1704066962268,"p":"0.018821","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066940968339730","t":1704066940968,"p":"0.018821","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066935075542965","t":1704066935075,"p":"0.018821","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066912075474868","t":1704066912075,"p":"0.018823","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066892372432470","t":1704066892372,"p":"0.018833","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066852570113929","t":1704066852570,"p":"0.018841","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066818571616346","t":1704066818571,"p":"0.018833","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066779474804473","t":1704066779474,"p":"0.018841","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066746374410485","t":1704066746374,"p":"0.018841","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066740076118281","t":1704066740076,"p":"0.018841","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066700669241591","t":1704066700669,"p":"0.018855","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066677568676169","t":1704066677568,"p":"0.018855","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066638075029964","t":1704066638075,"p":"0.018867","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066605874081709","t":1704066605874,"p":"0.018889","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066600472357639","t":1704066600472,"p":"0.018891","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066560271578776","t":1704066560271,"p":"0.018849","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066531775975813","t":1704066531775,"p":"0.018845","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066525976157840","t":1704066525976,"p":"0.018839","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066488975106028","t":1704066488975,"p":"0.018839","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066481574261584","t":1704066481574,"p":"0.018819","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066450677581054","t":1704066450677,"p":"0.018825","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066444479126245","t":1704066444479,"p":"0.018825","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066406777354542","t":1704066406777,"p":"0.018825","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066401176159737","t":1704066401176,"p":"0.018825","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066380870495458","t":1704066380870,"p":"0.018821","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066356972986926","t":1704066356972,"p":"0.018821","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066333776159460","t":1704066333776,"p":"0.018817","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066328780542408","t":1704066328780,"p":"0.018831","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066306073908148","t":1704066306073,"p":"0.018831","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066272368190498","t":1704066272368,"p":"0.018781","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066249270707262","t":1704066249270,"p":"0.018781","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066209468120826","t":1704066209468,"p":"0.018781","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066191772299883","t":1704066191772,"p":"0.018775","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066171368012556","t":1704066171368,"p":"0.018775","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066132968017313","t":1704066132968,"p":"0.018785","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066114568096353","t":1704066114568,"p":"0.018785","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066092268056975","t":1704066092268,"p":"0.018775","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066072768143759","t":1704066072768,"p":"0.018757","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066052068151744","t":1704066052068,"p":"0.018809","q":"10","s":"BUY","i":"ONEUSD-PERP"},{"d":"1704066029968272740","t":1704066029968,"p":"0.018771","q":"10","s":"SELL","i":"ONEUSD-PERP"},{"d":"1704066008683201023","t":1704066008683,"p":"0.018785","q":"10","s":"BUY","i":"ONEUSD-PERP"}]}}
2024-01-01T00:00:01.6121994Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONE_USD","instrument_name":"ONE_USD","data":[{"d":"1704067194408107809","t":1704067194408,"p":"0.018790","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704067175968234727","t":1704067175968,"p":"0.018786","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704067159200194597","t":1704067159200,"p":"0.018793","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704067157893102843","t":1704067157893,"p":"0.018800","q":"900","s":"BUY","i":"ONE_USD"},{"d":"1704067157893098185","t":1704067157893,"p":"0.018799","q":"20","s":"BUY","i":"ONE_USD"},{"d":"1704067157173416874","t":1704067157173,"p":"0.018793","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704067141883035952","t":1704067141883,"p":"0.018810","q":"170","s":"BUY","i":"ONE_USD"},{"d":"1704067141883032606","t":1704067141883,"p":"0.018809","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704067134468515659","t":1704067134468,"p":"0.018795","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704067117068347470","t":1704067117068,"p":"0.018780","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704067097173911607","t":1704067097173,"p":"0.018780","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704067097135749669","t":1704067097135,"p":"0.018800","q":"1070","s":"BUY","i":"ONE_USD"},{"d":"1704067097135745097","t":1704067097135,"p":"0.018799","q":"30","s":"BUY","i":"ONE_USD"},{"d":"1704067075868165389","t":1704067075868,"p":"0.018776","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704067057877848514","t":1704067057877,"p":"0.018776","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704067020568156536","t":1704067020568,"p":"0.018778","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704067001768124254","t":1704067001768,"p":"0.018766","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066974068452678","t":1704066974068,"p":"0.018771","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066951567953817","t":1704066951567,"p":"0.018771","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066930373664619","t":1704066930373,"p":"0.018771","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066923075983511","t":1704066923075,"p":"0.018770","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066874673769763","t":1704066874673,"p":"0.018786","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066834037616284","t":1704066834037,"p":"0.018790","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066834037613809","t":1704066834037,"p":"0.018789","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066798470480609","t":1704066798470,"p":"0.018795","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066771173863340","t":1704066771173,"p":"0.018794","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066764580770889","t":1704066764580,"p":"0.018801","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066741573033960","t":1704066741573,"p":"0.018799","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066704175854051","t":1704066704175,"p":"0.018813","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066669273409020","t":1704066669273,"p":"0.018816","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066635569302412","t":1704066635569,"p":"0.018819","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066628873789166","t":1704066628873,"p":"0.018819","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066584971758098","t":1704066584971,"p":"0.018831","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066548374408032","t":1704066548374,"p":"0.018831","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066525977291985","t":1704066525977,"p":"0.018811","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066495589752684","t":1704066495589,"p":"0.018802","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066463378801512","t":1704066463378,"p":"0.018784","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066456776747737","t":1704066456776,"p":"0.018785","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066455174155931","t":1704066455174,"p":"0.018809","q":"40","s":"BUY","i":"ONE_USD"},{"d":"1704066420675484107","t":1704066420675,"p":"0.018784","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066386987509360","t":1704066386987,"p":"0.018780","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066382271384024","t":1704066382271,"p":"0.018780","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066360582540758","t":1704066360582,"p":"0.018780","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066337895934440","t":1704066337895,"p":"0.018775","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066317274625727","t":1704066317274,"p":"0.018776","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066279168196061","t":1704066279168,"p":"0.018760","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066257667966058","t":1704066257667,"p":"0.018760","q":"10","s":"BUY","i":"ONE_USD"},{"d":"1704066236468057155","t":1704066236468,"p":"0.018753","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066218468134495","t":1704066218468,"p":"0.018738","q":"10","s":"SELL","i":"ONE_USD"},{"d":"1704066196771624327","t":1704066196771,"p":"0.018739","q":"10","s":"SELL","i":"ONE_USD"}]}}
2024-01-01T00:00:01.6123127Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONE_USDT","instrument_name":"ONE_USDT","data":[{"d":"1704067200470480671","t":1704067200470,"p":"0.018773","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704067182168221193","t":1704067182168,"p":"0.018796","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704067160880400085","t":1704067160880,"p":"0.018809","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704067139468071284","t":1704067139468,"p":"0.018801","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704067121668032970","t":1704067121668,"p":"0.018821","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704067099368486231","t":1704067099368,"p":"0.018785","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704067073078596271","t":1704067073078,"p":"0.018780","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704067049769416372","t":1704067049769,"p":"0.018780","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704067029468077540","t":1704067029468,"p":"0.018770","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066995479956359","t":1704066995479,"p":"0.018760","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066958968217423","t":1704066958968,"p":"0.018770","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066933276943482","t":1704066933276,"p":"0.018770","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066896168940899","t":1704066896168,"p":"0.018780","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066858273594551","t":1704066858273,"p":"0.018790","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066851680683827","t":1704066851680,"p":"0.018789","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066829071742164","t":1704066829071,"p":"0.018790","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066804472680100","t":1704066804472,"p":"0.018790","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066778876089522","t":1704066778876,"p":"0.018789","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066741273493745","t":1704066741273,"p":"0.018795","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066700682558242","t":1704066700682,"p":"0.018810","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066677579013459","t":1704066677579,"p":"0.018810","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066639783745246","t":1704066639783,"p":"0.018815","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066634971784740","t":1704066634971,"p":"0.018815","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066595274826450","t":1704066595274,"p":"0.018825","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066566572168633","t":1704066566572,"p":"0.018821","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066526484351432","t":1704066526484,"p":"0.018811","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066492078134621","t":1704066492078,"p":"0.018800","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066458872273705","t":1704066458872,"p":"0.018784","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066434684583696","t":1704066434684,"p":"0.018784","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066393568063851","t":1704066393568,"p":"0.018780","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066365681530953","t":1704066365681,"p":"0.018780","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066339272544054","t":1704066339272,"p":"0.018775","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066332968509925","t":1704066332968,"p":"0.018773","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066309096339819","t":1704066309096,"p":"0.018775","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066281567974535","t":1704066281567,"p":"0.018750","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066264267985764","t":1704066264267,"p":"0.018750","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066242771419782","t":1704066242771,"p":"0.018750","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066221168206774","t":1704066221168,"p":"0.018750","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066201168219200","t":1704066201168,"p":"0.018745","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066158575207683","t":1704066158575,"p":"0.018744","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066157788064788","t":1704066157788,"p":"0.018744","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066140968044732","t":1704066140968,"p":"0.018746","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066107371459746","t":1704066107371,"p":"0.018740","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066084468014571","t":1704066084468,"p":"0.018753","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704066063980520397","t":1704066063980,"p":"0.018755","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066040468542787","t":1704066040468,"p":"0.018744","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704066018382779839","t":1704066018382,"p":"0.018755","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704065983079470352","t":1704065983079,"p":"0.018750","q":"10","s":"BUY","i":"ONE_USDT"},{"d":"1704065941768328168","t":1704065941768,"p":"0.018729","q":"10","s":"SELL","i":"ONE_USDT"},{"d":"1704065902668246405","t":1704065902668,"p":"0.018730","q":"10","s":"BUY","i":"ONE_USDT"}]}}
2024-01-01T00:00:01.6124398Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONG_USD","instrument_name":"ONG_USD","data":[{"d":"1704067196868036675","t":1704067196868,"p":"0.39750","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704067176168160642","t":1704067176168,"p":"0.39751","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704067156168220131","t":1704067156168,"p":"0.39750","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704067133668299561","t":1704067133668,"p":"0.39750","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704067092868319538","t":1704067092868,"p":"0.39725","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704067071568210584","t":1704067071568,"p":"0.39736","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704067033468192561","t":1704067033468,"p":"0.39720","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066996871819482","t":1704066996871,"p":"0.39701","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066965768067931","t":1704066965768,"p":"0.39666","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066936473455167","t":1704066936473,"p":"0.39666","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066900475109211","t":1704066900475,"p":"0.39659","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066894773243733","t":1704066894773,"p":"0.39660","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066870475471203","t":1704066870475,"p":"0.39638","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066846178105657","t":1704066846178,"p":"0.39665","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066810473738761","t":1704066810473,"p":"0.39666","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066785272082554","t":1704066785272,"p":"0.39667","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066748172448479","t":1704066748172,"p":"0.39640","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066710272926051","t":1704066710272,"p":"0.39593","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066705271164973","t":1704066705271,"p":"0.39623","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066671069725530","t":1704066671069,"p":"0.39648","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066648677537991","t":1704066648677,"p":"0.39626","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066627079616919","t":1704066627079,"p":"0.39561","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066602569729431","t":1704066602569,"p":"0.39574","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066566275216921","t":1704066566275,"p":"0.39599","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066539869433506","t":1704066539869,"p":"0.39624","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066502974737815","t":1704066502974,"p":"0.39626","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066497269683869","t":1704066497269,"p":"0.39630","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066460777282481","t":1704066460777,"p":"0.39540","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066432075605411","t":1704066432075,"p":"0.39520","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066424874916640","t":1704066424874,"p":"0.39511","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066402069943614","t":1704066402069,"p":"0.39490","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066394971404692","t":1704066394971,"p":"0.39505","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066354379444312","t":1704066354379,"p":"0.39510","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066315580879240","t":1704066315580,"p":"0.39391","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066309574184523","t":1704066309574,"p":"0.39375","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066280182015849","t":1704066280182,"p":"0.39281","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066256968333196","t":1704066256968,"p":"0.39279","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066239277618759","t":1704066239277,"p":"0.39279","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066200468163549","t":1704066200468,"p":"0.39279","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066165368075664","t":1704066165368,"p":"0.39280","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066143968450238","t":1704066143968,"p":"0.39295","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066126168335434","t":1704066126168,"p":"0.39289","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066093571798654","t":1704066093571,"p":"0.39195","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704066054968306769","t":1704066054968,"p":"0.39131","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704066030068249740","t":1704066030068,"p":"0.39189","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704065997968268374","t":1704065997968,"p":"0.39229","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704065965568163472","t":1704065965568,"p":"0.39226","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704065948268057527","t":1704065948268,"p":"0.39141","q":"1","s":"SELL","i":"ONG_USD"},{"d":"1704065930078949888","t":1704065930078,"p":"0.39194","q":"1","s":"BUY","i":"ONG_USD"},{"d":"1704065910568112711","t":1704065910568,"p":"0.39045","q":"1","s":"SELL","i":"ONG_USD"}]}}
2024-01-01T00:00:01.6125253Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONT_USD","instrument_name":"ONT_USD","data":[{"d":"1704067185871121718","t":1704067185871,"p":"0.33884","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704067161367964909","t":1704067161367,"p":"0.33883","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704067127820204141","t":1704067127820,"p":"0.33883","q":"59","s":"SELL","i":"ONT_USD"},{"d":"1704067127777946606","t":1704067127777,"p":"0.33883","q":"236","s":"SELL","i":"ONT_USD"},{"d":"1704067114582121251","t":1704067114582,"p":"0.33883","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704067097447832639","t":1704067097447,"p":"0.33653","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704067074268020902","t":1704067074268,"p":"0.33633","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704067067088584223","t":1704067067088,"p":"0.33600","q":"2","s":"BUY","i":"ONT_USD"},{"d":"1704067062076739849","t":1704067062076,"p":"0.33657","q":"300","s":"SELL","i":"ONT_USD"},{"d":"1704067034867912802","t":1704067034867,"p":"0.33567","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704067014667722780","t":1704067014667,"p":"0.33547","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704066992169029008","t":1704066992169,"p":"0.33562","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704066966267752578","t":1704066966267,"p":"0.33298","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704066945678344022","t":1704066945678,"p":"0.33298","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704066942227749054","t":1704066942227,"p":"0.33378","q":"4","s":"BUY","i":"ONT_USD"},{"d":"1704066905682426560","t":1704066905682,"p":"0.33361","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066867876777778","t":1704066867876,"p":"0.33440","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066857787044170","t":1704066857787,"p":"0.33485","q":"30","s":"SELL","i":"ONT_USD"},{"d":"1704066833574528539","t":1704066833574,"p":"0.33340","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066825677553854","t":1704066825677,"p":"0.33350","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066789373165221","t":1704066789373,"p":"0.33312","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066752306059674","t":1704066752306,"p":"0.33405","q":"14","s":"BUY","i":"ONT_USD"},{"d":"1704066740971254004","t":1704066740971,"p":"0.33371","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066723175668240","t":1704066723175,"p":"0.33374","q":"9","s":"SELL","i":"ONT_USD"},{"d":"1704066723152437633","t":1704066723152,"p":"0.33374","q":"30","s":"SELL","i":"ONT_USD"},{"d":"1704066723127564296","t":1704066723127,"p":"0.33374","q":"240","s":"SELL","i":"ONT_USD"},{"d":"1704066721911933709","t":1704066721911,"p":"0.33374","q":"21","s":"SELL","i":"ONT_USD"},{"d":"1704066712581187748","t":1704066712581,"p":"0.33478","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066680879892983","t":1704066680879,"p":"0.33325","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066647571367858","t":1704066647571,"p":"0.33289","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066644064729405","t":1704066644064,"p":"0.33324","q":"44","s":"SELL","i":"ONT_USD"},{"d":"1704066609475220131","t":1704066609475,"p":"0.33320","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704066586176629747","t":1704066586176,"p":"0.33296","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704066561512883237","t":1704066561512,"p":"0.33400","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704066554464973708","t":1704066554464,"p":"0.33536","q":"189","s":"BUY","i":"ONT_USD"},{"d":"1704066539568569986","t":1704066539568,"p":"0.33500","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704066511872366251","t":1704066511872,"p":"0.33326","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704066472069810394","t":1704066472069,"p":"0.33412","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066434973347512","t":1704066434973,"p":"0.33257","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066434367454160","t":1704066434367,"p":"0.33226","q":"121","s":"SELL","i":"ONT_USD"},{"d":"1704066420740235764","t":1704066420740,"p":"0.33292","q":"30","s":"BUY","i":"ONT_USD"},{"d":"1704066420691349191","t":1704066420691,"p":"0.33292","q":"270","s":"BUY","i":"ONT_USD"},{"d":"1704066399071894490","t":1704066399071,"p":"0.33226","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704066361794685191","t":1704066361794,"p":"0.33543","q":"97","s":"SELL","i":"ONT_USD"},{"d":"1704066361794444058","t":1704066361794,"p":"0.33543","q":"25","s":"SELL","i":"ONT_USD"},{"d":"1704066361472701172","t":1704066361472,"p":"0.33543","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704066336875549710","t":1704066336875,"p":"0.33450","q":"1","s":"SELL","i":"ONT_USD"},{"d":"1704066331877597359","t":1704066331877,"p":"0.33603","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066307177306763","t":1704066307177,"p":"0.33524","q":"1","s":"BUY","i":"ONT_USD"},{"d":"1704066273581081625","t":1704066273581,"p":"0.33231","q":"1","s":"SELL","i":"ONT_USD"}]}}
2024-01-01T00:00:01.6125827Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OPUSD-PERP","instrument_name":"OPUSD-PERP","data":[{"d":"1704067177868258347","t":1704067177868,"p":"3.7156","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704067143268145818","t":1704067143268,"p":"3.7205","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704067126368484446","t":1704067126368,"p":"3.7212","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704067108668215256","t":1704067108668,"p":"3.7170","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704067088972148248","t":1704067088972,"p":"3.7156","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704067067868089929","t":1704067067868,"p":"3.7114","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704067050770104681","t":1704067050770,"p":"3.7069","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704067014573018405","t":1704067014573,"p":"3.7044","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066998068463375","t":1704066998068,"p":"3.6988","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066958667984306","t":1704066958667,"p":"3.6893","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066923880070460","t":1704066923880,"p":"3.6876","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066886180110022","t":1704066886180,"p":"3.6904","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066879169505052","t":1704066879169,"p":"3.6925","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066863069620190","t":1704066863069,"p":"3.6932","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066820877413957","t":1704066820877,"p":"3.6939","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066799575917735","t":1704066799575,"p":"3.6929","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066761079405183","t":1704066761079,"p":"3.6946","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066719770965867","t":1704066719770,"p":"3.6960","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066696369998922","t":1704066696369,"p":"3.7002","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066662970119725","t":1704066662970,"p":"3.7051","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066656377352080","t":1704066656377,"p":"3.7051","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066630571212106","t":1704066630571,"p":"3.7044","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066596873351687","t":1704066596873,"p":"3.7135","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066561472580042","t":1704066561472,"p":"3.7216","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066526870911132","t":1704066526870,"p":"3.7209","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066521169135872","t":1704066521169,"p":"3.7201","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066497269578596","t":1704066497269,"p":"3.7132","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066471672363612","t":1704066471672,"p":"3.7072","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066434973665895","t":1704066434973,"p":"3.6995","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066400174306535","t":1704066400174,"p":"3.6985","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066376973887991","t":1704066376973,"p":"3.6988","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066348171664789","t":1704066348171,"p":"3.7012","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066339270827761","t":1704066339270,"p":"3.7030","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066315176910417","t":1704066315176,"p":"3.7065","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066309574626535","t":1704066309574,"p":"3.7058","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066276367977334","t":1704066276367,"p":"3.7069","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066253068507409","t":1704066253068,"p":"3.7051","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066214367908654","t":1704066214367,"p":"3.7079","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066177868273782","t":1704066177868,"p":"3.7100","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066136768215179","t":1704066136768,"p":"3.7160","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066098568096755","t":1704066098568,"p":"3.7142","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066077876269348","t":1704066077876,"p":"3.7072","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704066057668182089","t":1704066057668,"p":"3.7072","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066036568115014","t":1704066036568,"p":"3.7083","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704066001468218774","t":1704066001468,"p":"3.7156","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704065967168498996","t":1704065967168,"p":"3.7198","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704065927668076711","t":1704065927668,"p":"3.7259","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704065904767976707","t":1704065904767,"p":"3.7282","q":"1","s":"BUY","i":"OPUSD-PERP"},{"d":"1704065887968299619","t":1704065887968,"p":"3.7291","q":"1","s":"SELL","i":"OPUSD-PERP"},{"d":"1704065869368278130","t":1704065869368,"p":"3.7329","q":"1","s":"BUY","i":"OPUSD-PERP"}]}}
2024-01-01T00:00:01.6137294Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OP_USD","instrument_name":"OP_USD","data":[{"d":"1704067201171817336","t":1704067201171,"p":"3.7139","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704067181589317504","t":1704067181589,"p":"3.7221","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704067166178171883","t":1704067166178,"p":"3.7281","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704067147768037457","t":1704067147768,"p":"3.7312","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704067110907846164","t":1704067110907,"p":"3.7256","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704067091311851977","t":1704067091311,"p":"3.7226","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704067056468268962","t":1704067056468,"p":"3.7161","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704067017484235477","t":1704067017484,"p":"3.7110","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704067000068220319","t":1704067000068,"p":"3.7031","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066965383820782","t":1704066965383,"p":"3.6926","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066940082961421","t":1704066940082,"p":"3.6926","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066917673752309","t":1704066917673,"p":"3.6868","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066872240278637","t":1704066872240,"p":"3.6910","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066870100489261","t":1704066870100,"p":"3.6910","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066864469464271","t":1704066864469,"p":"3.6910","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066825267515794","t":1704066825267,"p":"3.6949","q":"17.7","s":"SELL","i":"OP_USD"},{"d":"1704066809166907215","t":1704066809166,"p":"3.6925","q":"17.7","s":"BUY","i":"OP_USD"},{"d":"1704066795309459529","t":1704066795309,"p":"3.6904","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066760236221525","t":1704066760236,"p":"3.6937","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066756956922030","t":1704066756956,"p":"3.6904","q":"17.5","s":"SELL","i":"OP_USD"},{"d":"1704066728148855802","t":1704066728148,"p":"3.6954","q":"17.8","s":"BUY","i":"OP_USD"},{"d":"1704066721775021467","t":1704066721775,"p":"3.6936","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066684476556236","t":1704066684476,"p":"3.7004","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066658461664846","t":1704066658461,"p":"3.7009","q":"18.2","s":"SELL","i":"OP_USD"},{"d":"1704066646475619504","t":1704066646475,"p":"3.7039","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066631230694347","t":1704066631230,"p":"3.7072","q":"18.6","s":"BUY","i":"OP_USD"},{"d":"1704066626339031045","t":1704066626339,"p":"3.7045","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066584771536261","t":1704066584771,"p":"3.7154","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066561287373686","t":1704066561287,"p":"3.7191","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066523333527778","t":1704066523333,"p":"3.7186","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066488673627817","t":1704066488673,"p":"3.7105","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066451379747172","t":1704066451379,"p":"3.7004","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066419927348427","t":1704066419927,"p":"3.6984","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066419050024092","t":1704066419050,"p":"3.6984","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066403797580336","t":1704066403797,"p":"3.6960","q":"17.5","s":"SELL","i":"OP_USD"},{"d":"1704066395477464695","t":1704066395477,"p":"3.6988","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066371990172754","t":1704066371990,"p":"3.6987","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066333828401680","t":1704066333828,"p":"3.7021","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066312973680041","t":1704066312973,"p":"3.7054","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066276945649001","t":1704066276945,"p":"3.7083","q":"7.4","s":"BUY","i":"OP_USD"},{"d":"1704066276944591892","t":1704066276944,"p":"3.7083","q":"96.5","s":"BUY","i":"OP_USD"},{"d":"1704066270284283369","t":1704066270284,"p":"3.7044","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066267083826357","t":1704066267083,"p":"3.7044","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066250768038548","t":1704066250768,"p":"3.7044","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066216377218724","t":1704066216377,"p":"3.7074","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066199731095132","t":1704066199731,"p":"3.7073","q":"0.1","s":"SELL","i":"OP_USD"},{"d":"1704066179869169865","t":1704066179869,"p":"3.7108","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066163068225497","t":1704066163068,"p":"3.7107","q":"0.1","s":"BUY","i":"OP_USD"},{"d":"1704066161080259705","t":1704066161080,"p":"3.7088","q":"88.6","s":"BUY","i":"OP_USD"},{"d":"1704066160759039847","t":1704066160759,"p":"3.7081","q":"44.1","s":"SELL","i":"OP_USD"}]}}
2024-01-01T00:00:01.6137634Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OP_USDT","instrument_name":"OP_USDT","data":[{"d":"1704067192667945069","t":1704067192667,"p":"3.7170","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704067169379911811","t":1704067169379,"p":"3.7292","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704067130768134546","t":1704067130768,"p":"3.7237","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704067109868281910","t":1704067109868,"p":"3.7211","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704067075874224134","t":1704067075874,"p":"3.7139","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704067038568070310","t":1704067038568,"p":"3.7106","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704067021191701504","t":1704067021191,"p":"3.7136","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704067004467948008","t":1704067004467,"p":"3.7013","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066979168123609","t":1704066979168,"p":"3.6935","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066957468372696","t":1704066957468,"p":"3.6934","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066935075684077","t":1704066935075,"p":"3.6931","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066894773522755","t":1704066894773,"p":"3.6887","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066890374732435","t":1704066890374,"p":"3.6905","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066850585920781","t":1704066850585,"p":"3.6920","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066813672967890","t":1704066813672,"p":"3.6928","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066809163045512","t":1704066809163,"p":"3.6927","q":"84.3","s":"BUY","i":"OP_USDT"},{"d":"1704066807977096978","t":1704066807977,"p":"3.6927","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066781503596296","t":1704066781503,"p":"3.6908","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066764209827714","t":1704066764209,"p":"3.6927","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066759072370279","t":1704066759072,"p":"3.6927","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066758519185185","t":1704066758519,"p":"3.6899","q":"84.1","s":"SELL","i":"OP_USDT"},{"d":"1704066737982062381","t":1704066737982,"p":"3.6906","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066701878715499","t":1704066701878,"p":"3.6969","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066679171817747","t":1704066679171,"p":"3.7016","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066639611379373","t":1704066639611,"p":"3.7011","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066617379127419","t":1704066617379,"p":"3.7045","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066593174540294","t":1704066593174,"p":"3.7119","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066556308551076","t":1704066556308,"p":"3.7191","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066522908913997","t":1704066522908,"p":"3.7190","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066505571493939","t":1704066505571,"p":"3.7153","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066485478654999","t":1704066485478,"p":"3.7095","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066464969569286","t":1704066464969,"p":"3.7037","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066423670080482","t":1704066423670,"p":"3.6945","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066386176606827","t":1704066386176,"p":"3.6978","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066362791950339","t":1704066362791,"p":"3.6996","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066338907917247","t":1704066338907,"p":"3.7013","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066315175658138","t":1704066315175,"p":"3.7047","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066284279168061","t":1704066284279,"p":"3.7041","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066276938468557","t":1704066276938,"p":"3.7068","q":"84.3","s":"BUY","i":"OP_USDT"},{"d":"1704066264107119381","t":1704066264107,"p":"3.7041","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066244768363145","t":1704066244768,"p":"3.7040","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066225267990606","t":1704066225267,"p":"3.7049","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066207467977687","t":1704066207467,"p":"3.7067","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066169368619748","t":1704066169368,"p":"3.7089","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066160823834533","t":1704066160823,"p":"3.7043","q":"55.0","s":"SELL","i":"OP_USDT"},{"d":"1704066160758377451","t":1704066160758,"p":"3.7070","q":"80.6","s":"SELL","i":"OP_USDT"},{"d":"1704066145068032395","t":1704066145068,"p":"3.7123","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066126068666400","t":1704066126068,"p":"3.7160","q":"0.1","s":"BUY","i":"OP_USDT"},{"d":"1704066087068486568","t":1704066087068,"p":"3.7099","q":"0.1","s":"SELL","i":"OP_USDT"},{"d":"1704066069368168437","t":1704066069368,"p":"3.7078","q":"0.1","s":"SELL","i":"OP_USDT"}]}}
2024-01-01T00:00:01.6138103Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORCA_USD","instrument_name":"ORCA_USD","data":[{"d":"1704067192173576426","t":1704067192173,"p":"5.82014","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704067173868388397","t":1704067173868,"p":"5.79701","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704067160832575277","t":1704067160832,"p":"5.80160","q":"18.0","s":"SELL","i":"ORCA_USD"},{"d":"1704067153797672745","t":1704067153797,"p":"5.80453","q":"2.0","s":"SELL","i":"ORCA_USD"},{"d":"1704067149568212117","t":1704067149568,"p":"5.78401","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704067127768252266","t":1704067127768,"p":"5.79057","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704067091074838296","t":1704067091074,"p":"5.68071","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704067074168964416","t":1704067074168,"p":"5.69520","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704067053368153878","t":1704067053368,"p":"5.72513","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704067034668150204","t":1704067034668,"p":"5.78502","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066995968746486","t":1704066995968,"p":"5.78501","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066954184558238","t":1704066954184,"p":"5.79701","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066929573293994","t":1704066929573,"p":"5.79701","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066894770420026","t":1704066894770,"p":"5.79699","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066854072709024","t":1704066854072,"p":"5.79501","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066817574400497","t":1704066817574,"p":"5.74901","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066777178290626","t":1704066777178,"p":"5.74999","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066770875498774","t":1704066770875,"p":"5.74499","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066746374167346","t":1704066746374,"p":"5.74499","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066713571098968","t":1704066713571,"p":"5.74501","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066706671100331","t":1704066706671,"p":"5.74501","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066672770158012","t":1704066672770,"p":"5.74499","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066635869921535","t":1704066635869,"p":"5.74301","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066602277381280","t":1704066602277,"p":"5.74999","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066563170914456","t":1704066563170,"p":"5.77338","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066542572169970","t":1704066542572,"p":"5.74301","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066522669485716","t":1704066522669,"p":"5.79599","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066483668927495","t":1704066483668,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066446770236389","t":1704066446770,"p":"5.87625","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066419572989761","t":1704066419572,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066413073028270","t":1704066413073,"p":"5.87625","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066377575102374","t":1704066377575,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066350569551697","t":1704066350569,"p":"5.87625","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066327176080451","t":1704066327176,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066304672538835","t":1704066304672,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066280767866930","t":1704066280767,"p":"5.87625","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066256468063631","t":1704066256468,"p":"5.87625","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066214878345053","t":1704066214878,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066175868169446","t":1704066175868,"p":"5.87625","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066158068237432","t":1704066158068,"p":"5.87625","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066135568189164","t":1704066135568,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066115469626537","t":1704066115469,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066093870301951","t":1704066093870,"p":"5.87625","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066071268291531","t":1704066071268,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704066045668023610","t":1704066045668,"p":"5.87625","q":"0.1","s":"BUY","i":"ORCA_USD"},{"d":"1704066027268125489","t":1704066027268,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704065991270414044","t":1704065991270,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704065970068027604","t":1704065970068,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704065933567967922","t":1704065933567,"p":"5.87624","q":"0.1","s":"SELL","i":"ORCA_USD"},{"d":"1704065916668082006","t":1704065916668,"p":"5.87625","q":"0.1","s":"BUY","i":"ORCA_USD"}]}}
2024-01-01T00:00:01.6138969Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORDIUSD-PERP","instrument_name":"ORDIUSD-PERP","data":[{"d":"1704067191667908023","t":1704067191667,"p":"78.3586","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704067167968246923","t":1704067167968,"p":"78.3735","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704067146268375929","t":1704067146268,"p":"78.3978","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704067128868277212","t":1704067128868,"p":"78.3277","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704067111368049800","t":1704067111368,"p":"78.4288","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704067075168161852","t":1704067075168,"p":"78.3975","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704067057868214623","t":1704067057868,"p":"78.3714","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704067040468027665","t":1704067040468,"p":"78.2750","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704067016467946021","t":1704067016467,"p":"78.1281","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066994568352917","t":1704066994568,"p":"77.9313","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066970568079962","t":1704066970568,"p":"78.1824","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066947568088753","t":1704066947568,"p":"78.1825","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066912150592632","t":1704066912150,"p":"78.3460","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066889473744435","t":1704066889473,"p":"78.2945","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066864073644213","t":1704066864073,"p":"78.2861","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066840476787631","t":1704066840476,"p":"78.4677","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066809080528503","t":1704066809080,"p":"78.7266","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066803572766625","t":1704066803572,"p":"78.7266","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066766374460599","t":1704066766374,"p":"78.7404","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066727170972763","t":1704066727170,"p":"78.7792","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066699084377212","t":1704066699084,"p":"78.8374","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066661870918655","t":1704066661870,"p":"78.8410","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066636077867033","t":1704066636077,"p":"78.7357","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066601772576915","t":1704066601772,"p":"78.7771","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066567069287545","t":1704066567069,"p":"78.7793","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066529269226280","t":1704066529269,"p":"78.7845","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066487889563983","t":1704066487889,"p":"78.6668","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066456776467457","t":1704066456776,"p":"78.4960","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066436172949517","t":1704066436172,"p":"78.5394","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066401176661439","t":1704066401176,"p":"78.5910","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066394971143580","t":1704066394971,"p":"78.5908","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066362769965889","t":1704066362769,"p":"78.5829","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066356171770083","t":1704066356171,"p":"78.5910","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066309081159863","t":1704066309081,"p":"78.7044","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066279568136514","t":1704066279568,"p":"78.6943","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066262768229000","t":1704066262768,"p":"78.6943","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066223771317400","t":1704066223771,"p":"78.7470","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066206668272447","t":1704066206668,"p":"78.7962","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066171168084137","t":1704066171168,"p":"78.8443","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066133868159944","t":1704066133868,"p":"78.9357","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066096668183215","t":1704066096668,"p":"78.9238","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066074868158057","t":1704066074868,"p":"78.8729","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704066054068285418","t":1704066054068,"p":"78.9553","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066037368091638","t":1704066037368,"p":"78.9928","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704066014168215675","t":1704066014168,"p":"79.0800","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704065991368095731","t":1704065991368,"p":"79.0734","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704065952170217982","t":1704065952170,"p":"79.0603","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"},{"d":"1704065908368154255","t":1704065908368,"p":"79.0720","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704065890468062453","t":1704065890468,"p":"79.0398","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"},{"d":"1704065850458802721","t":1704065850458,"p":"79.3040","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"}]}}
2024-01-01T00:00:01.6140457Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORDI_USD","instrument_name":"ORDI_USD","data":[{"d":"1704067171468056078","t":1704067171468,"p":"78.238","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704067157876605907","t":1704067157876,"p":"78.215","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704067154568269404","t":1704067154568,"p":"78.349","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704067140878256477","t":1704067140878,"p":"78.447","q":"0.12","s":"BUY","i":"ORDI_USD"},{"d":"1704067136270352453","t":1704067136270,"p":"78.235","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704067116968125982","t":1704067116968,"p":"78.282","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704067099968235658","t":1704067099968,"p":"78.307","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704067086276889012","t":1704067086276,"p":"78.268","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704067062968400679","t":1704067062968,"p":"78.272","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704067045381895607","t":1704067045381,"p":"78.188","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704067029567960135","t":1704067029567,"p":"78.152","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704067007468102708","t":1704067007468,"p":"77.854","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066981668007571","t":1704066981668,"p":"77.931","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066976383725784","t":1704066976383,"p":"78.017","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066976382057422","t":1704066976382,"p":"78.017","q":"0.04","s":"SELL","i":"ORDI_USD"},{"d":"1704066976365444873","t":1704066976365,"p":"77.964","q":"0.18","s":"SELL","i":"ORDI_USD"},{"d":"1704066976363674148","t":1704066976363,"p":"77.964","q":"1.07","s":"SELL","i":"ORDI_USD"},{"d":"1704066976363671801","t":1704066976363,"p":"78.016","q":"0.05","s":"SELL","i":"ORDI_USD"},{"d":"1704066976363666834","t":1704066976363,"p":"78.016","q":"0.29","s":"SELL","i":"ORDI_USD"},{"d":"1704066976363664485","t":1704066976363,"p":"78.017","q":"0.03","s":"SELL","i":"ORDI_USD"},{"d":"1704066961471175150","t":1704066961471,"p":"78.104","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066943268018332","t":1704066943268,"p":"78.105","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066917075413041","t":1704066917075,"p":"78.186","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066890872525856","t":1704066890872,"p":"78.232","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066865974894189","t":1704066865974,"p":"78.241","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066850599517413","t":1704066850599,"p":"78.231","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066839673997112","t":1704066839673,"p":"78.326","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066814375446436","t":1704066814375,"p":"78.533","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066781985885616","t":1704066781985,"p":"78.590","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066743568149424","t":1704066743568,"p":"78.597","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066709368306136","t":1704066709368,"p":"78.642","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066690070481426","t":1704066690070,"p":"78.699","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066650885622572","t":1704066650885,"p":"78.652","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066650673384395","t":1704066650673,"p":"78.670","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066617178495924","t":1704066617178,"p":"78.586","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066594472924110","t":1704066594472,"p":"78.641","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066571283282121","t":1704066571283,"p":"78.640","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066551274679236","t":1704066551274,"p":"78.649","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066530568256995","t":1704066530568,"p":"78.744","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066492088648605","t":1704066492088,"p":"78.715","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066475479389353","t":1704066475479,"p":"78.590","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066450677153291","t":1704066450677,"p":"78.384","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066416884420063","t":1704066416884,"p":"78.221","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066404546144289","t":1704066404546,"p":"78.485","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066396978030000","t":1704066396978,"p":"78.472","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066353768472831","t":1704066353768,"p":"78.424","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066312630316846","t":1704066312630,"p":"78.614","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066286569021715","t":1704066286569,"p":"78.584","q":"0.01","s":"BUY","i":"ORDI_USD"},{"d":"1704066268168152870","t":1704066268168,"p":"78.583","q":"0.01","s":"SELL","i":"ORDI_USD"},{"d":"1704066266258978214","t":1704066266258,"p":"78.446","q":"0.99","s":"BUY","i":"ORDI_USD"}]}}
2024-01-01T00:00:01.6141487Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORDI_USDT","instrument_name":"ORDI_USDT","data":[{"d":"1704067182768143763","t":1704067182768,"p":"78.281","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704067157876580672","t":1704067157876,"p":"78.062","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704067141168152101","t":1704067141168,"p":"78.255","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704067106168315035","t":1704067106168,"p":"78.221","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704067086276868162","t":1704067086276,"p":"78.090","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704067049868102728","t":1704067049868,"p":"78.017","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704067029368340480","t":1704067029368,"p":"77.938","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066993168319658","t":1704066993168,"p":"77.897","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066961568442603","t":1704066961568,"p":"77.955","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066937874915831","t":1704066937874,"p":"77.996","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066917673733651","t":1704066917673,"p":"78.108","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066891372941551","t":1704066891372,"p":"78.107","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066850599497859","t":1704066850599,"p":"78.061","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066815475202066","t":1704066815475,"p":"78.463","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066781985874165","t":1704066781985,"p":"78.517","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066758269752716","t":1704066758269,"p":"78.515","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066721370570883","t":1704066721370,"p":"78.554","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066687273154781","t":1704066687273,"p":"78.636","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066650885631535","t":1704066650885,"p":"78.532","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066615579243595","t":1704066615579,"p":"78.534","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066594473264142","t":1704066594473,"p":"78.570","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066571283220986","t":1704066571283,"p":"78.580","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066535779730641","t":1704066535779,"p":"78.575","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066492088701253","t":1704066492088,"p":"78.451","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066487881417606","t":1704066487881,"p":"78.446","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066451370854448","t":1704066451370,"p":"78.184","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066445470225466","t":1704066445470,"p":"78.191","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066404546126481","t":1704066404546,"p":"78.545","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066384179639732","t":1704066384179,"p":"78.556","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066360976633040","t":1704066360976,"p":"78.541","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066331876287054","t":1704066331876,"p":"78.597","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066325872623032","t":1704066325872,"p":"78.613","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066304672022643","t":1704066304672,"p":"78.596","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066280168246878","t":1704066280168,"p":"78.584","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066257468190197","t":1704066257468,"p":"78.584","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066216068150179","t":1704066216068,"p":"78.637","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704066199168158951","t":1704066199168,"p":"78.652","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066172768149080","t":1704066172768,"p":"78.656","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066155668082248","t":1704066155668,"p":"78.686","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066138668054086","t":1704066138668,"p":"78.893","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066118770105237","t":1704066118770,"p":"78.771","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066078668050828","t":1704066078668,"p":"78.683","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704066035968131071","t":1704066035968,"p":"78.919","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704065998168206141","t":1704065998168,"p":"79.017","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704065978080233120","t":1704065978080,"p":"78.923","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704065943968198978","t":1704065943968,"p":"78.953","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704065903268080839","t":1704065903268,"p":"78.811","q":"0.01","s":"SELL","i":"ORDI_USDT"},{"d":"1704065879069389548","t":1704065879069,"p":"78.887","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704065861868144170","t":1704065861868,"p":"79.039","q":"0.01","s":"BUY","i":"ORDI_USDT"},{"d":"1704065843068216445","t":1704065843068,"p":"79.061","q":"0.01","s":"SELL","i":"ORDI_USDT"}]}}
2024-01-01T00:00:01.6142435Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORN_USD","instrument_name":"ORN_USD","data":[{"d":"1704067190670353767","t":1704067190670,"p":"0.85658","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704067169568124754","t":1704067169568,"p":"0.85589","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704067147568281700","t":1704067147568,"p":"0.85646","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704067122368278373","t":1704067122368,"p":"0.85640","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704067096268795325","t":1704067096268,"p":"0.85594","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704067079368036391","t":1704067079368,"p":"0.85533","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704067043274359426","t":1704067043274,"p":"0.85218","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704067022068078188","t":1704067022068,"p":"0.85499","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704067002667987282","t":1704067002667,"p":"0.85499","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066977168359130","t":1704066977168,"p":"0.85489","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066955568182345","t":1704066955568,"p":"0.85491","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066933569373150","t":1704066933569,"p":"0.85491","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066894773522258","t":1704066894773,"p":"0.85594","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066873576380094","t":1704066873576,"p":"0.85555","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066834378279567","t":1704066834378,"p":"0.85536","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066794873891738","t":1704066794873,"p":"0.85535","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066789170242448","t":1704066789170,"p":"0.85533","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066762771040709","t":1704066762771,"p":"0.85531","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066740669811194","t":1704066740669,"p":"0.85539","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066717074906237","t":1704066717074,"p":"0.85589","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066682883128113","t":1704066682883,"p":"0.85589","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066648472597652","t":1704066648472,"p":"0.86039","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066627080167087","t":1704066627080,"p":"0.85752","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066607178237072","t":1704066607178,"p":"0.85746","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066569769794721","t":1704066569769,"p":"0.85699","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066545374539416","t":1704066545374,"p":"0.85699","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066518172150665","t":1704066518172,"p":"0.85651","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066478071990451","t":1704066478071,"p":"0.85609","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066440474690650","t":1704066440474,"p":"0.85298","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066405772345644","t":1704066405772,"p":"0.85586","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066366769274540","t":1704066366769,"p":"0.85111","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066341477594301","t":1704066341477,"p":"0.85244","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066318571055755","t":1704066318571,"p":"0.85534","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066291773335600","t":1704066291773,"p":"0.85959","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066274568121789","t":1704066274568,"p":"0.85959","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066255267954519","t":1704066255267,"p":"0.85959","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066236568094170","t":1704066236568,"p":"0.85806","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066219068264456","t":1704066219068,"p":"0.85499","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066201168262151","t":1704066201168,"p":"0.85496","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066165868122866","t":1704066165868,"p":"0.85435","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066147068093761","t":1704066147068,"p":"0.85420","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066125068537266","t":1704066125068,"p":"0.85101","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704066107468275431","t":1704066107468,"p":"0.85388","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066089768497507","t":1704066089768,"p":"0.85097","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066067768544205","t":1704066067768,"p":"0.85373","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066047968451533","t":1704066047968,"p":"0.84912","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066027468066207","t":1704066027468,"p":"0.85066","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704066010481501737","t":1704066010481,"p":"0.85373","q":"0.1","s":"BUY","i":"ORN_USD"},{"d":"1704065973270465414","t":1704065973270,"p":"0.85285","q":"0.1","s":"SELL","i":"ORN_USD"},{"d":"1704065951468047361","t":1704065951468,"p":"0.85316","q":"0.1","s":"SELL","i":"ORN_USD"}]}}
2024-01-01T00:00:01.6153017Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OSMO_USD","instrument_name":"OSMO_USD","data":[{"d":"1704067192173489674","t":1704067192173,"p":"1.5181","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704067174168337685","t":1704067174168,"p":"1.5199","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704067152968201623","t":1704067152968,"p":"1.5170","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704067134068242681","t":1704067134068,"p":"1.5173","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704067090568011012","t":1704067090568,"p":"1.5171","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704067053069251045","t":1704067053069,"p":"1.5195","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704067035374040842","t":1704067035374,"p":"1.5173","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066996369454135","t":1704066996369,"p":"1.5170","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066961068267265","t":1704066961068,"p":"1.5206","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066940074455769","t":1704066940074,"p":"1.5206","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066900474942767","t":1704066900474,"p":"1.5170","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066894772536246","t":1704066894772,"p":"1.5170","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066870474980003","t":1704066870474,"p":"1.5169","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066864073660655","t":1704066864073,"p":"1.5169","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066839673764655","t":1704066839673,"p":"1.5157","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066802773701568","t":1704066802773,"p":"1.5158","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066766374462511","t":1704066766374,"p":"1.5168","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066741573115599","t":1704066741573,"p":"1.5160","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066701573522731","t":1704066701573,"p":"1.5174","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066674874561882","t":1704066674874,"p":"1.5194","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066668168457014","t":1704066668168,"p":"1.5172","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066628873829813","t":1704066628873,"p":"1.5171","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066594473163787","t":1704066594473,"p":"1.5180","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066590879688779","t":1704066590879,"p":"1.5206","q":"3.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066590855160704","t":1704066590855,"p":"1.5206","q":"6.6","s":"SELL","i":"OSMO_USD"},{"d":"1704066590559219434","t":1704066590559,"p":"1.5206","q":"5.0","s":"SELL","i":"OSMO_USD"},{"d":"1704066557978271211","t":1704066557978,"p":"1.5177","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066551870340226","t":1704066551870,"p":"1.5177","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066529473197750","t":1704066529473,"p":"1.5169","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066488673810713","t":1704066488673,"p":"1.5166","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066465270037945","t":1704066465270,"p":"1.5156","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066443069719488","t":1704066443069,"p":"1.5157","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066409474082653","t":1704066409474,"p":"1.5153","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066387274247542","t":1704066387274,"p":"1.5147","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066358370687690","t":1704066358370,"p":"1.5155","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066335469562858","t":1704066335469,"p":"1.5155","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066309574963452","t":1704066309574,"p":"1.5155","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066277068021239","t":1704066277068,"p":"1.5150","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066260368282886","t":1704066260368,"p":"1.5150","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066240768002093","t":1704066240768,"p":"1.5159","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066203268233627","t":1704066203268,"p":"1.5159","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066163568041055","t":1704066163568,"p":"1.5163","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066146468019675","t":1704066146468,"p":"1.5163","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066125068533570","t":1704066125068,"p":"1.5158","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066108068269348","t":1704066108068,"p":"1.5209","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066091968136794","t":1704066091968,"p":"1.5165","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066074568181342","t":1704066074568,"p":"1.5165","q":"0.1","s":"SELL","i":"OSMO_USD"},{"d":"1704066050168193992","t":1704066050168,"p":"1.5163","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704066031168225647","t":1704066031168,"p":"1.5163","q":"0.1","s":"BUY","i":"OSMO_USD"},{"d":"1704065998768104522","t":1704065998768,"p":"1.5163","q":"0.1","s":"BUY","i":"OSMO_USD"}]}}
2024-01-01T00:00:01.6153382Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OXT_USD","instrument_name":"OXT_USD","data":[{"d":"1704067201567987985","t":1704067201567,"p":"0.11010","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704067183268079209","t":1704067183268,"p":"0.10990","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704067147553413053","t":1704067147553,"p":"0.11042","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704067124468174720","t":1704067124468,"p":"0.10965","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704067085868380686","t":1704067085868,"p":"0.10979","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704067060871130616","t":1704067060871,"p":"0.10987","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704067022768246061","t":1704067022768,"p":"0.10960","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066997971066046","t":1704066997971,"p":"0.10952","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066977767953471","t":1704066977767,"p":"0.10946","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066957168249040","t":1704066957168,"p":"0.10945","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066930868319599","t":1704066930868,"p":"0.10940","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066895577741591","t":1704066895577,"p":"0.10947","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066866769180061","t":1704066866769,"p":"0.10957","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066833371085699","t":1704066833371,"p":"0.10957","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066827375286052","t":1704066827375,"p":"0.10965","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066787178511087","t":1704066787178,"p":"0.10975","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066764973953719","t":1704066764973,"p":"0.11009","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066759372714444","t":1704066759372,"p":"0.11008","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066716871938027","t":1704066716871,"p":"0.11008","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066677275930454","t":1704066677275,"p":"0.11008","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066639281468823","t":1704066639281,"p":"0.11001","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066606471044985","t":1704066606471,"p":"0.11022","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066565671342987","t":1704066565671,"p":"0.11001","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066557978306960","t":1704066557978,"p":"0.10997","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066524680407432","t":1704066524680,"p":"0.11031","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066481574534281","t":1704066481574,"p":"0.11047","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066456777256329","t":1704066456777,"p":"0.11050","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066419281317925","t":1704066419281,"p":"0.11075","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066397369338116","t":1704066397369,"p":"0.11077","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066364774103201","t":1704066364774,"p":"0.11104","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066356172360797","t":1704066356172,"p":"0.11096","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066311473341245","t":1704066311473,"p":"0.11046","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066283967954864","t":1704066283967,"p":"0.11041","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066261972472340","t":1704066261972,"p":"0.11042","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066224268264263","t":1704066224268,"p":"0.11057","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066206768324641","t":1704066206768,"p":"0.11062","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066169368654755","t":1704066169368,"p":"0.11098","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066144868093392","t":1704066144868,"p":"0.11087","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066123468019127","t":1704066123468,"p":"0.11066","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066102275735860","t":1704066102275,"p":"0.11057","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066078373457100","t":1704066078373,"p":"0.11063","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066053778690403","t":1704066053778,"p":"0.11067","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704066035868381939","t":1704066035868,"p":"0.11065","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704066017468224602","t":1704066017468,"p":"0.11057","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704065978469667614","t":1704065978469,"p":"0.11061","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704065956768104016","t":1704065956768,"p":"0.11073","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704065920368014875","t":1704065920368,"p":"0.11108","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704065896268214989","t":1704065896268,"p":"0.11105","q":"1","s":"BUY","i":"OXT_USD"},{"d":"1704065857268394743","t":1704065857268,"p":"0.11103","q":"1","s":"SELL","i":"OXT_USD"},{"d":"1704065816367926238","t":1704065816367,"p":"0.11120","q":"1","s":"BUY","i":"OXT_USD"}]}}
2024-01-01T00:00:01.6153826Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PAXGUSD-PERP","instrument_name":"PAXGUSD-PERP","data":[{"d":"1704067193068340221","t":1704067193068,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704067175768234516","t":1704067175768,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704067149968400275","t":1704067149968,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704067109768242127","t":1704067109768,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704067091868188934","t":1704067091868,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704067072268242851","t":1704067072268,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704067037167993011","t":1704067037167,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704067013868390800","t":1704067013868,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066992868206521","t":1704066992868,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066966477658656","t":1704066966477,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066949368384944","t":1704066949368,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066928271432442","t":1704066928271,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066903472476752","t":1704066903472,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066882074741371","t":1704066882074,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066848372454204","t":1704066848372,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066823071830572","t":1704066823071,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066787474818975","t":1704066787474,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066749772577357","t":1704066749772,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066719173985575","t":1704066719173,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066693371312207","t":1704066693371,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066672469448171","t":1704066672469,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066648677495526","t":1704066648677,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066615382360142","t":1704066615382,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066579268640310","t":1704066579268,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066550374092449","t":1704066550374,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066529473262910","t":1704066529473,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066491273719097","t":1704066491273,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066464969367436","t":1704066464969,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066437673941888","t":1704066437673,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066432380164604","t":1704066432380,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066399372971849","t":1704066399372,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066374874268952","t":1704066374874,"p":"2015.85","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066352873556392","t":1704066352873,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066329578637225","t":1704066329578,"p":"2025.12","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066306472505296","t":1704066306472,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066282367956901","t":1704066282367,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066262468386003","t":1704066262468,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066245468126381","t":1704066245468,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066225877805422","t":1704066225877,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066203068364733","t":1704066203068,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066165268299598","t":1704066165268,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066142772128478","t":1704066142772,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066125768150844","t":1704066125768,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704066091168296782","t":1704066091168,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066073471787529","t":1704066073471,"p":"2015.85","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066049768675600","t":1704066049768,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704066030473149314","t":1704066030473,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704065996268163789","t":1704065996268,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"},{"d":"1704065959667939281","t":1704065959667,"p":"2020.49","q":"0.001","s":"BUY","i":"PAXGUSD-PERP"},{"d":"1704065940075398775","t":1704065940075,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"}]}}
2024-01-01T00:00:01.6154700Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PAXG_USD","instrument_name":"PAXG_USD","data":[{"d":"1704067188469017473","t":1704067188469,"p":"2030.12","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704067170668055206","t":1704067170668,"p":"2028.83","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704067151168247330","t":1704067151168,"p":"2028.82","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704067127867985486","t":1704067127867,"p":"2028.82","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704067109168191391","t":1704067109168,"p":"2030.11","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704067068868304201","t":1704067068868,"p":"2030.10","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704067045368009771","t":1704067045368,"p":"2030.10","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704067028170108367","t":1704067028170,"p":"2030.09","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704067002768740979","t":1704067002768,"p":"2028.80","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066977968153179","t":1704066977968,"p":"2030.08","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066954082824587","t":1704066954082,"p":"2030.08","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066915873316270","t":1704066915873,"p":"2030.08","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066874877640605","t":1704066874877,"p":"2028.77","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066840170904777","t":1704066840170,"p":"2028.76","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066805671277721","t":1704066805671,"p":"2030.06","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066773271905033","t":1704066773271,"p":"2030.05","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066748393684211","t":1704066748393,"p":"2030.05","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066729770047146","t":1704066729770,"p":"2030.05","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066691368942323","t":1704066691368,"p":"2028.74","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066658472351989","t":1704066658472,"p":"2028.74","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066633569649699","t":1704066633569,"p":"2028.74","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066599669922911","t":1704066599669,"p":"2030.02","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066590974342117","t":1704066590974,"p":"2030.02","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066557977239387","t":1704066557977,"p":"2028.73","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066551274936017","t":1704066551274,"p":"2028.73","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066515371123545","t":1704066515371,"p":"2028.71","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066490871035441","t":1704066490871,"p":"2030.01","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066467571348433","t":1704066467571,"p":"2028.70","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066428372079449","t":1704066428372,"p":"2028.70","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066405179119198","t":1704066405179,"p":"2027.32","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066386976100041","t":1704066386976,"p":"2029.98","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066357872557556","t":1704066357872,"p":"2029.98","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066317673671440","t":1704066317673,"p":"2029.98","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066283276559469","t":1704066283276,"p":"2028.67","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066263468220234","t":1704066263468,"p":"2028.67","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066238475436489","t":1704066238475,"p":"2028.66","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066217968219219","t":1704066217968,"p":"2029.16","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066178068169949","t":1704066178068,"p":"2029.97","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066177687160127","t":1704066177687,"p":"2029.96","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066177677935966","t":1704066177677,"p":"2029.96","q":"0.0200","s":"SELL","i":"PAXG_USD"},{"d":"1704066158268012247","t":1704066158268,"p":"2029.95","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066141468184258","t":1704066141468,"p":"2029.95","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066115977985842","t":1704066115977,"p":"2031.09","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704066077971634195","t":1704066077971,"p":"2026.86","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066057968156108","t":1704066057968,"p":"2029.14","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704066019468128270","t":1704066019468,"p":"2029.14","q":"0.0001","s":"BUY","i":"PAXG_USD"},{"d":"1704065980168132347","t":1704065980168,"p":"2029.93","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704065944571642284","t":1704065944571,"p":"2029.91","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704065922468117739","t":1704065922468,"p":"2029.12","q":"0.0001","s":"SELL","i":"PAXG_USD"},{"d":"1704065903268152052","t":1704065903268,"p":"2029.12","q":"0.0001","s":"BUY","i":"PAXG_USD"}]}}
2024-01-01T00:00:01.6155204Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PAXG_USDT","instrument_name":"PAXG_USDT","data":[{"d":"1704067177468163152","t":1704067177468,"p":"2027.01","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704067155370944543","t":1704067155370,"p":"2027.01","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704067118668031999","t":1704067118668,"p":"2027.01","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704067097968194401","t":1704067097968,"p":"2026.89","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704067078170397835","t":1704067078170,"p":"2027.82","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704067054868139994","t":1704067054868,"p":"2024.92","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704067035868047251","t":1704067035868,"p":"2026.89","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704067015368245899","t":1704067015368,"p":"2025.04","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066998168167422","t":1704066998168,"p":"2027.02","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066968768140907","t":1704066968768,"p":"2026.85","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066951871957247","t":1704066951871,"p":"2026.85","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066929573455751","t":1704066929573,"p":"2026.85","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066903969784909","t":1704066903969,"p":"2027.02","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066878769164979","t":1704066878769,"p":"2027.01","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066842771686131","t":1704066842771,"p":"2027.01","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066806777279690","t":1704066806777,"p":"2026.89","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066774280875041","t":1704066774280,"p":"2026.89","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066748393639616","t":1704066748393,"p":"2026.89","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066730876649293","t":1704066730876,"p":"2026.89","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066699084292673","t":1704066699084,"p":"2027.01","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066692978358407","t":1704066692978,"p":"2027.01","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066656170150858","t":1704066656170,"p":"2027.01","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066617672009699","t":1704066617672,"p":"2027.02","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066596280224625","t":1704066596280,"p":"2026.89","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066590973660255","t":1704066590973,"p":"2026.89","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066549272953976","t":1704066549272,"p":"2027.01","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066516973352888","t":1704066516973,"p":"2027.02","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066490870966634","t":1704066490870,"p":"2026.89","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066456776992695","t":1704066456776,"p":"2026.87","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066450374276354","t":1704066450374,"p":"2026.87","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066429183921738","t":1704066429183,"p":"2026.87","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066409774055743","t":1704066409774,"p":"2026.87","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066374376290337","t":1704066374376,"p":"2026.74","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066350569147100","t":1704066350569,"p":"2026.84","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066328780432112","t":1704066328780,"p":"2026.84","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066305576565556","t":1704066305576,"p":"2026.96","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066280886811698","t":1704066280886,"p":"2027.01","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066259867936687","t":1704066259867,"p":"2027.01","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066238475418587","t":1704066238475,"p":"2027.01","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066222068393640","t":1704066222068,"p":"2025.84","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066200168244925","t":1704066200168,"p":"2027.38","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066177687184333","t":1704066177687,"p":"2025.41","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066160668026488","t":1704066160668,"p":"2027.38","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066135669781266","t":1704066135669,"p":"2027.38","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066100868219594","t":1704066100868,"p":"2027.51","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066076368243182","t":1704066076368,"p":"2027.51","q":"0.0001","s":"BUY","i":"PAXG_USDT"},{"d":"1704066053768033666","t":1704066053768,"p":"2027.51","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704066016168085128","t":1704066016168,"p":"2027.51","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704065995668161995","t":1704065995668,"p":"2027.38","q":"0.0001","s":"SELL","i":"PAXG_USDT"},{"d":"1704065962668098890","t":1704065962668,"p":"2025.41","q":"0.0001","s":"BUY","i":"PAXG_USDT"}]}}
2024-01-01T00:00:01.6155615Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PENDLEUSD-PERP","instrument_name":"PENDLEUSD-PERP","data":[{"d":"1704067195168267855","t":1704067195168,"p":"1.18718","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704067176867903322","t":1704067176867,"p":"1.18801","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704067139368075362","t":1704067139368,"p":"1.18840","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704067122273366968","t":1704067122273,"p":"1.18658","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704067103467902097","t":1704067103467,"p":"1.18669","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704067081868078289","t":1704067081868,"p":"1.18610","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704067059167835247","t":1704067059167,"p":"1.18657","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704067038467775718","t":1704067038467,"p":"1.18650","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704067000667650408","t":1704067000667,"p":"1.18538","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066962579645187","t":1704066962579,"p":"1.18585","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066940867986693","t":1704066940867,"p":"1.18650","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066904378641976","t":1704066904378,"p":"1.18680","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066880468605986","t":1704066880468,"p":"1.18609","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066853369762525","t":1704066853369,"p":"1.18676","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066815270578496","t":1704066815270,"p":"1.18609","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066781975735634","t":1704066781975,"p":"1.18585","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066756972357485","t":1704066756972,"p":"1.18508","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066739575166998","t":1704066739575,"p":"1.18549","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066713975562149","t":1704066713975,"p":"1.18632","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066706976244266","t":1704066706976,"p":"1.18657","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066674874725241","t":1704066674874,"p":"1.18624","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066668673753891","t":1704066668673,"p":"1.18572","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066642171354413","t":1704066642171,"p":"1.18597","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066635273054737","t":1704066635273,"p":"1.18597","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066599670442332","t":1704066599670,"p":"1.18758","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066592178103103","t":1704066592178,"p":"1.18681","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066554772394855","t":1704066554772,"p":"1.18669","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066532168915983","t":1704066532168,"p":"1.18681","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066526870683217","t":1704066526870,"p":"1.18681","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066503878084708","t":1704066503878,"p":"1.18669","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066469280088287","t":1704066469280,"p":"1.18748","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066444478305126","t":1704066444478,"p":"1.18621","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066410680159093","t":1704066410680,"p":"1.18525","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066373772386624","t":1704066373772,"p":"1.18404","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066353768838099","t":1704066353768,"p":"1.18465","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066309076187419","t":1704066309076,"p":"1.18465","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066276878175030","t":1704066276878,"p":"1.18437","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066254274387373","t":1704066254274,"p":"1.18438","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066218667738860","t":1704066218667,"p":"1.18261","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066198868083470","t":1704066198868,"p":"1.18303","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066181971615108","t":1704066181971,"p":"1.18237","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066158767841215","t":1704066158767,"p":"1.18237","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066141167840670","t":1704066141167,"p":"1.18225","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066123367966095","t":1704066123367,"p":"1.18286","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066101967751106","t":1704066101967,"p":"1.18237","q":"1","s":"BUY","i":"PENDLEUSD-PERP"},{"d":"1704066078168001061","t":1704066078168,"p":"1.18201","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066060968156538","t":1704066060968,"p":"1.18122","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704066037869716484","t":1704066037869,"p":"1.18069","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704065998467740671","t":1704065998467,"p":"1.18081","q":"1","s":"SELL","i":"PENDLEUSD-PERP"},{"d":"1704065961768292902","t":1704065961768,"p":"1.18081","q":"1","s":"SELL","i":"PENDLEUSD-PERP"}]}}
2024-01-01T00:00:01.6184865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067201615107116","t":1704067201615,"p":"0.42819","q":"11","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:01.6294847Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MMF_USD","instrument_name":"MMF_USD","data":[{"d":"1704067183469313521","t":1704067183469,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704067162668298568","t":1704067162668,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704067141171067717","t":1704067141171,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704067121267975185","t":1704067121267,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704067100968275771","t":1704067100968,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704067083068309292","t":1704067083068,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704067066168069586","t":1704067066168,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704067029267967356","t":1704067029267,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066993969716544","t":1704066993969,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066955968327825","t":1704066955968,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066932070075785","t":1704066932070,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066907868416442","t":1704066907868,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066902169634874","t":1704066902169,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066862468725933","t":1704066862468,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066833370838386","t":1704066833370,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066798168041682","t":1704066798168,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066760570714326","t":1704066760570,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066733774206621","t":1704066733774,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066694070925703","t":1704066694070,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066660976242828","t":1704066660976,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066656169934477","t":1704066656169,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066616874995509","t":1704066616874,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066593174751945","t":1704066593174,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066559275951044","t":1704066559275,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066552371371060","t":1704066552371,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066529677242397","t":1704066529677,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066502170350925","t":1704066502170,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066495580468988","t":1704066495580,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066458272397191","t":1704066458272,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066420171203385","t":1704066420171,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066395275088210","t":1704066395275,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066356173328835","t":1704066356173,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066348172949245","t":1704066348172,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066303069184871","t":1704066303069,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066281668037883","t":1704066281668,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066261868102934","t":1704066261868,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066237973407729","t":1704066237973,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066220568105861","t":1704066220568,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066182968458104","t":1704066182968,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066163568097589","t":1704066163568,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066142468242385","t":1704066142468,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704066105468014772","t":1704066105468,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066084680077361","t":1704066084680,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066042968219572","t":1704066042968,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"},{"d":"1704066004768195553","t":1704066004768,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704065965568161631","t":1704065965568,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704065941368125425","t":1704065941368,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704065921568032028","t":1704065921568,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704065878368084887","t":1704065878368,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"},{"d":"1704065836868051152","t":1704065836868,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"}]}}
2024-01-01T00:00:01.6297748Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MNDE_USD","instrument_name":"MNDE_USD","data":[{"d":"1704067174968110185","t":1704067174968,"p":"0.32350","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704067152772639845","t":1704067152772,"p":"0.32387","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704067128067885752","t":1704067128067,"p":"0.32356","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704067086267789439","t":1704067086267,"p":"0.32371","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704067060870830882","t":1704067060870,"p":"0.32350","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704067039069399544","t":1704067039069,"p":"0.32283","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704067014767814064","t":1704067014767,"p":"0.32316","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066991668137947","t":1704066991668,"p":"0.32382","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066953667855070","t":1704066953667,"p":"0.32371","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066916472498916","t":1704066916472,"p":"0.32292","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066878375759055","t":1704066878375,"p":"0.32372","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066871670095147","t":1704066871670,"p":"0.32350","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066839673530598","t":1704066839673,"p":"0.32325","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066834674085568","t":1704066834674,"p":"0.32363","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066811371531104","t":1704066811371,"p":"0.32326","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066769874016975","t":1704066769874,"p":"0.32344","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066749977140413","t":1704066749977,"p":"0.32362","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066715679664706","t":1704066715679,"p":"0.32389","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066677275873438","t":1704066677275,"p":"0.32325","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066642173328739","t":1704066642173,"p":"0.32482","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066635869617847","t":1704066635869,"p":"0.32332","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066600472139524","t":1704066600472,"p":"0.32333","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066564775207755","t":1704066564775,"p":"0.32474","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066542572055525","t":1704066542572,"p":"0.32487","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066508373613968","t":1704066508373,"p":"0.32325","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066482269983198","t":1704066482269,"p":"0.32325","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066446770092907","t":1704066446770,"p":"0.32463","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066414474288591","t":1704066414474,"p":"0.32336","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066378871408419","t":1704066378871,"p":"0.32337","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066350875655357","t":1704066350875,"p":"0.32350","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066315974629572","t":1704066315974,"p":"0.32351","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066309079113992","t":1704066309079,"p":"0.32351","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066282467765902","t":1704066282467,"p":"0.32351","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066263267910253","t":1704066263267,"p":"0.32350","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066240367588838","t":1704066240367,"p":"0.32315","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066200467633797","t":1704066200467,"p":"0.32302","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066165367749120","t":1704066165367,"p":"0.32351","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066147267840252","t":1704066147267,"p":"0.32387","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066128767774633","t":1704066128767,"p":"0.32388","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066087768459845","t":1704066087768,"p":"0.32350","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066068367711367","t":1704066068367,"p":"0.32403","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066046968118714","t":1704066046968,"p":"0.32215","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704066026268378946","t":1704066026268,"p":"0.32364","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704066002978240390","t":1704066002978,"p":"0.32362","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704065965070162111","t":1704065965070,"p":"0.32387","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704065940567809641","t":1704065940567,"p":"0.32331","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704065922868195449","t":1704065922868,"p":"0.32388","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704065900267890350","t":1704065900267,"p":"0.32388","q":"1","s":"BUY","i":"MNDE_USD"},{"d":"1704065861070491359","t":1704065861070,"p":"0.32334","q":"1","s":"SELL","i":"MNDE_USD"},{"d":"1704065841267862597","t":1704065841267,"p":"0.32339","q":"1","s":"SELL","i":"MNDE_USD"}]}}
2024-01-01T00:00:01.6297764Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOON_USD","instrument_name":"MOON_USD","data":[{"d":"1704067185068138641","t":1704067185068,"p":"0.13101","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704067159167883749","t":1704067159167,"p":"0.13104","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704067142267700148","t":1704067142267,"p":"0.13106","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704067120667962248","t":1704067120667,"p":"0.13107","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704067084267822183","t":1704067084267,"p":"0.13108","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704067063367976676","t":1704067063367,"p":"0.13108","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704067027967820890","t":1704067027967,"p":"0.13110","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704067002471128692","t":1704067002471,"p":"0.13110","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066970884779478","t":1704066970884,"p":"0.13113","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066954267999777","t":1704066954267,"p":"0.13112","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066931275269449","t":1704066931275,"p":"0.13114","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066906370655786","t":1704066906370,"p":"0.12964","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066883373787676","t":1704066883373,"p":"0.13115","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066849970239963","t":1704066849970,"p":"0.13117","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066812874602420","t":1704066812874,"p":"0.13118","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066789169661915","t":1704066789169,"p":"0.13119","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066783470535251","t":1704066783470,"p":"0.13119","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066756074507342","t":1704066756074,"p":"0.13120","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066732370478202","t":1704066732370,"p":"0.13122","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066725179925318","t":1704066725179,"p":"0.13122","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066687475321286","t":1704066687475,"p":"0.13125","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066662470963124","t":1704066662470,"p":"0.13126","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066635273200527","t":1704066635273,"p":"0.13128","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066607977874741","t":1704066607977,"p":"0.12973","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066587670114250","t":1704066587670,"p":"0.13131","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066548975440932","t":1704066548975,"p":"0.13133","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066529676981169","t":1704066529676,"p":"0.13133","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066503877979039","t":1704066503877,"p":"0.13134","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066463582035697","t":1704066463582,"p":"0.13137","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066425479284091","t":1704066425479,"p":"0.13140","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066388972068730","t":1704066388972,"p":"0.13142","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066360073330819","t":1704066360073,"p":"0.13143","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066334673516939","t":1704066334673,"p":"0.13143","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066312973358430","t":1704066312973,"p":"0.13143","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066275667736705","t":1704066275667,"p":"0.13147","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066258967891804","t":1704066258967,"p":"0.13147","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066241074319902","t":1704066241074,"p":"0.13147","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066219567871743","t":1704066219567,"p":"0.13147","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066200167911704","t":1704066200167,"p":"0.13149","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066179878482752","t":1704066179878,"p":"0.12983","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066156968008807","t":1704066156968,"p":"0.13151","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066132767862034","t":1704066132767,"p":"0.13151","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704066100267758499","t":1704066100267,"p":"0.13153","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066060467666694","t":1704066060467,"p":"0.13154","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066043173729890","t":1704066043173,"p":"0.13155","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704066006267767893","t":1704066006267,"p":"0.13155","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704065970567678210","t":1704065970567,"p":"0.13157","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704065933175239675","t":1704065933175,"p":"0.13158","q":"1","s":"SELL","i":"MOON_USD"},{"d":"1704065916067958995","t":1704065916067,"p":"0.13160","q":"1","s":"BUY","i":"MOON_USD"},{"d":"1704065893967906968","t":1704065893967,"p":"0.13161","q":"1","s":"BUY","i":"MOON_USD"}]}}
2024-01-01T00:00:01.6298306Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOVR_USD","instrument_name":"MOVR_USD","data":[{"d":"1704067189589203278","t":1704067189589,"p":"24.820","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704067167864122645","t":1704067167864,"p":"24.850","q":"2.20","s":"SELL","i":"MOVR_USD"},{"d":"1704067167864122644","t":1704067167864,"p":"24.850","q":"0.04","s":"SELL","i":"MOVR_USD"},{"d":"1704067152267844865","t":1704067152267,"p":"24.871","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704067139447299406","t":1704067139447,"p":"24.850","q":"6.57","s":"SELL","i":"MOVR_USD"},{"d":"1704067135267782018","t":1704067135267,"p":"24.890","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704067115467938514","t":1704067115467,"p":"24.853","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704067077471241939","t":1704067077471,"p":"24.819","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704067059367948364","t":1704067059367,"p":"24.787","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704067021267884251","t":1704067021267,"p":"24.736","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704067003067919177","t":1704067003067,"p":"24.712","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704066961868965327","t":1704066961868,"p":"24.728","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704066932436300678","t":1704066932436,"p":"24.689","q":"0.12","s":"SELL","i":"MOVR_USD"},{"d":"1704066923902373859","t":1704066923902,"p":"24.668","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066917741395294","t":1704066917741,"p":"24.793","q":"5.77","s":"BUY","i":"MOVR_USD"},{"d":"1704066917716066278","t":1704066917716,"p":"24.793","q":"5.77","s":"BUY","i":"MOVR_USD"},{"d":"1704066917639433643","t":1704066917639,"p":"24.773","q":"5.77","s":"BUY","i":"MOVR_USD"},{"d":"1704066917604650815","t":1704066917604,"p":"24.731","q":"5.52","s":"BUY","i":"MOVR_USD"},{"d":"1704066917604648425","t":1704066917604,"p":"24.730","q":"0.12","s":"BUY","i":"MOVR_USD"},{"d":"1704066906771044250","t":1704066906771,"p":"24.625","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704066900278800889","t":1704066900278,"p":"24.696","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704066879100955955","t":1704066879100,"p":"24.637","q":"5.60","s":"SELL","i":"MOVR_USD"},{"d":"1704066863668294663","t":1704066863668,"p":"24.613","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066863660017953","t":1704066863660,"p":"24.613","q":"1.23","s":"BUY","i":"MOVR_USD"},{"d":"1704066854426493175","t":1704066854426,"p":"24.633","q":"17.55","s":"BUY","i":"MOVR_USD"},{"d":"1704066854418570168","t":1704066854418,"p":"24.633","q":"25.11","s":"SELL","i":"MOVR_USD"},{"d":"1704066850870628910","t":1704066850870,"p":"24.618","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704066846175838445","t":1704066846175,"p":"24.632","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066832617868045","t":1704066832617,"p":"24.620","q":"3.20","s":"BUY","i":"MOVR_USD"},{"d":"1704066832611798411","t":1704066832611,"p":"24.615","q":"3.16","s":"SELL","i":"MOVR_USD"},{"d":"1704066832611796949","t":1704066832611,"p":"24.616","q":"0.07","s":"SELL","i":"MOVR_USD"},{"d":"1704066832607511042","t":1704066832607,"p":"24.620","q":"3.23","s":"BUY","i":"MOVR_USD"},{"d":"1704066832606945345","t":1704066832606,"p":"24.620","q":"3.23","s":"BUY","i":"MOVR_USD"},{"d":"1704066832606615145","t":1704066832606,"p":"24.620","q":"3.23","s":"BUY","i":"MOVR_USD"},{"d":"1704066806174184913","t":1704066806174,"p":"24.639","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066766970052932","t":1704066766970,"p":"24.644","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704066744074397545","t":1704066744074,"p":"24.621","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066722168633835","t":1704066722168,"p":"24.618","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704066688724022666","t":1704066688724,"p":"24.649","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704066653873171105","t":1704066653873,"p":"24.685","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066624068886715","t":1704066624068,"p":"24.711","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066616874662556","t":1704066616874,"p":"24.727","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066597108092627","t":1704066597108,"p":"24.753","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704066593670302023","t":1704066593670,"p":"24.751","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066555272425180","t":1704066555272,"p":"24.752","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066517685082606","t":1704066517685,"p":"24.748","q":"0.01","s":"SELL","i":"MOVR_USD"},{"d":"1704066501278807085","t":1704066501278,"p":"24.750","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066478970279247","t":1704066478970,"p":"24.736","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066446473710450","t":1704066446473,"p":"24.745","q":"0.01","s":"BUY","i":"MOVR_USD"},{"d":"1704066423018914498","t":1704066423018,"p":"24.735","q":"0.01","s":"SELL","i":"MOVR_USD"}]}}
2024-01-01T00:00:01.6298665Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOVR_USDT","instrument_name":"MOVR_USDT","data":[{"d":"1704067196767691589","t":1704067196767,"p":"24.807","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704067177168040561","t":1704067177168,"p":"24.846","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704067160080019171","t":1704067160080,"p":"24.885","q":"3.00","s":"SELL","i":"MOVR_USDT"},{"d":"1704067141267691589","t":1704067141267,"p":"24.879","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704067120668035986","t":1704067120668,"p":"24.859","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704067082967895412","t":1704067082967,"p":"24.801","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704067058467822388","t":1704067058467,"p":"24.776","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704067041467827649","t":1704067041467,"p":"24.727","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704067020073461193","t":1704067020073,"p":"24.707","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066996473051310","t":1704066996473,"p":"24.702","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066964270854926","t":1704066964270,"p":"24.715","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066935968075166","t":1704066935968,"p":"24.670","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066923559774362","t":1704066923559,"p":"24.685","q":"1.70","s":"BUY","i":"MOVR_USDT"},{"d":"1704066923535337823","t":1704066923535,"p":"24.685","q":"3.65","s":"BUY","i":"MOVR_USDT"},{"d":"1704066923515991274","t":1704066923515,"p":"24.685","q":"3.65","s":"BUY","i":"MOVR_USDT"},{"d":"1704066898568389666","t":1704066898568,"p":"24.696","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066879164657521","t":1704066879164,"p":"24.626","q":"13.96","s":"SELL","i":"MOVR_USDT"},{"d":"1704066863668239672","t":1704066863668,"p":"24.654","q":"0.81","s":"SELL","i":"MOVR_USDT"},{"d":"1704066863660041025","t":1704066863660,"p":"24.654","q":"1.23","s":"SELL","i":"MOVR_USDT"},{"d":"1704066863658849275","t":1704066863658,"p":"24.654","q":"3.26","s":"SELL","i":"MOVR_USDT"},{"d":"1704066852769989420","t":1704066852769,"p":"24.644","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066846675607161","t":1704066846675,"p":"24.644","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066832606643378","t":1704066832606,"p":"24.673","q":"3.23","s":"SELL","i":"MOVR_USDT"},{"d":"1704066812874554944","t":1704066812874,"p":"24.635","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066775669954978","t":1704066775669,"p":"24.627","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066740076700229","t":1704066740076,"p":"24.606","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066734578679407","t":1704066734578,"p":"24.605","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066709970307276","t":1704066709970,"p":"24.603","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066673372655067","t":1704066673372,"p":"24.664","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066647270941170","t":1704066647270,"p":"24.677","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066624069002698","t":1704066624069,"p":"24.697","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066590970401998","t":1704066590970,"p":"24.726","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066583876713765","t":1704066583876,"p":"24.741","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066544174928398","t":1704066544174,"p":"24.734","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066508373587771","t":1704066508373,"p":"24.736","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066502768612980","t":1704066502768,"p":"24.728","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066463535160577","t":1704066463535,"p":"24.811","q":"17.55","s":"BUY","i":"MOVR_USDT"},{"d":"1704066463280604586","t":1704066463280,"p":"24.771","q":"17.55","s":"BUY","i":"MOVR_USDT"},{"d":"1704066462993655811","t":1704066462993,"p":"24.735","q":"3.59","s":"BUY","i":"MOVR_USDT"},{"d":"1704066462993653973","t":1704066462993,"p":"24.734","q":"13.96","s":"BUY","i":"MOVR_USDT"},{"d":"1704066447670887899","t":1704066447670,"p":"24.700","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066419074647047","t":1704066419074,"p":"24.685","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066413071802137","t":1704066413071,"p":"24.693","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066373472720036","t":1704066373472,"p":"24.777","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066358391595072","t":1704066358391,"p":"24.710","q":"1.86","s":"SELL","i":"MOVR_USDT"},{"d":"1704066333775336262","t":1704066333775,"p":"24.739","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066310278722270","t":1704066310278,"p":"24.770","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066272373538405","t":1704066272373,"p":"24.704","q":"0.01","s":"BUY","i":"MOVR_USDT"},{"d":"1704066253267890635","t":1704066253267,"p":"24.703","q":"0.01","s":"SELL","i":"MOVR_USDT"},{"d":"1704066228567942799","t":1704066228567,"p":"24.703","q":"0.01","s":"BUY","i":"MOVR_USDT"}]}}
2024-01-01T00:00:01.6307695Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MTD_USD","instrument_name":"MTD_USD","data":[{"d":"1704067198630968187","t":1704067198630,"p":"0.07881","q":"488","s":"SELL","i":"MTD_USD"},{"d":"1704067198630964911","t":1704067198630,"p":"0.07886","q":"312","s":"SELL","i":"MTD_USD"},{"d":"1704067172767774146","t":1704067172767,"p":"0.07892","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704067156169035028","t":1704067156169,"p":"0.07892","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704067121167957117","t":1704067121167,"p":"0.07887","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704067097173846681","t":1704067097173,"p":"0.07881","q":"40","s":"SELL","i":"MTD_USD"},{"d":"1704067097173844442","t":1704067097173,"p":"0.07886","q":"312","s":"SELL","i":"MTD_USD"},{"d":"1704067084067931415","t":1704067084067,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704067082614996259","t":1704067082614,"p":"0.07920","q":"488","s":"SELL","i":"MTD_USD"},{"d":"1704067082614994560","t":1704067082614,"p":"0.07945","q":"312","s":"SELL","i":"MTD_USD"},{"d":"1704067073753690340","t":1704067073753,"p":"0.07881","q":"511","s":"SELL","i":"MTD_USD"},{"d":"1704067073753687297","t":1704067073753,"p":"0.07911","q":"289","s":"SELL","i":"MTD_USD"},{"d":"1704067066371190153","t":1704067066371,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704067045068003002","t":1704067045068,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704067005376078866","t":1704067005376,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066974867927238","t":1704066974867,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066952167849580","t":1704066952167,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066929373617525","t":1704066929373,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066902883257605","t":1704066902883,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066879169396224","t":1704066879169,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066838979165184","t":1704066838979,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066832379601696","t":1704066832379,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066809080593495","t":1704066809080,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066785571751752","t":1704066785571,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066761574910138","t":1704066761574,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066725380772094","t":1704066725380,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066719173947762","t":1704066719173,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066695378898303","t":1704066695378,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066663179886845","t":1704066663179,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066627672772272","t":1704066627672,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066622271221242","t":1704066622271,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066599275011887","t":1704066599275,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066571272537941","t":1704066571272,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066532971218448","t":1704066532971,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066526870613104","t":1704066526870,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066491769812776","t":1704066491769,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066466173621352","t":1704066466173,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066431568085565","t":1704066431568,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066407071398354","t":1704066407071,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066401379768824","t":1704066401379,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066364776251707","t":1704066364776,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066346170416341","t":1704066346170,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066339672831001","t":1704066339672,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066315975221453","t":1704066315975,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066280067866933","t":1704066280067,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066263467893870","t":1704066263467,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066246467775594","t":1704066246467,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066207272480299","t":1704066207272,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"},{"d":"1704066190567777303","t":1704066190567,"p":"0.07912","q":"1","s":"BUY","i":"MTD_USD"},{"d":"1704066168367895422","t":1704066168367,"p":"0.07911","q":"1","s":"SELL","i":"MTD_USD"}]}}
2024-01-01T00:00:01.6308511Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MXC_USD","instrument_name":"MXC_USD","data":[{"d":"1704067180068406628","t":1704067180068,"p":"0.007844","q":"2","s":"SELL","i":"MXC_USD"},{"d":"1704067155968183029","t":1704067155968,"p":"0.007844","q":"6","s":"SELL","i":"MXC_USD"},{"d":"1704067137968244876","t":1704067137968,"p":"0.007845","q":"3","s":"BUY","i":"MXC_USD"},{"d":"1704067113068316267","t":1704067113068,"p":"0.007845","q":"5","s":"BUY","i":"MXC_USD"},{"d":"1704067090267992336","t":1704067090267,"p":"0.007845","q":"5","s":"BUY","i":"MXC_USD"},{"d":"1704067070069251988","t":1704067070069,"p":"0.007845","q":"1","s":"BUY","i":"MXC_USD"},{"d":"1704067053279121249","t":1704067053279,"p":"0.007845","q":"3","s":"BUY","i":"MXC_USD"},{"d":"1704067018777492885","t":1704067018777,"p":"0.007845","q":"5","s":"BUY","i":"MXC_USD"},{"d":"1704066994468676776","t":1704066994468,"p":"0.007845","q":"5","s":"BUY","i":"MXC_USD"},{"d":"1704066962368042941","t":1704066962368,"p":"0.007845","q":"2","s":"BUY","i":"MXC_USD"},{"d":"1704066948515332571","t":1704066948515,"p":"0.007852","q":"1274","s":"SELL","i":"MXC_USD"},{"d":"1704066948515327878","t":1704066948515,"p":"0.007854","q":"15","s":"SELL","i":"MXC_USD"},{"d":"1704066948515327877","t":1704066948515,"p":"0.007854","q":"1","s":"SELL","i":"MXC_USD"},{"d":"1704066948515327876","t":1704066948515,"p":"0.007854","q":"2","s":"SELL","i":"MXC_USD"},{"d":"1704066948515327875","t":1704066948515,"p":"0.007854","q":"1","s":"SELL","i":"MXC_USD"},{"d":"1704066948515327874","t":1704066948515,"p":"0.007854","q":"5","s":"SELL","i":"MXC_USD"},{"d":"1704066948515327873","t":1704066948515,"p":"0.007854","q":"3","s":"SELL","i":"MXC_USD"},{"d":"1704066948515327872","t":1704066948515,"p":"0.007854","q":"4","s":"SELL","i":"MXC_USD"},{"d":"1704066948515327871","t":1704066948515,"p":"0.007854","q":"2936","s":"SELL","i":"MXC_USD"},{"d":"1704066935075869382","t":1704066935075,"p":"0.007855","q":"3","s":"BUY","i":"MXC_USD"},{"d":"1704066889874222031","t":1704066889874,"p":"0.007855","q":"2","s":"BUY","i":"MXC_USD"},{"d":"1704066867877399136","t":1704066867877,"p":"0.007855","q":"5","s":"BUY","i":"MXC_USD"},{"d":"1704066832675338051","t":1704066832675,"p":"0.007854","q":"3","s":"SELL","i":"MXC_USD"},{"d":"1704066804171357841","t":1704066804171,"p":"0.007855","q":"6","s":"BUY","i":"MXC_USD"},{"d":"1704066769676202559","t":1704066769676,"p":"0.007854","q":"1","s":"SELL","i":"MXC_USD"},{"d":"1704066746374555206","t":1704066746374,"p":"0.007854","q":"6","s":"SELL","i":"MXC_USD"},{"d":"1704066719174182072","t":1704066719174,"p":"0.007854","q":"4","s":"SELL","i":"MXC_USD"},{"d":"1704066712578290053","t":1704066712578,"p":"0.007855","q":"2","s":"BUY","i":"MXC_USD"},{"d":"1704066691669608592","t":1704066691669,"p":"0.007854","q":"1","s":"SELL","i":"MXC_USD"},{"d":"1704066656580009687","t":1704066656580,"p":"0.007854","q":"6","s":"SELL","i":"MXC_USD"},{"d":"1704066623172602771","t":1704066623172,"p":"0.007854","q":"5","s":"SELL","i":"MXC_USD"},{"d":"1704066617974563398","t":1704066617974,"p":"0.007854","q":"3","s":"SELL","i":"MXC_USD"},{"d":"1704066594473265129","t":1704066594473,"p":"0.007854","q":"4","s":"SELL","i":"MXC_USD"},{"d":"1704066550974062920","t":1704066550974,"p":"0.007854","q":"1","s":"SELL","i":"MXC_USD"},{"d":"1704066543874525398","t":1704066543874,"p":"0.007855","q":"5","s":"BUY","i":"MXC_USD"},{"d":"1704066510170444029","t":1704066510170,"p":"0.007855","q":"3","s":"BUY","i":"MXC_USD"},{"d":"1704066472774854598","t":1704066472774,"p":"0.007855","q":"1","s":"BUY","i":"MXC_USD"},{"d":"1704066444480687431","t":1704066444480,"p":"0.007854","q":"2","s":"SELL","i":"MXC_USD"},{"d":"1704066437873015100","t":1704066437873,"p":"0.007854","q":"1","s":"SELL","i":"MXC_USD"},{"d":"1704066404669616721","t":1704066404669,"p":"0.007854","q":"5","s":"SELL","i":"MXC_USD"},{"d":"1704066367279278538","t":1704066367279,"p":"0.007855","q":"4","s":"BUY","i":"MXC_USD"},{"d":"1704066340070537392","t":1704066340070,"p":"0.007853","q":"3","s":"BUY","i":"MXC_USD"},{"d":"1704066338873647382","t":1704066338873,"p":"0.007853","q":"2","s":"SELL","i":"MXC_USD"},{"d":"1704066332968533731","t":1704066332968,"p":"0.007853","q":"2","s":"BUY","i":"MXC_USD"},{"d":"1704066306473831350","t":1704066306473,"p":"0.007853","q":"5","s":"BUY","i":"MXC_USD"},{"d":"1704066278068061350","t":1704066278068,"p":"0.007853","q":"2","s":"BUY","i":"MXC_USD"},{"d":"1704066275786104488","t":1704066275786,"p":"0.007853","q":"2985","s":"BUY","i":"MXC_USD"},{"d":"1704066256169677222","t":1704066256169,"p":"0.007862","q":"4","s":"SELL","i":"MXC_USD"},{"d":"1704066234968241380","t":1704066234968,"p":"0.007854","q":"2","s":"SELL","i":"MXC_USD"},{"d":"1704066218368215930","t":1704066218368,"p":"0.007854","q":"5","s":"SELL","i":"MXC_USD"}]}}
2024-01-01T00:00:01.6309517Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEARUSD-PERP","instrument_name":"NEARUSD-PERP","data":[{"d":"1704067186878310179","t":1704067186878,"p":"3.6482","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704067148968129884","t":1704067148968,"p":"3.6517","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704067108468215351","t":1704067108468,"p":"3.6525","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704067070868332670","t":1704067070868,"p":"3.6500","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704067051468182567","t":1704067051468,"p":"3.6509","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704067015175508657","t":1704067015175,"p":"3.6498","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066996968633562","t":1704066996968,"p":"3.6469","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066970768026334","t":1704066970768,"p":"3.6488","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704066948868210263","t":1704066948868,"p":"3.6489","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066928570797921","t":1704066928570,"p":"3.6495","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066922273889670","t":1704066922273,"p":"3.6495","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066895578043183","t":1704066895578,"p":"3.6514","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066870474991587","t":1704066870474,"p":"3.6543","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066864073732880","t":1704066864073,"p":"3.6543","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066842470808278","t":1704066842470,"p":"3.6570","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066816970517139","t":1704066816970,"p":"3.6562","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066777469158257","t":1704066777469,"p":"3.6554","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066770875455798","t":1704066770875,"p":"3.6568","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066744074265089","t":1704066744074,"p":"3.6606","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066708178740330","t":1704066708178,"p":"3.6625","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066669477319301","t":1704066669477,"p":"3.6667","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066634971615848","t":1704066634971,"p":"3.6676","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704066628874291938","t":1704066628874,"p":"3.6677","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066595772054821","t":1704066595772,"p":"3.6681","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066565379068347","t":1704066565379,"p":"3.6692","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704066557978310126","t":1704066557978,"p":"3.6677","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704066524276234625","t":1704066524276,"p":"3.6610","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704066498878470730","t":1704066498878,"p":"3.6587","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066478673911609","t":1704066478673,"p":"3.6580","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066439377032110","t":1704066439377,"p":"3.6563","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066417775516462","t":1704066417775,"p":"3.6570","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066379370593914","t":1704066379370,"p":"3.6576","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704066335469483714","t":1704066335469,"p":"3.6606","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066315175173099","t":1704066315175,"p":"3.6574","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704066276967948903","t":1704066276967,"p":"3.6564","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704066253568269107","t":1704066253568,"p":"3.6554","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704066218368283738","t":1704066218368,"p":"3.6565","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704066201768448699","t":1704066201768,"p":"3.6564","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704066178668095722","t":1704066178668,"p":"3.6526","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066160368289879","t":1704066160368,"p":"3.6561","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066138668078218","t":1704066138668,"p":"3.6561","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066118168037919","t":1704066118168,"p":"3.6582","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066078876354298","t":1704066078876,"p":"3.6510","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066062068262106","t":1704066062068,"p":"3.6508","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066042968307590","t":1704066042968,"p":"3.6505","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704066005371756691","t":1704066005371,"p":"3.6522","q":"1","s":"SELL","i":"NEARUSD-PERP"},{"d":"1704065987868196418","t":1704065987868,"p":"3.6546","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704065967068379422","t":1704065967068,"p":"3.6551","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704065950268026303","t":1704065950268,"p":"3.6596","q":"1","s":"BUY","i":"NEARUSD-PERP"},{"d":"1704065932068228089","t":1704065932068,"p":"3.6600","q":"1","s":"SELL","i":"NEARUSD-PERP"}]}}
2024-01-01T00:00:01.6310501Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067197218253875","t":1704067197218,"p":"3.6478","q":"25.8","s":"BUY","i":"NEAR_USD"},{"d":"1704067190568077301","t":1704067190568,"p":"3.6462","q":"0.1","s":"BUY","i":"NEAR_USD"},{"d":"1704067158810071251","t":1704067158810,"p":"3.6451","q":"0.7","s":"BUY","i":"NEAR_USD"},{"d":"1704067149768165285","t":1704067149768,"p":"3.6458","q":"0.1","s":"BUY","i":"NEAR_USD"},{"d":"1704067145073184227","t":1704067145073,"p":"3.6450","q":"25.5","s":"SELL","i":"NEAR_USD"},{"d":"1704067145072169418","t":1704067145072,"p":"3.6453","q":"40.0","s":"SELL","i":"NEAR_USD"},{"d":"1704067140227543922","t":1704067140227,"p":"3.6478","q":"18.2","s":"SELL","i":"NEAR_USD"},{"d":"1704067139923959242","t":1704067139923,"p":"3.6488","q":"0.1","s":"SELL","i":"NEAR_USD"},{"d":"1704067132868218475","t":1704067132868,"p":"3.6489","q":"0.1","s":"BUY","i":"NEAR_USD"},{"d":"1704067096779980039","t":1704067096779,"p":"3.6501","q":"0.1","s":"SELL","i":"NEAR_USD"},{"d":"1704067083768189808","t":1704067083768,"p":"3.6512","q":"0.1","s":"BUY","i":"NEAR_USD"},{"d":"1704067081279814343","t":1704067081279,"p":"3.6496","q":"40.0","s":"BUY","i":"NEAR_USD"},{"d":"1704067081222506625","t":1704067081222,"p":"3.6498","q":"40.0","s":"BUY","i":"NEAR_USD"},{"d":"1704067074582248122","t":1704067074582,"p":"3.6498","q":"0.7","s":"SELL","i":"NEAR_USD"},{"d":"1704067056463084914","t":1704067056463,"p":"3.6522","q":"40.0","s":"BUY","i":"NEAR_USD"},{"d":"1704067056463084913","t":1704067056463,"p":"3.6522","q":"0.1","s":"BUY","i":"NEAR_USD"},{"d":"1704067050474725672","t":1704067050474,"p":"3.6499","q":"0.1","s":"SELL","i":"NEAR_USD"},{"d":"1704067047894390166","t":1704067047894,"p":"3.6524","q":"40.0","s":"BUY","i":"NEAR_USD"},{"d":"1704067038392810564","t":1704067038392,"p":"3.6538","q":"40.0","s":"BUY","i":"NEAR_USD"},{"d":"1704067035839819832","t":1704067035839,"p":"3.6508","q":"24.0","s":"BUY","i":"NEAR_USD"},{"d":"1704067035838424185","t":1704067035838,"p":"3.6508","q":"16.0","s":"BUY","i":"NEAR_USD"},{"d":"1704067032427251560","t":1704067032427,"p":"3.6481","q":"9.8","s":"BUY","i":"NEAR_USD"},{"d":"1704067032427246362","t":1704067032427,"p":"3.6481","q":"22.5","s":"BUY","i":"NEAR_USD"},{"d":"1704067016526792294","t":1704067016526,"p":"3.6480","q":"4.6","s":"SELL","i":"NEAR_USD"},{"d":"1704067011668182893","t":1704067011668,"p":"3.6471","q":"0.1","s":"SELL","i":"NEAR_USD"},{"d":"1704067006030378572","t":1704067006030,"p":"3.6471","q":"4.7","s":"BUY","i":"NEAR_USD"},{"d":"1704066983913082336","t":1704066983913,"p":"3.6456","q":"0.7","s":"BUY","i":"NEAR_USD"},{"d":"1704066976749263935","t":1704066976749,"p":"3.6441","q":"0.6","s":"SELL","i":"NEAR_USD"},{"d":"1704066962074949479","t":1704066962074,"p":"3.6470","q":"23.7","s":"SELL","i":"NEAR_USD"},{"d":"1704066957536736998","t":1704066957536,"p":"3.6480","q":"8.4","s":"SELL","i":"NEAR_USD"},{"d":"1704066957535744071","t":1704066957535,"p":"3.6480","q":"31.6","s":"SELL","i":"NEAR_USD"},{"d":"1704066957535744070","t":1704066957535,"p":"3.6480","q":"73.5","s":"SELL","i":"NEAR_USD"},{"d":"1704066952367972094","t":1704066952367,"p":"3.6481","q":"0.1","s":"SELL","i":"NEAR_USD"},{"d":"1704066925399737190","t":1704066925399,"p":"3.6502","q":"18.2","s":"BUY","i":"NEAR_USD"},{"d":"1704066925398764549","t":1704066925398,"p":"3.6502","q":"21.8","s":"BUY","i":"NEAR_USD"},{"d":"1704066925398762703","t":1704066925398,"p":"3.6501","q":"0.7","s":"BUY","i":"NEAR_USD"},{"d":"1704066924848051828","t":1704066924848,"p":"3.6462","q":"9.0","s":"BUY","i":"NEAR_USD"},{"d":"1704066924847142888","t":1704066924847,"p":"3.6462","q":"31.0","s":"BUY","i":"NEAR_USD"},{"d":"1704066917776865043","t":1704066917776,"p":"3.6471","q":"4.6","s":"SELL","i":"NEAR_USD"},{"d":"1704066917775904099","t":1704066917775,"p":"3.6486","q":"19.5","s":"SELL","i":"NEAR_USD"},{"d":"1704066917468876229","t":1704066917468,"p":"3.6486","q":"30.2","s":"SELL","i":"NEAR_USD"},{"d":"1704066917468811648","t":1704066917468,"p":"3.6487","q":"0.7","s":"SELL","i":"NEAR_USD"},{"d":"1704066912075472905","t":1704066912075,"p":"3.6471","q":"0.1","s":"SELL","i":"NEAR_USD"},{"d":"1704066911117775158","t":1704066911117,"p":"3.6475","q":"12.8","s":"BUY","i":"NEAR_USD"},{"d":"1704066910217965781","t":1704066910217,"p":"3.6475","q":"40.0","s":"BUY","i":"NEAR_USD"},{"d":"1704066906409713178","t":1704066906409,"p":"3.6480","q":"40.0","s":"BUY","i":"NEAR_USD"},{"d":"1704066906053523161","t":1704066906053,"p":"3.6484","q":"4.6","s":"BUY","i":"NEAR_USD"},{"d":"1704066905974540248","t":1704066905974,"p":"3.6465","q":"0.6","s":"BUY","i":"NEAR_USD"},{"d":"1704066905974540247","t":1704066905974,"p":"3.6465","q":"14.0","s":"BUY","i":"NEAR_USD"},{"d":"1704066905974426182","t":1704066905974,"p":"3.6465","q":"26.0","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:01.6311357Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USDT","instrument_name":"NEAR_USDT","data":[{"d":"1704067197227428954","t":1704067197227,"p":"3.6469","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704067197218273765","t":1704067197218,"p":"3.6480","q":"27.5","s":"BUY","i":"NEAR_USDT"},{"d":"1704067186768054876","t":1704067186768,"p":"3.6462","q":"0.1","s":"BUY","i":"NEAR_USDT"},{"d":"1704067169814455278","t":1704067169814,"p":"3.6450","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704067164568110204","t":1704067164568,"p":"3.6476","q":"0.1","s":"BUY","i":"NEAR_USDT"},{"d":"1704067131475543824","t":1704067131475,"p":"3.6502","q":"0.1","s":"SELL","i":"NEAR_USDT"},{"d":"1704067120866731499","t":1704067120866,"p":"3.6489","q":"24.1","s":"SELL","i":"NEAR_USDT"},{"d":"1704067120866720049","t":1704067120866,"p":"3.6489","q":"15.9","s":"SELL","i":"NEAR_USDT"},{"d":"1704067096468178670","t":1704067096468,"p":"3.6499","q":"0.1","s":"SELL","i":"NEAR_USDT"},{"d":"1704067082694448938","t":1704067082694,"p":"3.6497","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704067073668078199","t":1704067073668,"p":"3.6520","q":"0.1","s":"BUY","i":"NEAR_USDT"},{"d":"1704067038315743633","t":1704067038315,"p":"3.6511","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704067038303878491","t":1704067038303,"p":"3.6524","q":"14.2","s":"BUY","i":"NEAR_USDT"},{"d":"1704067038303719790","t":1704067038303,"p":"3.6524","q":"25.8","s":"BUY","i":"NEAR_USDT"},{"d":"1704067028546965382","t":1704067028546,"p":"3.6480","q":"0.1","s":"SELL","i":"NEAR_USDT"},{"d":"1704067011768074186","t":1704067011768,"p":"3.6474","q":"0.1","s":"SELL","i":"NEAR_USDT"},{"d":"1704066989468299536","t":1704066989468,"p":"3.6473","q":"0.1","s":"SELL","i":"NEAR_USDT"},{"d":"1704066955568183298","t":1704066955568,"p":"3.6484","q":"0.1","s":"SELL","i":"NEAR_USDT"},{"d":"1704066931571937996","t":1704066931571,"p":"3.6492","q":"0.1","s":"SELL","i":"NEAR_USDT"},{"d":"1704066929986391862","t":1704066929986,"p":"3.6494","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704066917882450414","t":1704066917882,"p":"3.6477","q":"40.0","s":"BUY","i":"NEAR_USDT"},{"d":"1704066905180050003","t":1704066905180,"p":"3.6477","q":"0.1","s":"BUY","i":"NEAR_USDT"},{"d":"1704066882479031014","t":1704066882479,"p":"3.6491","q":"0.1","s":"BUY","i":"NEAR_USDT"},{"d":"1704066849970730638","t":1704066849970,"p":"3.6538","q":"0.1","s":"BUY","i":"NEAR_USDT"},{"d":"1704066814273105417","t":1704066814273,"p":"3.6548","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704066807989204708","t":1704066807989,"p":"3.6538","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704066804973293261","t":1704066804973,"p":"3.6535","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704066801462946441","t":1704066801462,"p":"3.6530","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704066797864670755","t":1704066797864,"p":"3.6531","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704066797447573994","t":1704066797447,"p":"3.6530","q":"106.9","s":"SELL","i":"NEAR_USDT"},{"d":"1704066797447571274","t":1704066797447,"p":"3.6536","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704066796152229251","t":1704066796152,"p":"3.6549","q":"30.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704066793112778638","t":1704066793112,"p":"3.6540","q":"31.9","s":"SELL","i":"NEAR_USDT"},{"d":"1704066793112777172","t":1704066793112,"p":"3.6546","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704066783685424687","t":1704066783685,"p":"3.6528","q":"0.1","s":"BUY","i":"NEAR_USDT"},{"d":"1704066747870281265","t":1704066747870,"p":"3.6560","q":"0.1","s":"BUY","i":"NEAR_USDT"},{"d":"1704066710570558448","t":1704066710570,"p":"3.6573","q":"0.1","s":"BUY","i":"NEAR_USDT"},{"d":"1704066680574218590","t":1704066680574,"p":"3.6635","q":"0.1","s":"BUY","i":"NEAR_USDT"},{"d":"1704066678737332744","t":1704066678737,"p":"3.6623","q":"40.0","s":"SELL","i":"NEAR_USDT"},{"d":"1704066672522485025","t":1704066672522,"p":"3.6656","q":"101.8","s":"BUY","i":"NEAR_USDT"},{"d":"1704066672522485024","t":1704066672522,"p":"3.6656","q":"40.0","s":"BUY","i":"NEAR_USDT"},{"d":"1704066647233241001","t":1704066647233,"p":"3.6640","q":"16.5","s":"SELL","i":"NEAR_USDT"},{"d":"1704066628243581451","t":1704066628243,"p":"3.6667","q":"14.3","s":"SELL","i":"NEAR_USDT"},{"d":"1704066628242698835","t":1704066628242,"p":"3.6667","q":"25.7","s":"SELL","i":"NEAR_USDT"},{"d":"1704066616580739775","t":1704066616580,"p":"3.6681","q":"0.1","s":"BUY","i":"NEAR_USDT"},{"d":"1704066590971283951","t":1704066590971,"p":"3.6681","q":"0.1","s":"SELL","i":"NEAR_USDT"},{"d":"1704066578383633905","t":1704066578383,"p":"3.6673","q":"16.3","s":"BUY","i":"NEAR_USDT"},{"d":"1704066577190688267","t":1704066577190,"p":"3.6673","q":"10.0","s":"BUY","i":"NEAR_USDT"},{"d":"1704066577179200465","t":1704066577179,"p":"3.6673","q":"40.0","s":"BUY","i":"NEAR_USDT"},{"d":"1704066577175693655","t":1704066577175,"p":"3.6673","q":"33.7","s":"BUY","i":"NEAR_USDT"}]}}
2024-01-01T00:00:01.6312201Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEON_USD","instrument_name":"NEON_USD","data":[{"d":"1704067189167892442","t":1704067189167,"p":"2.34551","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704067169967806028","t":1704067169967,"p":"2.34573","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704067146767762326","t":1704067146767,"p":"2.35103","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704067126668140218","t":1704067126668,"p":"2.33721","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704067101567748886","t":1704067101567,"p":"2.34879","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704067083068023194","t":1704067083068,"p":"2.35480","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704067064572688056","t":1704067064572,"p":"2.34856","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704067042870952819","t":1704067042870,"p":"2.34864","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704067005767697759","t":1704067005767,"p":"2.35441","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066974067899479","t":1704066974067,"p":"2.36104","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066949967990562","t":1704066949967,"p":"2.36104","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066922273379204","t":1704066922273,"p":"2.36104","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066916776919165","t":1704066916776,"p":"2.36104","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066871670475620","t":1704066871670,"p":"2.36104","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066836468669150","t":1704066836468,"p":"2.36104","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066801877825150","t":1704066801877,"p":"2.36104","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066768369452699","t":1704066768369,"p":"2.36200","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066727480707413","t":1704066727480,"p":"2.36250","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066689571860938","t":1704066689571,"p":"2.36010","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066651270878393","t":1704066651270,"p":"2.36033","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066624069175873","t":1704066624069,"p":"2.36048","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066602277132997","t":1704066602277,"p":"2.36011","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066569173656702","t":1704066569173,"p":"2.36010","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066530567757379","t":1704066530567,"p":"2.35965","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066508872315532","t":1704066508872,"p":"2.36007","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066475769315576","t":1704066475769,"p":"2.35998","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066469075579443","t":1704066469075,"p":"2.36039","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066433571215448","t":1704066433571,"p":"2.35718","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066401175564437","t":1704066401175,"p":"2.35961","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066366291731377","t":1704066366291,"p":"2.35949","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066345170868694","t":1704066345170,"p":"2.35051","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066321270714793","t":1704066321270,"p":"2.36236","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066282683353952","t":1704066282683,"p":"2.36018","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066261583611986","t":1704066261583,"p":"2.36018","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066223467971373","t":1704066223467,"p":"2.36018","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066184167831181","t":1704066184167,"p":"2.37199","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066166067955523","t":1704066166067,"p":"2.37199","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066123367929779","t":1704066123367,"p":"2.37199","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066082167923743","t":1704066082167,"p":"2.38028","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066060367854773","t":1704066060367,"p":"2.37475","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704066022967889878","t":1704066022967,"p":"2.37474","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704066002168043579","t":1704066002168,"p":"2.37474","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704065978867954972","t":1704065978867,"p":"2.37467","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704065954471417784","t":1704065954471,"p":"2.37466","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704065917267893516","t":1704065917267,"p":"2.37487","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704065896867859812","t":1704065896867,"p":"2.37442","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704065879868050793","t":1704065879868,"p":"2.37495","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704065841972672182","t":1704065841972,"p":"2.36391","q":"0.1","s":"BUY","i":"NEON_USD"},{"d":"1704065807267800351","t":1704065807267,"p":"2.35429","q":"0.1","s":"SELL","i":"NEON_USD"},{"d":"1704065786367817434","t":1704065786367,"p":"2.35405","q":"0.1","s":"SELL","i":"NEON_USD"}]}}
2024-01-01T00:00:01.6313566Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEO_BTC","instrument_name":"NEO_BTC","data":[{"d":"1704067192275705577","t":1704067192275,"p":"0.00033046","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704067186373580902","t":1704067186373,"p":"0.00033066","q":"0.03","s":"SELL","i":"NEO_BTC"},{"d":"1704067176783998441","t":1704067176783,"p":"0.00033066","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704067156175116938","t":1704067156175,"p":"0.00033066","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704067138574090411","t":1704067138574,"p":"0.00033085","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704067122071335704","t":1704067122071,"p":"0.00033052","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704067104378040035","t":1704067104378,"p":"0.00033051","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704067066267739488","t":1704067066267,"p":"0.00033046","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704067049567948493","t":1704067049567,"p":"0.00033030","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704067024667773511","t":1704067024667,"p":"0.00033024","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704067003467755676","t":1704067003467,"p":"0.00033025","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066974675989059","t":1704066974675,"p":"0.00033012","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704066953784706033","t":1704066953784,"p":"0.00033012","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704066929875173851","t":1704066929875,"p":"0.00033013","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704066892370524079","t":1704066892370,"p":"0.00033021","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066885870926217","t":1704066885870,"p":"0.00033022","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066850374910155","t":1704066850374,"p":"0.00033030","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066820169044612","t":1704066820169,"p":"0.00033035","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066782048298522","t":1704066782048,"p":"0.00033023","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704066777468716450","t":1704066777468,"p":"0.00033034","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066754081396994","t":1704066754081,"p":"0.00033031","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704066716168222602","t":1704066716168,"p":"0.00033027","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704066681668023222","t":1704066681668,"p":"0.00033023","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066651880733312","t":1704066651880,"p":"0.00033018","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704066626568809169","t":1704066626568,"p":"0.00033024","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066599275030925","t":1704066599275,"p":"0.00033025","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704066560271352696","t":1704066560271,"p":"0.00033028","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066526484184336","t":1704066526484,"p":"0.00033027","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704066492078394560","t":1704066492078,"p":"0.00033015","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066463378156768","t":1704066463378,"p":"0.00033011","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066456577935916","t":1704066456577,"p":"0.00033010","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704066419285577327","t":1704066419285,"p":"0.00033000","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704066382477843185","t":1704066382477,"p":"0.00032934","q":"1.00","s":"BUY","i":"NEO_BTC"},{"d":"1704066370049428152","t":1704066370049,"p":"0.00032934","q":"1.00","s":"BUY","i":"NEO_BTC"},{"d":"1704066367069172831","t":1704066367069,"p":"0.00032986","q":"0.01","s":"SELL","i":"NEO_BTC"},{"d":"1704066354696744353","t":1704066354696,"p":"0.00032910","q":"5.03","s":"BUY","i":"NEO_BTC"},{"d":"1704066348788729117","t":1704066348788,"p":"0.00032958","q":"0.97","s":"BUY","i":"NEO_BTC"},{"d":"1704066346170535421","t":1704066346170,"p":"0.00033034","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066340298285767","t":1704066340298,"p":"0.00032995","q":"6.98","s":"SELL","i":"NEO_BTC"},{"d":"1704066322070525992","t":1704066322070,"p":"0.00033105","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066293981785556","t":1704066293981,"p":"0.00032994","q":"7.00","s":"BUY","i":"NEO_BTC"},{"d":"1704066282974504863","t":1704066282974,"p":"0.00032993","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066282969617191","t":1704066282969,"p":"0.00032993","q":"0.99","s":"BUY","i":"NEO_BTC"},{"d":"1704066280286611365","t":1704066280286,"p":"0.00032993","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066280284811216","t":1704066280284,"p":"0.00032993","q":"1.99","s":"BUY","i":"NEO_BTC"},{"d":"1704066277767814445","t":1704066277767,"p":"0.00033066","q":"0.01","s":"BUY","i":"NEO_BTC"},{"d":"1704066268248611526","t":1704066268248,"p":"0.00032989","q":"1.00","s":"BUY","i":"NEO_BTC"},{"d":"1704066266383222752","t":1704066266383,"p":"0.00032989","q":"1.00","s":"BUY","i":"NEO_BTC"},{"d":"1704066265034964105","t":1704066265034,"p":"0.00032989","q":"1.00","s":"BUY","i":"NEO_BTC"},{"d":"1704066260079866707","t":1704066260079,"p":"0.00033066","q":"0.01","s":"SELL","i":"NEO_BTC"}]}}
2024-01-01T00:00:01.6313998Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEO_USD","instrument_name":"NEO_USD","data":[{"d":"1704067195567992414","t":1704067195567,"p":"13.9504","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704067172067954395","t":1704067172067,"p":"13.9735","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704067133167879626","t":1704067133167,"p":"13.9901","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704067107068670598","t":1704067107068,"p":"13.9661","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704067069167867315","t":1704067069167,"p":"13.9654","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704067051868094232","t":1704067051868,"p":"13.9638","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704067010367780201","t":1704067010367,"p":"13.9198","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066993768254073","t":1704066993768,"p":"13.9309","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066970367899118","t":1704066970367,"p":"13.9288","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066951167651409","t":1704066951167,"p":"13.9287","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066921369992859","t":1704066921369,"p":"13.9353","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066914276822440","t":1704066914276,"p":"13.9352","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066887572549822","t":1704066887572,"p":"13.9262","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066867827289659","t":1704066867827,"p":"13.9462","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066832972149028","t":1704066832972,"p":"13.9462","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066827574791893","t":1704066827574,"p":"13.9454","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066793875618288","t":1704066793875,"p":"13.9387","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066774572170084","t":1704066774572,"p":"13.9458","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066737675430658","t":1704066737675,"p":"13.9547","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066718778862647","t":1704066718778,"p":"13.9378","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066681667944729","t":1704066681667,"p":"13.9428","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066649674850682","t":1704066649674,"p":"13.9453","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066642575825090","t":1704066642575,"p":"13.9454","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066602067851227","t":1704066602067,"p":"13.9594","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066563587051932","t":1704066563587,"p":"13.9818","q":"12.96","s":"BUY","i":"NEO_USD"},{"d":"1704066563587049507","t":1704066563587,"p":"13.9796","q":"0.03","s":"BUY","i":"NEO_USD"},{"d":"1704066563587047124","t":1704066563587,"p":"13.9795","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066562084474307","t":1704066562084,"p":"13.9596","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066532168545755","t":1704066532168,"p":"13.9470","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066525974121969","t":1704066525974,"p":"13.9458","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066485682607024","t":1704066485682,"p":"13.9232","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066467270957669","t":1704066467270,"p":"13.9327","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066444479802673","t":1704066444479,"p":"13.9289","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066405771703804","t":1704066405771,"p":"13.9238","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066377277135496","t":1704066377277,"p":"13.9249","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066354075692423","t":1704066354075,"p":"13.9507","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066331270322587","t":1704066331270,"p":"13.9548","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066306473738057","t":1704066306473,"p":"13.9734","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066284467977309","t":1704066284467,"p":"13.9450","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066259567845761","t":1704066259567,"p":"13.9449","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066219067971798","t":1704066219067,"p":"13.9385","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066182267687989","t":1704066182267,"p":"13.9078","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066162567806602","t":1704066162567,"p":"13.9198","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066137168135842","t":1704066137168,"p":"13.9121","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066119668273963","t":1704066119668,"p":"13.8972","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066075967921309","t":1704066075967,"p":"13.8901","q":"0.01","s":"SELL","i":"NEO_USD"},{"d":"1704066057138172646","t":1704066057138,"p":"13.8751","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066035068073546","t":1704066035068,"p":"13.8793","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704066017867982283","t":1704066017867,"p":"13.8915","q":"0.01","s":"BUY","i":"NEO_USD"},{"d":"1704065976467784291","t":1704065976467,"p":"13.8688","q":"0.01","s":"BUY","i":"NEO_USD"}]}}
2024-01-01T00:00:01.6314684Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEO_USDT","instrument_name":"NEO_USDT","data":[{"d":"1704067192767772854","t":1704067192767,"p":"13.9580","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704067176786099617","t":1704067176786,"p":"13.9664","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704067152450405140","t":1704067152450,"p":"13.9770","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704067128967856265","t":1704067128967,"p":"13.9695","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704067106076470850","t":1704067106076,"p":"13.9631","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704067088567911598","t":1704067088567,"p":"13.9566","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704067047271324943","t":1704067047271,"p":"13.9545","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704067027679178837","t":1704067027679,"p":"13.9446","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704067007267879444","t":1704067007267,"p":"13.9306","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066990574234681","t":1704066990574,"p":"13.9231","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066968079967247","t":1704066968079,"p":"13.9155","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066948259251643","t":1704066948259,"p":"13.9156","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066928271018128","t":1704066928271,"p":"13.9179","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066887173093246","t":1704066887173,"p":"13.9230","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066867827279054","t":1704066867827,"p":"13.9285","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066831268352256","t":1704066831268,"p":"13.9355","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066825970663517","t":1704066825970,"p":"13.9290","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066786879190411","t":1704066786879,"p":"13.9340","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066759675711307","t":1704066759675,"p":"13.9306","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066737982754776","t":1704066737982,"p":"13.9315","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066716169484266","t":1704066716169,"p":"13.9394","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066701573177719","t":1704066701573,"p":"13.9374","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066670279704864","t":1704066670279,"p":"13.9438","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066648179561196","t":1704066648179,"p":"13.9385","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066627079324895","t":1704066627079,"p":"13.9350","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066591777716855","t":1704066591777,"p":"13.9565","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066583579083855","t":1704066583579,"p":"13.9510","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066557976245209","t":1704066557976,"p":"13.9515","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066550373412536","t":1704066550373,"p":"13.9490","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066517670594097","t":1704066517670,"p":"13.9366","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066482478676903","t":1704066482478,"p":"13.9355","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066446473644561","t":1704066446473,"p":"13.9235","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066413975079657","t":1704066413975,"p":"13.9275","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066374376223984","t":1704066374376,"p":"13.9209","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066345170965673","t":1704066345170,"p":"13.9334","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066302382542847","t":1704066302382,"p":"13.9706","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066293981893271","t":1704066293981,"p":"13.9606","q":"6.99","s":"SELL","i":"NEO_USDT"},{"d":"1704066282969675518","t":1704066282969,"p":"13.9566","q":"0.99","s":"SELL","i":"NEO_USDT"},{"d":"1704066280287952180","t":1704066280287,"p":"13.9526","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066280284871703","t":1704066280284,"p":"13.9526","q":"1.99","s":"SELL","i":"NEO_USDT"},{"d":"1704066266373242999","t":1704066266373,"p":"13.9500","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066260081100472","t":1704066260081,"p":"13.9554","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066245372941332","t":1704066245372,"p":"13.9470","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066210178536468","t":1704066210178,"p":"13.9396","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066193509261989","t":1704066193509,"p":"13.9286","q":"0.99","s":"SELL","i":"NEO_USDT"},{"d":"1704066191575225192","t":1704066191575,"p":"13.9362","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066171667679212","t":1704066171667,"p":"13.9166","q":"0.01","s":"SELL","i":"NEO_USDT"},{"d":"1704066152867730478","t":1704066152867,"p":"13.9233","q":"0.01","s":"BUY","i":"NEO_USDT"},{"d":"1704066138813155883","t":1704066138813,"p":"13.8997","q":"0.99","s":"SELL","i":"NEO_USDT"},{"d":"1704066117566798826","t":1704066117566,"p":"13.8937","q":"0.99","s":"SELL","i":"NEO_USDT"}]}}
2024-01-01T00:00:01.6315664Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NKNUSD-PERP","instrument_name":"NKNUSD-PERP","data":[{"d":"1704067189068440558","t":1704067189068,"p":"0.112072","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704067166768381129","t":1704067166768,"p":"0.112185","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704067133271377593","t":1704067133271,"p":"0.112185","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704067110968341420","t":1704067110968,"p":"0.112117","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704067070868345106","t":1704067070868,"p":"0.112094","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704067034468058392","t":1704067034468,"p":"0.112004","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704067016768346296","t":1704067016768,"p":"0.112049","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066999271771264","t":1704066999271,"p":"0.111914","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066971268118700","t":1704066971268,"p":"0.112006","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066947568042282","t":1704066947568,"p":"0.112005","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066905172818528","t":1704066905172,"p":"0.112004","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066878768969179","t":1704066878768,"p":"0.112049","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066851670717300","t":1704066851670,"p":"0.112094","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066813672709253","t":1704066813672,"p":"0.112026","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066776173905840","t":1704066776173,"p":"0.112027","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066740074514529","t":1704066740074,"p":"0.112005","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066712581443213","t":1704066712581,"p":"0.112026","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066705270375548","t":1704066705270,"p":"0.112049","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066671275544524","t":1704066671275,"p":"0.112027","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066647871668723","t":1704066647871,"p":"0.112049","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066642173088550","t":1704066642173,"p":"0.112049","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066600472379694","t":1704066600472,"p":"0.112094","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066561472425265","t":1704066561472,"p":"0.111904","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066542272336618","t":1704066542272,"p":"0.112027","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066509572676536","t":1704066509572,"p":"0.112005","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066474369605116","t":1704066474369,"p":"0.111916","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066439779242056","t":1704066439779,"p":"0.111916","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066407673438893","t":1704066407673,"p":"0.111893","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066372575843804","t":1704066372575,"p":"0.111736","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066349674558758","t":1704066349674,"p":"0.111871","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066315176375751","t":1704066315176,"p":"0.111848","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066309078567650","t":1704066309078,"p":"0.111870","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066280467937973","t":1704066280467,"p":"0.111622","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066263368350667","t":1704066263368,"p":"0.111622","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066245268108653","t":1704066245268,"p":"0.111791","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066223268142201","t":1704066223268,"p":"0.111667","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066184571264239","t":1704066184571,"p":"0.111747","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066166768174828","t":1704066166768,"p":"0.111578","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066129968261478","t":1704066129968,"p":"0.111579","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066107770795038","t":1704066107770,"p":"0.111556","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066087268213625","t":1704066087268,"p":"0.111354","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704066064667984802","t":1704066064667,"p":"0.111466","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066043768307740","t":1704066043768,"p":"0.111466","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704066026968327987","t":1704066026968,"p":"0.111420","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704065989170097571","t":1704065989170,"p":"0.111397","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704065954568013311","t":1704065954568,"p":"0.111464","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704065911768277174","t":1704065911768,"p":"0.111442","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704065889169682261","t":1704065889169,"p":"0.111487","q":"10","s":"BUY","i":"NKNUSD-PERP"},{"d":"1704065849668195219","t":1704065849668,"p":"0.111487","q":"10","s":"SELL","i":"NKNUSD-PERP"},{"d":"1704065812668073238","t":1704065812668,"p":"0.111465","q":"10","s":"BUY","i":"NKNUSD-PERP"}]}}
2024-01-01T00:00:01.6316236Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NKN_USD","instrument_name":"NKN_USD","data":[{"d":"1704067195068310528","t":1704067195068,"p":"0.111898","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704067172668463907","t":1704067172668,"p":"0.111949","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704067153868513236","t":1704067153868,"p":"0.111883","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704067136873227146","t":1704067136873,"p":"0.112178","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704067118768055581","t":1704067118768,"p":"0.111949","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704067080568138543","t":1704067080568,"p":"0.111646","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704067062068197585","t":1704067062068,"p":"0.111900","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704067045371659580","t":1704067045371,"p":"0.111900","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704067026368163844","t":1704067026368,"p":"0.111900","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704067009568054195","t":1704067009568,"p":"0.111850","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066980068096623","t":1704066980068,"p":"0.111851","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066954883151851","t":1704066954883,"p":"0.111849","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066932070001660","t":1704066932070,"p":"0.111850","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066894770368547","t":1704066894770,"p":"0.111899","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066870474994522","t":1704066870474,"p":"0.111897","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066832379094271","t":1704066832379,"p":"0.111899","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066793876136484","t":1704066793876,"p":"0.111899","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066756670772666","t":1704066756670,"p":"0.111897","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066715679937479","t":1704066715679,"p":"0.111899","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066681668204635","t":1704066681668,"p":"0.111646","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066646475715699","t":1704066646475,"p":"0.111899","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066608472982011","t":1704066608472,"p":"0.111897","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066586176747927","t":1704066586176,"p":"0.111696","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066562084244907","t":1704066562084,"p":"0.111647","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066529268940440","t":1704066529268,"p":"0.111898","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066496780527353","t":1704066496780,"p":"0.111649","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066491273424613","t":1704066491273,"p":"0.111649","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066451574868043","t":1704066451574,"p":"0.111699","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066445674201293","t":1704066445674,"p":"0.111699","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066408668737415","t":1704066408668,"p":"0.111649","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066383071157223","t":1704066383071,"p":"0.111648","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066357872461011","t":1704066357872,"p":"0.111869","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066334673901420","t":1704066334673,"p":"0.111631","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066313277829582","t":1704066313277,"p":"0.111648","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066283472182542","t":1704066283472,"p":"0.111570","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066260868151384","t":1704066260868,"p":"0.111571","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066241268417387","t":1704066241268,"p":"0.111829","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066220268074368","t":1704066220268,"p":"0.111551","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066182569967062","t":1704066182569,"p":"0.111451","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704066165568050486","t":1704066165568,"p":"0.111450","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066127368066823","t":1704066127368,"p":"0.111450","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066094073836076","t":1704066094073,"p":"0.111400","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066054968320421","t":1704066054968,"p":"0.111400","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704066033468190154","t":1704066033468,"p":"0.111351","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704065998968120702","t":1704065998968,"p":"0.111401","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704065975368660986","t":1704065975368,"p":"0.111651","q":"1","s":"SELL","i":"NKN_USD"},{"d":"1704065936468233447","t":1704065936468,"p":"0.111400","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704065915768209085","t":1704065915768,"p":"0.111400","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704065893868213041","t":1704065893868,"p":"0.111400","q":"1","s":"BUY","i":"NKN_USD"},{"d":"1704065876767952084","t":1704065876767,"p":"0.111451","q":"1","s":"SELL","i":"NKN_USD"}]}}
2024-01-01T00:00:01.6316989Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NKN_USDT","instrument_name":"NKN_USDT","data":[{"d":"1704067200269948694","t":1704067200269,"p":"0.112050","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704067182968254731","t":1704067182968,"p":"0.112100","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704067164068217231","t":1704067164068,"p":"0.112100","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704067140271887194","t":1704067140271,"p":"0.111797","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704067123268122116","t":1704067123268,"p":"0.111949","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704067085468071009","t":1704067085468,"p":"0.111545","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704067069568151029","t":1704067069568,"p":"0.111697","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704067035168355302","t":1704067035168,"p":"0.111898","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704067014568083318","t":1704067014568,"p":"0.111849","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066995768240819","t":1704066995768,"p":"0.111849","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066967367999518","t":1704066967367,"p":"0.111849","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066946872164440","t":1704066946872,"p":"0.111849","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066904379521571","t":1704066904379,"p":"0.111925","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066878768826349","t":1704066878768,"p":"0.111925","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066845772084156","t":1704066845772,"p":"0.111974","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066808869849146","t":1704066808869,"p":"0.111925","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066801374068740","t":1704066801374,"p":"0.111924","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066765876456888","t":1704066765876,"p":"0.111924","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066726080851789","t":1704066726080,"p":"0.111924","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066700168475057","t":1704066700168,"p":"0.111672","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066675178270146","t":1704066675178,"p":"0.111673","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066649675111581","t":1704066649675,"p":"0.111924","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066642171713163","t":1704066642171,"p":"0.111924","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066598481176397","t":1704066598481,"p":"0.111974","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066590971954914","t":1704066590971,"p":"0.111722","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066557978311423","t":1704066557978,"p":"0.111672","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066550974739910","t":1704066550974,"p":"0.111924","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066525974925871","t":1704066525974,"p":"0.111924","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066485682971900","t":1704066485682,"p":"0.111749","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066462778535241","t":1704066462778,"p":"0.111748","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066438373728394","t":1704066438373,"p":"0.111749","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066432380057547","t":1704066432380,"p":"0.111749","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066400174281957","t":1704066400174,"p":"0.111699","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066394971805248","t":1704066394971,"p":"0.111699","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066352873407980","t":1704066352873,"p":"0.111681","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066325469942168","t":1704066325469,"p":"0.111699","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066294275098529","t":1704066294275,"p":"0.111430","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066273176696130","t":1704066273176,"p":"0.111430","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066253868313799","t":1704066253868,"p":"0.111430","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066236968283077","t":1704066236968,"p":"0.111498","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066219377932570","t":1704066219377,"p":"0.111498","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066184571296672","t":1704066184571,"p":"0.111449","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066162276777982","t":1704066162276,"p":"0.111449","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066143669340675","t":1704066143669,"p":"0.111349","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066126668057462","t":1704066126668,"p":"0.111348","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066103668040945","t":1704066103668,"p":"0.111299","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066061478414473","t":1704066061478,"p":"0.111299","q":"1","s":"BUY","i":"NKN_USDT"},{"d":"1704066044268119234","t":1704066044268,"p":"0.111499","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066025571471598","t":1704066025571,"p":"0.111249","q":"1","s":"SELL","i":"NKN_USDT"},{"d":"1704066001667961307","t":1704066001667,"p":"0.111299","q":"1","s":"BUY","i":"NKN_USDT"}]}}
2024-01-01T00:00:01.6317698Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NMR_USD","instrument_name":"NMR_USD","data":[{"d":"1704067182567764263","t":1704067182567,"p":"20.376","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704067141899562551","t":1704067141899,"p":"20.428","q":"0.20","s":"BUY","i":"NMR_USD"},{"d":"1704067141899559634","t":1704067141899,"p":"20.427","q":"0.02","s":"BUY","i":"NMR_USD"},{"d":"1704067136468221994","t":1704067136468,"p":"20.364","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704067096772594497","t":1704067096772,"p":"20.355","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704067058867688465","t":1704067058867,"p":"20.356","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704067038167814049","t":1704067038167,"p":"20.330","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704067015468049029","t":1704067015468,"p":"20.367","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704067000133042725","t":1704067000133,"p":"20.355","q":"0.59","s":"SELL","i":"NMR_USD"},{"d":"1704066998668124172","t":1704066998668,"p":"20.371","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066970867866304","t":1704066970867,"p":"20.387","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066952677341188","t":1704066952677,"p":"20.388","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066929868387340","t":1704066929868,"p":"20.382","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066922777974100","t":1704066922777,"p":"20.356","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066894769583721","t":1704066894769,"p":"20.414","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066854369157186","t":1704066854369,"p":"20.435","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066819172830322","t":1704066819172,"p":"20.454","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066780468911009","t":1704066780468,"p":"20.466","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066742572092212","t":1704066742572,"p":"20.453","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066708475437792","t":1704066708475,"p":"20.398","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066681468006162","t":1704066681468,"p":"20.385","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066642575651405","t":1704066642575,"p":"20.402","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066601943763222","t":1704066601943,"p":"20.395","q":"6.00","s":"BUY","i":"NMR_USD"},{"d":"1704066584971412644","t":1704066584971,"p":"20.376","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066562084416257","t":1704066562084,"p":"20.321","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066529268642590","t":1704066529268,"p":"20.269","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066485975868465","t":1704066485975,"p":"20.306","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066451069825815","t":1704066451069,"p":"20.294","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066413975048036","t":1704066413975,"p":"20.310","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066372876133736","t":1704066372876,"p":"20.125","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066344673156452","t":1704066344673,"p":"20.174","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066339271263715","t":1704066339271,"p":"20.204","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066313775802201","t":1704066313775,"p":"20.171","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066290675474364","t":1704066290675,"p":"20.196","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066271867816545","t":1704066271867,"p":"20.196","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066253767821043","t":1704066253767,"p":"20.236","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066234067798668","t":1704066234067,"p":"20.215","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066211867883370","t":1704066211867,"p":"20.226","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066192867712753","t":1704066192867,"p":"20.226","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066170267636366","t":1704066170267,"p":"20.241","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066153567836412","t":1704066153567,"p":"20.245","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066133067966208","t":1704066133067,"p":"20.291","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066100068086740","t":1704066100068,"p":"20.256","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066081367922282","t":1704066081367,"p":"20.295","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704066061167923402","t":1704066061167,"p":"20.290","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066041968021296","t":1704066041968,"p":"20.299","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704066009569454406","t":1704066009569,"p":"20.314","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704065973167985453","t":1704065973167,"p":"20.311","q":"0.01","s":"SELL","i":"NMR_USD"},{"d":"1704065933867876267","t":1704065933867,"p":"20.359","q":"0.01","s":"BUY","i":"NMR_USD"},{"d":"1704065913767761461","t":1704065913767,"p":"20.301","q":"0.01","s":"SELL","i":"NMR_USD"}]}}
2024-01-01T00:00:01.6319582Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NMR_USDT","instrument_name":"NMR_USDT","data":[{"d":"1704067195567990394","t":1704067195567,"p":"20.390","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704067176267855474","t":1704067176267,"p":"20.375","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704067154167936132","t":1704067154167,"p":"20.365","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704067113768020644","t":1704067113768,"p":"20.358","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704067075674184077","t":1704067075674,"p":"20.355","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704067039867851572","t":1704067039867,"p":"20.302","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704067024567822983","t":1704067024567,"p":"20.300","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066989967724894","t":1704066989967,"p":"20.325","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066965767749014","t":1704066965767,"p":"20.355","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066946467735817","t":1704066946467,"p":"20.355","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066922778000916","t":1704066922778,"p":"20.340","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066895578078671","t":1704066895578,"p":"20.415","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066870474233270","t":1704066870474,"p":"20.415","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066828772228832","t":1704066828772,"p":"20.455","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066794873704314","t":1704066794873,"p":"20.465","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066758768242375","t":1704066758768,"p":"20.465","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066722276426300","t":1704066722276,"p":"20.450","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066693681411756","t":1704066693681,"p":"20.375","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066665572275960","t":1704066665572,"p":"20.385","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066625370459188","t":1704066625370,"p":"20.425","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066584771597867","t":1704066584771,"p":"20.377","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066547572694555","t":1704066547572,"p":"20.275","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066523772618751","t":1704066523772,"p":"20.270","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066486670008752","t":1704066486670,"p":"20.304","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066451574806906","t":1704066451574,"p":"20.304","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066427773138694","t":1704066427773,"p":"20.300","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066403472027615","t":1704066403472,"p":"20.310","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066371577152548","t":1704066371577,"p":"20.125","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066360069993757","t":1704066360069,"p":"20.177","q":"4.46","s":"BUY","i":"NMR_USDT"},{"d":"1704066360050119299","t":1704066360050,"p":"20.177","q":"4.46","s":"BUY","i":"NMR_USDT"},{"d":"1704066350568991885","t":1704066350568,"p":"20.160","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066328780009593","t":1704066328780,"p":"20.170","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066307177363031","t":1704066307177,"p":"20.175","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066269571832525","t":1704066269571,"p":"20.195","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066234467712477","t":1704066234467,"p":"20.232","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066212968205881","t":1704066212968,"p":"20.225","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066174567950200","t":1704066174567,"p":"20.215","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066154067878423","t":1704066154067,"p":"20.260","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066135070145027","t":1704066135070,"p":"20.290","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066102967899817","t":1704066102967,"p":"20.255","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066080667838196","t":1704066080667,"p":"20.309","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704066059676184481","t":1704066059676,"p":"20.290","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066037367858043","t":1704066037367,"p":"20.300","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704066003967981913","t":1704066003967,"p":"20.315","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704065965967818051","t":1704065965967,"p":"20.305","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704065928667839232","t":1704065928667,"p":"20.252","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704065908171259363","t":1704065908171,"p":"20.305","q":"0.01","s":"BUY","i":"NMR_USDT"},{"d":"1704065890071397087","t":1704065890071,"p":"20.228","q":"0.01","s":"SELL","i":"NMR_USDT"},{"d":"1704065862915242123","t":1704065862915,"p":"20.243","q":"4.45","s":"BUY","i":"NMR_USDT"},{"d":"1704065862895764770","t":1704065862895,"p":"20.243","q":"3.66","s":"BUY","i":"NMR_USDT"}]}}
2024-01-01T00:00:01.6319607Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NUM_USD","instrument_name":"NUM_USD","data":[{"d":"1704067163868382505","t":1704067163868,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704067146568174089","t":1704067146568,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704067129768818103","t":1704067129768,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704067110968301276","t":1704067110968,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704067092768121196","t":1704067092768,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704067069068288633","t":1704067069068,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704067052068441191","t":1704067052068,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704067033368038121","t":1704067033368,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704067011468007918","t":1704067011468,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066991368866424","t":1704066991368,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066964668141383","t":1704066964668,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066940768224361","t":1704066940768,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066917075360832","t":1704066917075,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066890872092973","t":1704066890872,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066852270723740","t":1704066852270,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066818275845905","t":1704066818275,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066790576546822","t":1704066790576,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066765274434068","t":1704066765274,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066740669916027","t":1704066740669,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066713571688819","t":1704066713571,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066706670719976","t":1704066706670,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066685274719822","t":1704066685274,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066648677197922","t":1704066648677,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066625870907220","t":1704066625870,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066583579383322","t":1704066583579,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066577478562872","t":1704066577478,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066556579631461","t":1704066556579,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066519775280606","t":1704066519775,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066484474271998","t":1704066484474,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066451575199725","t":1704066451575,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066414269536211","t":1704066414269,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066383071293504","t":1704066383071,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066377277319900","t":1704066377277,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066348573893804","t":1704066348573,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066324676098946","t":1704066324676,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066305577337007","t":1704066305577,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066274068049768","t":1704066274068,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066250968058479","t":1704066250968,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066231668152644","t":1704066231668,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066212568197636","t":1704066212568,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066177768168103","t":1704066177768,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066154568132128","t":1704066154568,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066129868177665","t":1704066129868,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066106668353643","t":1704066106668,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066089968263702","t":1704066089968,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066069268222570","t":1704066069268,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704066050083414577","t":1704066050083,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704066015668037314","t":1704066015668,"p":"0.042001","q":"10","s":"BUY","i":"NUM_USD"},{"d":"1704065977668485074","t":1704065977668,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"},{"d":"1704065957868178754","t":1704065957868,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"}]}}
2024-01-01T00:00:01.6320512Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OAS_USD","instrument_name":"OAS_USD","data":[{"d":"1704067179668084290","t":1704067179668,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704067160368636894","t":1704067160368,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704067138568157345","t":1704067138568,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704067103168157246","t":1704067103168,"p":"0.095234","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704067083168199108","t":1704067083168,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704067065868144868","t":1704067065868,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704067031668036501","t":1704067031668,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704067013768492754","t":1704067013768,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066992468178267","t":1704066992468,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066960879640969","t":1704066960879,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066938269341011","t":1704066938269,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066917673931758","t":1704066917673,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066874673983782","t":1704066874673,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066851670273358","t":1704066851670,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066846176158894","t":1704066846176,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066815475518608","t":1704066815475,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066776876573948","t":1704066776876,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066748675714229","t":1704066748675,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066715075224771","t":1704066715075,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066680880047311","t":1704066680880,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066674574586463","t":1704066674574,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066652170913353","t":1704066652170,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066633569397140","t":1704066633569,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066601179925554","t":1704066601179,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066567970613979","t":1704066567970,"p":"0.095234","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066547373126938","t":1704066547373,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066509172321665","t":1704066509172,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066475478987891","t":1704066475478,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066454282384168","t":1704066454282,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066413975429422","t":1704066413975,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066373772557891","t":1704066373772,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066353369801606","t":1704066353369,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066315580631603","t":1704066315580,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066309969934686","t":1704066309969,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066273868012671","t":1704066273868,"p":"0.095091","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066253268066400","t":1704066253268,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066236068033122","t":1704066236068,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066219367992806","t":1704066219367,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066200368216225","t":1704066200368,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066164468354458","t":1704066164468,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066142568341038","t":1704066142568,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066106668294290","t":1704066106668,"p":"0.095234","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066087668246850","t":1704066087668,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066068768052088","t":1704066068768,"p":"0.095056","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704066046068190958","t":1704066046068,"p":"0.095092","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066026068280557","t":1704066026068,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704066005468244129","t":1704066005468,"p":"0.095233","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704065987168281628","t":1704065987168,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"},{"d":"1704065964468045646","t":1704065964468,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"},{"d":"1704065927268190224","t":1704065927268,"p":"0.095162","q":"1","s":"SELL","i":"OAS_USD"}]}}
2024-01-01T00:00:01.6321730Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OCEANUSD-PERP","instrument_name":"OCEANUSD-PERP","data":[{"d":"1704067180476660058","t":1704067180476,"p":"0.50443","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704067164369268977","t":1704067164369,"p":"0.50552","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704067142167958587","t":1704067142167,"p":"0.50547","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704067107767679607","t":1704067107767,"p":"0.50537","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704067089874721319","t":1704067089874,"p":"0.50533","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704067074076356030","t":1704067074076,"p":"0.50528","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704067055167993797","t":1704067055167,"p":"0.50689","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704067032177973565","t":1704067032177,"p":"0.50513","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704067013067791068","t":1704067013067,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066991968661832","t":1704066991968,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066957367807000","t":1704066957367,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066939575323480","t":1704066939575,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066904378355383","t":1704066904378,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066866267948374","t":1704066866267,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066832385390038","t":1704066832385,"p":"0.50508","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066825685119099","t":1704066825685,"p":"0.50498","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066806473675836","t":1704066806473,"p":"0.50497","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704066788678337500","t":1704066788678,"p":"0.50498","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066748972063294","t":1704066748972,"p":"0.50487","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704066709368024990","t":1704066709368,"p":"0.50487","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704066674585922040","t":1704066674585,"p":"0.50483","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066639573386493","t":1704066639573,"p":"0.50492","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704066602873350770","t":1704066602873,"p":"0.50513","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066598480843245","t":1704066598480,"p":"0.50512","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704066565672035611","t":1704066565672,"p":"0.50502","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704066558375309790","t":1704066558375,"p":"0.50512","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704066519074771515","t":1704066519074,"p":"0.50403","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066483275908630","t":1704066483275,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066451874558333","t":1704066451874,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066415476851023","t":1704066415476,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066390970445979","t":1704066390970,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066351272324484","t":1704066351272,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066323580425699","t":1704066323580,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066303382251134","t":1704066303382,"p":"0.50458","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066282372802436","t":1704066282372,"p":"0.50428","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066262867885457","t":1704066262867,"p":"0.50427","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704066246267845586","t":1704066246267,"p":"0.50417","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704066225774571476","t":1704066225774,"p":"0.50413","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066210278226920","t":1704066210278,"p":"0.50423","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066176867817393","t":1704066176867,"p":"0.50407","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704066160267820860","t":1704066160267,"p":"0.50417","q":"10","s":"SELL","i":"OCEANUSD-PERP"},{"d":"1704066123368013752","t":1704066123368,"p":"0.50632","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066103677870771","t":1704066103677,"p":"0.50398","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066085376546965","t":1704066085376,"p":"0.50393","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066065467734276","t":1704066065467,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066045669632817","t":1704066045669,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066029371310381","t":1704066029371,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704066013667721742","t":1704066013667,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704065978469267901","t":1704065978469,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"},{"d":"1704065944974570009","t":1704065944974,"p":"0.50865","q":"10","s":"BUY","i":"OCEANUSD-PERP"}]}}
2024-01-01T00:00:01.6322422Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OCEAN_USD","instrument_name":"OCEAN_USD","data":[{"d":"1704067185914445722","t":1704067185914,"p":"0.50414","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704067168467765704","t":1704067168467,"p":"0.50525","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704067144867676095","t":1704067144867,"p":"0.50463","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704067105167708214","t":1704067105167,"p":"0.50511","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704067088502582040","t":1704067088502,"p":"0.50468","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704067067268018192","t":1704067067268,"p":"0.50609","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704067049270018831","t":1704067049270,"p":"0.50399","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704067026797709607","t":1704067026797,"p":"0.50399","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066992968032416","t":1704066992968,"p":"0.50409","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066966067897802","t":1704066966067,"p":"0.50449","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066941169964126","t":1704066941169,"p":"0.50447","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066935074334817","t":1704066935074,"p":"0.50420","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066898176067017","t":1704066898176,"p":"0.50406","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066860377805570","t":1704066860377,"p":"0.50341","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066833879846670","t":1704066833879,"p":"0.50365","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066793686970248","t":1704066793686,"p":"0.50296","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066789373206492","t":1704066789373,"p":"0.50350","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066752469130810","t":1704066752469,"p":"0.50375","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066717671377821","t":1704066717671,"p":"0.50341","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066712578222993","t":1704066712578,"p":"0.50324","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066689868806967","t":1704066689868,"p":"0.50420","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066657874198738","t":1704066657874,"p":"0.50367","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066641188359785","t":1704066641188,"p":"0.50756","q":"11","s":"SELL","i":"OCEAN_USD"},{"d":"1704066641136974831","t":1704066641136,"p":"0.50756","q":"98","s":"SELL","i":"OCEAN_USD"},{"d":"1704066641093950049","t":1704066641093,"p":"0.50756","q":"100","s":"SELL","i":"OCEAN_USD"},{"d":"1704066641047075234","t":1704066641047,"p":"0.50756","q":"96","s":"SELL","i":"OCEAN_USD"},{"d":"1704066640496293563","t":1704066640496,"p":"0.50756","q":"2","s":"BUY","i":"OCEAN_USD"},{"d":"1704066629472405143","t":1704066629472,"p":"0.50438","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066622478963294","t":1704066622478,"p":"0.50419","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066580973337800","t":1704066580973,"p":"0.50433","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066556580137228","t":1704066556580,"p":"0.50359","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066519805059901","t":1704066519805,"p":"0.50316","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066499668792829","t":1704066499668,"p":"0.50315","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066475970082705","t":1704066475970,"p":"0.50299","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066444480097096","t":1704066444480,"p":"0.50330","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066437894981224","t":1704066437894,"p":"0.50310","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066403972661870","t":1704066403972,"p":"0.50307","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066371173184520","t":1704066371173,"p":"0.50283","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066364776106011","t":1704066364776,"p":"0.50384","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066324675658184","t":1704066324675,"p":"0.50309","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066302415766085","t":1704066302415,"p":"0.50283","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066286496774145","t":1704066286496,"p":"0.50229","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066286496771993","t":1704066286496,"p":"0.50228","q":"2","s":"BUY","i":"OCEAN_USD"},{"d":"1704066268986381794","t":1704066268986,"p":"0.50229","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066247167820710","t":1704066247167,"p":"0.50301","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066203478075310","t":1704066203478,"p":"0.50528","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066185367901556","t":1704066185367,"p":"0.50432","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066168568142508","t":1704066168568,"p":"0.50240","q":"1","s":"SELL","i":"OCEAN_USD"},{"d":"1704066144367815438","t":1704066144367,"p":"0.50435","q":"1","s":"BUY","i":"OCEAN_USD"},{"d":"1704066125367862072","t":1704066125367,"p":"0.50247","q":"1","s":"SELL","i":"OCEAN_USD"}]}}
2024-01-01T00:00:01.6324051Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OCEAN_USDT","instrument_name":"OCEAN_USDT","data":[{"d":"1704067190716006432","t":1704067190716,"p":"0.50534","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704067167472294929","t":1704067167472,"p":"0.50517","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704067150767876516","t":1704067150767,"p":"0.50663","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704067129872042440","t":1704067129872,"p":"0.50516","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704067094567792298","t":1704067094567,"p":"0.50516","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704067060568128436","t":1704067060568,"p":"0.50515","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704067038167839802","t":1704067038167,"p":"0.50485","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704067014667856823","t":1704067014667,"p":"0.50485","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066997296358581","t":1704066997296,"p":"0.50484","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066975076143098","t":1704066975076,"p":"0.50483","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066958467889965","t":1704066958467,"p":"0.50483","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066931275224373","t":1704066931275,"p":"0.50632","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066912506935737","t":1704066912506,"p":"0.50515","q":"199","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066895251841090","t":1704066895251,"p":"0.50492","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066895205825605","t":1704066895205,"p":"0.50491","q":"58","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066856573625774","t":1704066856573,"p":"0.50420","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066817574384556","t":1704066817574,"p":"0.50627","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066810900307050","t":1704066810900,"p":"0.50544","q":"195","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066810900304299","t":1704066810900,"p":"0.50545","q":"57","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066779474574914","t":1704066779474,"p":"0.50572","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066754674122789","t":1704066754674,"p":"0.50517","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066714830454228","t":1704066714830,"p":"0.50478","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066697175807230","t":1704066697175,"p":"0.50478","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066675178222726","t":1704066675178,"p":"0.50478","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066633778650275","t":1704066633778,"p":"0.50477","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066598873329137","t":1704066598873,"p":"0.50476","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066563777074199","t":1704066563777,"p":"0.50476","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066560270917938","t":1704066560270,"p":"0.50530","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066534082002302","t":1704066534082,"p":"0.50476","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066511272627428","t":1704066511272,"p":"0.50475","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066487381288645","t":1704066487381,"p":"0.50476","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066467570993550","t":1704066467570,"p":"0.50446","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066444489714825","t":1704066444489,"p":"0.50425","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066411779357247","t":1704066411779,"p":"0.50424","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066375388359175","t":1704066375388,"p":"0.50424","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066339673087397","t":1704066339673,"p":"0.50427","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066332683583524","t":1704066332683,"p":"0.50427","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066312973986517","t":1704066312973,"p":"0.50427","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066286484862179","t":1704066286484,"p":"0.50393","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066270767776805","t":1704066270767,"p":"0.50392","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066251467938949","t":1704066251467,"p":"0.50393","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066209571812296","t":1704066209571,"p":"0.50391","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066193268067477","t":1704066193268,"p":"0.50391","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066154767805017","t":1704066154767,"p":"0.50394","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704066115168016038","t":1704066115168,"p":"0.50369","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066091967831389","t":1704066091967,"p":"0.50342","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066066679840567","t":1704066066679,"p":"0.50341","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066051481542631","t":1704066051481,"p":"0.50341","q":"1","s":"SELL","i":"OCEAN_USDT"},{"d":"1704066029371430028","t":1704066029371,"p":"0.50345","q":"1","s":"BUY","i":"OCEAN_USDT"},{"d":"1704065995371234086","t":1704065995371,"p":"0.50416","q":"1","s":"BUY","i":"OCEAN_USDT"}]}}
2024-01-01T00:00:01.6425911Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PENDLE_USD","instrument_name":"PENDLE_USD","data":[{"d":"1704063161373592564","t":1704063161373,"p":"1.143784","q":"37","s":"SELL","i":"PENDLE_USD"},{"d":"1704063161268448773","t":1704063161268,"p":"1.143784","q":"86","s":"SELL","i":"PENDLE_USD"},{"d":"1704063160288889959","t":1704063160288,"p":"1.155971","q":"29","s":"SELL","i":"PENDLE_USD"},{"d":"1704063160240462959","t":1704063160240,"p":"1.155971","q":"85","s":"SELL","i":"PENDLE_USD"},{"d":"1704063159468298337","t":1704063159468,"p":"1.160000","q":"10","s":"SELL","i":"PENDLE_USD"},{"d":"1704063134967642831","t":1704063134967,"p":"1.171281","q":"74","s":"SELL","i":"PENDLE_USD"},{"d":"1704063134921312520","t":1704063134921,"p":"1.171281","q":"80","s":"SELL","i":"PENDLE_USD"},{"d":"1704063133991986277","t":1704063133991,"p":"1.171281","q":"75","s":"SELL","i":"PENDLE_USD"},{"d":"1704063133530855831","t":1704063133530,"p":"1.171281","q":"40","s":"SELL","i":"PENDLE_USD"},{"d":"1704063133359894563","t":1704063133359,"p":"1.171281","q":"38","s":"SELL","i":"PENDLE_USD"},{"d":"1704063133113469036","t":1704063133113,"p":"1.171281","q":"44","s":"SELL","i":"PENDLE_USD"},{"d":"1704063133067650532","t":1704063133067,"p":"1.171281","q":"38","s":"SELL","i":"PENDLE_USD"},{"d":"1704063132665412375","t":1704063132665,"p":"1.171281","q":"38","s":"SELL","i":"PENDLE_USD"},{"d":"1704063132257277190","t":1704063132257,"p":"1.171960","q":"78","s":"SELL","i":"PENDLE_USD"},{"d":"1704063132213392757","t":1704063132213,"p":"1.171960","q":"75","s":"SELL","i":"PENDLE_USD"},{"d":"1704063132166595891","t":1704063132166,"p":"1.173017","q":"87","s":"SELL","i":"PENDLE_USD"},{"d":"1704062398472418884","t":1704062398472,"p":"1.199781","q":"1","s":"SELL","i":"PENDLE_USD"},{"d":"1704062240660943115","t":1704062240660,"p":"1.199811","q":"9","s":"SELL","i":"PENDLE_USD"},{"d":"1704040152039542811","t":1704040152039,"p":"1.210719","q":"62","s":"SELL","i":"PENDLE_USD"},{"d":"1704040126785982675","t":1704040126785,"p":"1.210719","q":"1","s":"SELL","i":"PENDLE_USD"},{"d":"1704040103480951576","t":1704040103480,"p":"1.210719","q":"1","s":"SELL","i":"PENDLE_USD"},{"d":"1704037084085455075","t":1704037084085,"p":"1.215381","q":"156","s":"SELL","i":"PENDLE_USD"},{"d":"1704037083865950009","t":1704037083865,"p":"1.214521","q":"344","s":"SELL","i":"PENDLE_USD"},{"d":"1704037083864942206","t":1704037083864,"p":"1.215130","q":"55","s":"SELL","i":"PENDLE_USD"},{"d":"1704037068895577939","t":1704037068895,"p":"1.214452","q":"399","s":"SELL","i":"PENDLE_USD"},{"d":"1704036958539381874","t":1704036958539,"p":"1.212993","q":"86","s":"BUY","i":"PENDLE_USD"},{"d":"1704036958538501612","t":1704036958538,"p":"1.212993","q":"77","s":"BUY","i":"PENDLE_USD"},{"d":"1704036958488767395","t":1704036958488,"p":"1.212993","q":"73","s":"BUY","i":"PENDLE_USD"},{"d":"1704036958401412763","t":1704036958401,"p":"1.212993","q":"72","s":"BUY","i":"PENDLE_USD"},{"d":"1704036958357477897","t":1704036958357,"p":"1.212993","q":"83","s":"BUY","i":"PENDLE_USD"},{"d":"1704036958311411419","t":1704036958311,"p":"1.212993","q":"73","s":"BUY","i":"PENDLE_USD"},{"d":"1704036958256200830","t":1704036958256,"p":"1.212993","q":"86","s":"BUY","i":"PENDLE_USD"},{"d":"1704036958255235057","t":1704036958255,"p":"1.212993","q":"77","s":"BUY","i":"PENDLE_USD"},{"d":"1704036958199966787","t":1704036958199,"p":"1.212993","q":"73","s":"BUY","i":"PENDLE_USD"},{"d":"1704036958154661344","t":1704036958154,"p":"1.212993","q":"85","s":"BUY","i":"PENDLE_USD"},{"d":"1704036958113373590","t":1704036958113,"p":"1.212993","q":"76","s":"BUY","i":"PENDLE_USD"},{"d":"1704036958069603954","t":1704036958069,"p":"1.212993","q":"79","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957970633738","t":1704036957970,"p":"1.212993","q":"174","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957969399994","t":1704036957969,"p":"1.212993","q":"470","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957968889252","t":1704036957968,"p":"1.212993","q":"174","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957967876314","t":1704036957967,"p":"1.212993","q":"86","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957966952782","t":1704036957966,"p":"1.212993","q":"174","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957688259090","t":1704036957688,"p":"1.212993","q":"1","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957657419192","t":1704036957657,"p":"1.212993","q":"116","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957655725538","t":1704036957655,"p":"1.212993","q":"174","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957654050270","t":1704036957654,"p":"1.212993","q":"174","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957652368886","t":1704036957652,"p":"1.212993","q":"174","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957650697046","t":1704036957650,"p":"1.212993","q":"174","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957648945561","t":1704036957648,"p":"1.212993","q":"174","s":"BUY","i":"PENDLE_USD"},{"d":"1704036957602618588","t":1704036957602,"p":"1.212993","q":"1","s":"BUY","i":"PENDLE_USD"}]}}
2024-01-01T00:00:01.6426334Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PENDLE_USDT","instrument_name":"PENDLE_USDT","data":[{"d":"1704067198267685688","t":1704067198267,"p":"1.185132","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704067157967850759","t":1704067157967,"p":"1.185371","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704067135868260069","t":1704067135868,"p":"1.185554","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704067113367855036","t":1704067113367,"p":"1.184070","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704067095867922795","t":1704067095867,"p":"1.183908","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704067075667695018","t":1704067075667,"p":"1.184241","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704067057367844691","t":1704067057367,"p":"1.183200","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704067017567889938","t":1704067017567,"p":"1.183195","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066993371650834","t":1704066993371,"p":"1.182518","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066972467650736","t":1704066972467,"p":"1.182759","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066950768100344","t":1704066950768,"p":"1.182759","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066914275805450","t":1704066914275,"p":"1.183102","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066868170309647","t":1704066868170,"p":"1.183144","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066839375734498","t":1704066839375,"p":"1.183446","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066832972035594","t":1704066832972,"p":"1.183446","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066811071220173","t":1704066811071,"p":"1.182994","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066777177886240","t":1704066777177,"p":"1.182995","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066770874250661","t":1704066770874,"p":"1.182995","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066751577462382","t":1704066751577,"p":"1.182994","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066713075158282","t":1704066713075,"p":"1.183512","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066705269670630","t":1704066705269,"p":"1.183516","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066675177959218","t":1704066675177,"p":"1.182118","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066669477140092","t":1704066669477,"p":"1.182118","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066630274582659","t":1704066630274,"p":"1.183256","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066587073266615","t":1704066587073,"p":"1.183840","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066559275889577","t":1704066559275,"p":"1.183850","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066524070383166","t":1704066524070,"p":"1.183851","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066483879896535","t":1704066483879,"p":"1.183856","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066459572306985","t":1704066459572,"p":"1.183595","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066422178214338","t":1704066422178,"p":"1.183604","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066399876708388","t":1704066399876,"p":"1.182155","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066355474816310","t":1704066355474,"p":"1.181748","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066315174937007","t":1704066315174,"p":"1.181098","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066309078310151","t":1704066309078,"p":"1.181095","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066272167746427","t":1704066272167,"p":"1.180899","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066232667849988","t":1704066232667,"p":"1.180491","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066211376834100","t":1704066211376,"p":"1.178566","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066191373279410","t":1704066191373,"p":"1.179339","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066166168180765","t":1704066166168,"p":"1.179105","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066145967758170","t":1704066145967,"p":"1.179097","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066128970236499","t":1704066128970,"p":"1.179093","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066092867807361","t":1704066092867,"p":"1.178620","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704066052167958219","t":1704066052167,"p":"1.177807","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704066017267897420","t":1704066017267,"p":"1.177814","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704065979667902223","t":1704065979667,"p":"1.177805","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704065962067935715","t":1704065962067,"p":"1.177810","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704065924767874146","t":1704065924767,"p":"1.178275","q":"1","s":"BUY","i":"PENDLE_USDT"},{"d":"1704065904267916412","t":1704065904267,"p":"1.178603","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704065885475872013","t":1704065885475,"p":"1.178332","q":"1","s":"SELL","i":"PENDLE_USDT"},{"d":"1704065845567864168","t":1704065845567,"p":"1.178010","q":"1","s":"SELL","i":"PENDLE_USDT"}]}}
2024-01-01T00:00:01.6437254Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PEPEUSD-PERP","instrument_name":"PEPEUSD-PERP","data":[{"d":"1704067193468153525","t":1704067193468,"p":"0.0000012932","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704067175468406532","t":1704067175468,"p":"0.0000012932","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704067136368101644","t":1704067136368,"p":"0.0000012927","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704067114768106071","t":1704067114768,"p":"0.0000012928","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704067091877802381","t":1704067091877,"p":"0.0000012914","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704067070068166154","t":1704067070068,"p":"0.0000012917","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704067052869221135","t":1704067052869,"p":"0.0000012898","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704067035468311884","t":1704067035468,"p":"0.0000012911","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066996679387933","t":1704066996679,"p":"0.0000012909","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066961167988951","t":1704066961167,"p":"0.0000012887","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066938975348463","t":1704066938975,"p":"0.0000012886","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066908180141832","t":1704066908180,"p":"0.0000012867","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066902575117285","t":1704066902575,"p":"0.0000012867","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066865371368536","t":1704066865371,"p":"0.0000012877","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066842470721136","t":1704066842470,"p":"0.0000012898","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066806777373511","t":1704066806777,"p":"0.0000012862","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066767980135146","t":1704066767980,"p":"0.0000012866","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066744878764832","t":1704066744878,"p":"0.0000012862","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066719174190395","t":1704066719174,"p":"0.0000012871","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066712581693916","t":1704066712581,"p":"0.0000012888","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066688670971499","t":1704066688670,"p":"0.0000012907","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066665775330794","t":1704066665775,"p":"0.0000012909","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066634971489752","t":1704066634971,"p":"0.0000012910","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066609683021072","t":1704066609683,"p":"0.0000012933","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066585873259071","t":1704066585873,"p":"0.0000012925","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066545878264846","t":1704066545878,"p":"0.0000012928","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066522669669148","t":1704066522669,"p":"0.0000012933","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066497269888064","t":1704066497269,"p":"0.0000012917","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066458572202800","t":1704066458572,"p":"0.0000012911","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066420675412309","t":1704066420675,"p":"0.0000012891","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066399876887214","t":1704066399876,"p":"0.0000012903","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066364776123631","t":1704066364776,"p":"0.0000012898","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066343468544353","t":1704066343468,"p":"0.0000012900","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066317274710743","t":1704066317274,"p":"0.0000012881","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066291077997240","t":1704066291077,"p":"0.0000012877","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066266668092732","t":1704066266668,"p":"0.0000012877","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066229068028691","t":1704066229068,"p":"0.0000012881","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066204468198503","t":1704066204468,"p":"0.0000012881","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066180768139038","t":1704066180768,"p":"0.0000012876","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066160368299929","t":1704066160368,"p":"0.0000012879","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066117968153374","t":1704066117968,"p":"0.0000012868","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066096370964178","t":1704066096370,"p":"0.0000012869","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066073968029271","t":1704066073968,"p":"0.0000012856","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704066057268055323","t":1704066057268,"p":"0.0000012856","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066032767997295","t":1704066032767,"p":"0.0000012856","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704066015176573464","t":1704066015176,"p":"0.0000012862","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704065990668083475","t":1704065990668,"p":"0.0000012865","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"},{"d":"1704065955981104516","t":1704065955981,"p":"0.0000012863","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704065934467985067","t":1704065934467,"p":"0.0000012861","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"},{"d":"1704065912568361430","t":1704065912568,"p":"0.0000012869","q":"1000000","s":"SELL","i":"PEPEUSD-PERP"}]}}
2024-01-01T00:00:01.6439059Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PEPE_USD","instrument_name":"PEPE_USD","data":[{"d":"1704067188168192759","t":1704067188168,"p":"0.0000012901","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704067168172740057","t":1704067168172,"p":"0.0000012901","q":"100000","s":"BUY","i":"PEPE_USD"},{"d":"1704067144768261895","t":1704067144768,"p":"0.0000012862","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704067130738608489","t":1704067130738,"p":"0.0000012900","q":"10700000","s":"BUY","i":"PEPE_USD"},{"d":"1704067130716761047","t":1704067130716,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067130642724364","t":1704067130642,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067130445973339","t":1704067130445,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067130420933153","t":1704067130420,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067130347188593","t":1704067130347,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067130034768807","t":1704067130034,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067129995676422","t":1704067129995,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067129953678082","t":1704067129953,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067129125501511","t":1704067129125,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067129103895125","t":1704067129103,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067129057078002","t":1704067129057,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067128777160264","t":1704067128777,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067128752357674","t":1704067128752,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067128689149266","t":1704067128689,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067128641891883","t":1704067128641,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067128620083373","t":1704067128620,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067128553238842","t":1704067128553,"p":"0.0000012900","q":"69800000","s":"BUY","i":"PEPE_USD"},{"d":"1704067125268158792","t":1704067125268,"p":"0.0000012901","q":"100000","s":"BUY","i":"PEPE_USD"},{"d":"1704067105871211818","t":1704067105871,"p":"0.0000012901","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704067063977599133","t":1704067063977,"p":"0.0000012901","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704067035368148400","t":1704067035368,"p":"0.0000012901","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704067024481982271","t":1704067024481,"p":"0.0000012824","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704067018768199053","t":1704067018768,"p":"0.0000012900","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066995168105308","t":1704066995168,"p":"0.0000012901","q":"100000","s":"BUY","i":"PEPE_USD"},{"d":"1704066973168056148","t":1704066973168,"p":"0.0000012902","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066952768104127","t":1704066952768,"p":"0.0000012902","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066911873605132","t":1704066911873,"p":"0.0000012902","q":"100000","s":"BUY","i":"PEPE_USD"},{"d":"1704066906785814990","t":1704066906785,"p":"0.0000012822","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066885377013260","t":1704066885377,"p":"0.0000012902","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066855290042983","t":1704066855290,"p":"0.0000012823","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066847570967726","t":1704066847570,"p":"0.0000012902","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066809968998284","t":1704066809968,"p":"0.0000012903","q":"100000","s":"BUY","i":"PEPE_USD"},{"d":"1704066782975335493","t":1704066782975,"p":"0.0000012903","q":"100000","s":"BUY","i":"PEPE_USD"},{"d":"1704066777178666284","t":1704066777178,"p":"0.0000012903","q":"100000","s":"BUY","i":"PEPE_USD"},{"d":"1704066772991803810","t":1704066772991,"p":"0.0000012823","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066738692595635","t":1704066738692,"p":"0.0000012822","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066734880102919","t":1704066734880,"p":"0.0000012902","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066732386908512","t":1704066732386,"p":"0.0000012822","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066697789742800","t":1704066697789,"p":"0.0000012902","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066692672286385","t":1704066692672,"p":"0.0000012902","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066662171766208","t":1704066662171,"p":"0.0000012899","q":"100000","s":"BUY","i":"PEPE_USD"},{"d":"1704066656377737509","t":1704066656377,"p":"0.0000012901","q":"100000","s":"BUY","i":"PEPE_USD"},{"d":"1704066623384365404","t":1704066623384,"p":"0.0000012889","q":"100000","s":"BUY","i":"PEPE_USD"},{"d":"1704066580679321498","t":1704066580679,"p":"0.0000012890","q":"100000","s":"BUY","i":"PEPE_USD"},{"d":"1704066542868460582","t":1704066542868,"p":"0.0000012891","q":"100000","s":"SELL","i":"PEPE_USD"},{"d":"1704066537469459929","t":1704066537469,"p":"0.0000012891","q":"100000","s":"BUY","i":"PEPE_USD"}]}}
2024-01-01T00:00:01.6439357Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PEPE_USDT","instrument_name":"PEPE_USDT","data":[{"d":"1704067189768380019","t":1704067189768,"p":"0.0000012890","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704067169968143478","t":1704067169968,"p":"0.0000012939","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704067152568120534","t":1704067152568,"p":"0.0000012904","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704067117168061717","t":1704067117168,"p":"0.0000012825","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704067095168085919","t":1704067095168,"p":"0.0000012913","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704067077768218382","t":1704067077768,"p":"0.0000012880","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704067059774599683","t":1704067059774,"p":"0.0000012824","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704067024478585296","t":1704067024478,"p":"0.0000012791","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704067007168170164","t":1704067007168,"p":"0.0000012871","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066990267936580","t":1704066990267,"p":"0.0000012814","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066970868255718","t":1704066970868,"p":"0.0000012824","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066952968240410","t":1704066952968,"p":"0.0000012824","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066930079141749","t":1704066930079,"p":"0.0000012848","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066906782690451","t":1704066906782,"p":"0.0000012786","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066877976617099","t":1704066877976,"p":"0.0000012755","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066855286156300","t":1704066855286,"p":"0.0000012799","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066818571817773","t":1704066818571,"p":"0.0000012754","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066799069874573","t":1704066799069,"p":"0.0000012863","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066772988460731","t":1704066772988,"p":"0.0000012755","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066738689147658","t":1704066738689,"p":"0.0000012755","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066732383857904","t":1704066732383,"p":"0.0000012755","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066697785942657","t":1704066697785,"p":"0.0000012822","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066660070964703","t":1704066660070,"p":"0.0000012821","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066620175021933","t":1704066620175,"p":"0.0000012827","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066580682514560","t":1704066580682,"p":"0.0000012914","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066580673387765","t":1704066580673,"p":"0.0000012914","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066562878428086","t":1704066562878,"p":"0.0000012844","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066557977446892","t":1704066557977,"p":"0.0000012825","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066534574795033","t":1704066534574,"p":"0.0000012824","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066496780196246","t":1704066496780,"p":"0.0000012816","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066457669848549","t":1704066457669,"p":"0.0000012816","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066419290791632","t":1704066419290,"p":"0.0000012792","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066395275176365","t":1704066395275,"p":"0.0000012792","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066389181758496","t":1704066389181,"p":"0.0000012791","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066369483381557","t":1704066369483,"p":"0.0000012911","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066348647115749","t":1704066348647,"p":"0.0000012756","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066326370199936","t":1704066326370,"p":"0.0000012750","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066305903401274","t":1704066305903,"p":"0.0000012748","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066271575240657","t":1704066271575,"p":"0.0000012752","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066255168121248","t":1704066255168,"p":"0.0000012752","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066238573600349","t":1704066238573,"p":"0.0000012756","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066215968357523","t":1704066215968,"p":"0.0000012748","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066212674834439","t":1704066212674,"p":"0.0000012888","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066195690542160","t":1704066195690,"p":"0.0000012747","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066180374808414","t":1704066180374,"p":"0.0000012747","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066137567983064","t":1704066137567,"p":"0.0000012747","q":"100000","s":"SELL","i":"PEPE_USDT"},{"d":"1704066132680841252","t":1704066132680,"p":"0.0000012888","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066101072362086","t":1704066101072,"p":"0.0000012756","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066083174854904","t":1704066083174,"p":"0.0000012756","q":"100000","s":"BUY","i":"PEPE_USDT"},{"d":"1704066065068450153","t":1704066065068,"p":"0.0000012863","q":"100000","s":"SELL","i":"PEPE_USDT"}]}}
2024-01-01T00:00:01.6439879Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PERP_USD","instrument_name":"PERP_USD","data":[{"d":"1704067177868287431","t":1704067177868,"p":"1.13980","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704067154067914677","t":1704067154067,"p":"1.13851","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704067135768140442","t":1704067135768,"p":"1.13872","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704067117567937640","t":1704067117567,"p":"1.13762","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704067100667801841","t":1704067100667,"p":"1.13770","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704067075567740894","t":1704067075567,"p":"1.13780","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704067053867958076","t":1704067053867,"p":"1.13808","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704067028767883709","t":1704067028767,"p":"1.13745","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066992368007075","t":1704066992368,"p":"1.13644","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066957867934542","t":1704066957867,"p":"1.13490","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066938477901873","t":1704066938477,"p":"1.13479","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066897676983301","t":1704066897676,"p":"1.13359","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066874470907529","t":1704066874470,"p":"1.13545","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066836082127297","t":1704066836082,"p":"1.13667","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066812273821630","t":1704066812273,"p":"1.13558","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066776173367222","t":1704066776173,"p":"1.13738","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066739574751213","t":1704066739574,"p":"1.13642","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066712581242172","t":1704066712581,"p":"1.13620","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066676672799207","t":1704066676672,"p":"1.13525","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066650673667612","t":1704066650673,"p":"1.13463","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066645174566036","t":1704066645174,"p":"1.13458","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066610573105971","t":1704066610573,"p":"1.13722","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066589772810516","t":1704066589772,"p":"1.13670","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066583877637014","t":1704066583877,"p":"1.13674","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066561869497867","t":1704066561869,"p":"1.13740","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066523476611827","t":1704066523476,"p":"1.13750","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066523471136845","t":1704066523471,"p":"1.13751","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066499668603304","t":1704066499668,"p":"1.13558","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066481144722155","t":1704066481144,"p":"1.13500","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066450677282921","t":1704066450677,"p":"1.13458","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066427773021671","t":1704066427773,"p":"1.13356","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066392872432477","t":1704066392872,"p":"1.13224","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066351272283427","t":1704066351272,"p":"1.13025","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066319839116196","t":1704066319839,"p":"1.13218","q":"36.0","s":"BUY","i":"PERP_USD"},{"d":"1704066311472980205","t":1704066311472,"p":"1.13238","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066309590549364","t":1704066309590,"p":"1.13170","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066281578038434","t":1704066281578,"p":"1.13217","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066273480847319","t":1704066273480,"p":"1.13127","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066270595795200","t":1704066270595,"p":"1.13127","q":"241.9","s":"SELL","i":"PERP_USD"},{"d":"1704066265577891631","t":1704066265577,"p":"1.13158","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066255657583277","t":1704066255657,"p":"1.13091","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066245869097088","t":1704066245869,"p":"1.13074","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066218745949076","t":1704066218745,"p":"1.13033","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066209268004136","t":1704066209268,"p":"1.13083","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066193919659765","t":1704066193919,"p":"1.13049","q":"152.3","s":"SELL","i":"PERP_USD"},{"d":"1704066172267688338","t":1704066172267,"p":"1.13062","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066142377720055","t":1704066142377,"p":"1.13026","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066134967935202","t":1704066134967,"p":"1.13109","q":"0.1","s":"BUY","i":"PERP_USD"},{"d":"1704066123878625059","t":1704066123878,"p":"1.13048","q":"0.1","s":"SELL","i":"PERP_USD"},{"d":"1704066118768044635","t":1704066118768,"p":"1.12902","q":"0.1","s":"BUY","i":"PERP_USD"}]}}
2024-01-01T00:00:01.6458660Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PERP_USDT","instrument_name":"PERP_USDT","data":[{"d":"1704067169467915665","t":1704067169467,"p":"1.13980","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704067146467728694","t":1704067146467,"p":"1.13810","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704067142144370811","t":1704067142144,"p":"1.14055","q":"35.1","s":"BUY","i":"PERP_USDT"},{"d":"1704067122167922126","t":1704067122167,"p":"1.13784","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704067100167942749","t":1704067100167,"p":"1.13765","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704067062867867452","t":1704067062867,"p":"1.13583","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704067044767989465","t":1704067044767,"p":"1.13666","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704067022967925002","t":1704067022967,"p":"1.13606","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704067000269659602","t":1704067000269,"p":"1.13580","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066976667772940","t":1704066976667,"p":"1.13464","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066957167914350","t":1704066957167,"p":"1.13464","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066932770932441","t":1704066932770,"p":"1.13463","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704066889473284276","t":1704066889473,"p":"1.13478","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704066870068503500","t":1704066870068,"p":"1.13510","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704066846175751397","t":1704066846175,"p":"1.13639","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704066804472286892","t":1704066804472,"p":"1.13509","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066780177672652","t":1704066780177,"p":"1.13602","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066746971788507","t":1704066746971,"p":"1.13624","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066719970755448","t":1704066719970,"p":"1.13544","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704066678068674073","t":1704066678068,"p":"1.13443","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704066653572379367","t":1704066653572,"p":"1.13484","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704066618970844403","t":1704066618970,"p":"1.13517","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066581976473309","t":1704066581976,"p":"1.13576","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066564775189846","t":1704066564775,"p":"1.13694","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066523473421266","t":1704066523473,"p":"1.13686","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066519774670339","t":1704066519774,"p":"1.13683","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066497973181379","t":1704066497973,"p":"1.13648","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066469972810195","t":1704066469972,"p":"1.13487","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704066444478476503","t":1704066444478,"p":"1.13394","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066437674259302","t":1704066437674,"p":"1.13355","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066401177199324","t":1704066401177,"p":"1.13355","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704066376482417663","t":1704066376482,"p":"1.13167","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066333775227983","t":1704066333775,"p":"1.12947","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066309587307632","t":1704066309587,"p":"1.13013","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066273477418826","t":1704066273477,"p":"1.12878","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066270591765993","t":1704066270591,"p":"1.13077","q":"241.9","s":"BUY","i":"PERP_USDT"},{"d":"1704066255654472424","t":1704066255654,"p":"1.12878","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066218742104643","t":1704066218742,"p":"1.12856","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066183567719612","t":1704066183567,"p":"1.12940","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704066162567697741","t":1704066162567,"p":"1.12834","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704066142374142616","t":1704066142374,"p":"1.12864","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066123874953733","t":1704066123874,"p":"1.12894","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066089068119787","t":1704066089068,"p":"1.13012","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066075790868666","t":1704066075790,"p":"1.13100","q":"241.9","s":"BUY","i":"PERP_USDT"},{"d":"1704066066175532576","t":1704066066175,"p":"1.12861","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066046067876912","t":1704066046067,"p":"1.12956","q":"0.1","s":"SELL","i":"PERP_USDT"},{"d":"1704066016799297012","t":1704066016799,"p":"1.12720","q":"0.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066016794158327","t":1704066016794,"p":"1.12720","q":"30.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066016790005614","t":1704066016790,"p":"1.12720","q":"887.1","s":"BUY","i":"PERP_USDT"},{"d":"1704066016268007977","t":1704066016268,"p":"1.12869","q":"0.1","s":"BUY","i":"PERP_USDT"}]}}
2024-01-01T00:00:01.6459229Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PLA_USD","instrument_name":"PLA_USD","data":[{"d":"1704067189269792415","t":1704067189269,"p":"0.21164","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704067170468178218","t":1704067170468,"p":"0.21155","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704067147173110626","t":1704067147173,"p":"0.21162","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704067128768186085","t":1704067128768,"p":"0.21163","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704067108768236996","t":1704067108768,"p":"0.21162","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704067074868254474","t":1704067074868,"p":"0.21160","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704067057768167778","t":1704067057768,"p":"0.21190","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704067037968195149","t":1704067037968,"p":"0.21221","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704067016468059911","t":1704067016468,"p":"0.21216","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066998468378207","t":1704066998468,"p":"0.21219","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066968268159173","t":1704066968268,"p":"0.21219","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066951668148159","t":1704066951668,"p":"0.21219","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066926079051969","t":1704066926079,"p":"0.21214","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066886179394006","t":1704066886179,"p":"0.21219","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066879169539798","t":1704066879169,"p":"0.21220","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066853370107084","t":1704066853370,"p":"0.21227","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066818275374180","t":1704066818275,"p":"0.21228","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066795479496071","t":1704066795479,"p":"0.21228","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066764580207977","t":1704066764580,"p":"0.21237","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066758270341339","t":1704066758270,"p":"0.21236","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066719771031230","t":1704066719771,"p":"0.21236","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066693371210317","t":1704066693371,"p":"0.21226","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066686669756597","t":1704066686669,"p":"0.21226","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066646172067176","t":1704066646172,"p":"0.21243","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066613072648311","t":1704066613072,"p":"0.21240","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066589273900354","t":1704066589273,"p":"0.21242","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066557975757078","t":1704066557975,"p":"0.21241","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066551870298592","t":1704066551870,"p":"0.21241","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066510170336386","t":1704066510170,"p":"0.21216","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066472070017111","t":1704066472070,"p":"0.21213","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066447070124549","t":1704066447070,"p":"0.21213","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066423076364227","t":1704066423076,"p":"0.21213","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066386176781048","t":1704066386176,"p":"0.21198","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066356972800073","t":1704066356972,"p":"0.21203","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066332683746537","t":1704066332683,"p":"0.21193","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066309969983114","t":1704066309969,"p":"0.21191","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066284568333326","t":1704066284568,"p":"0.21188","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066266668080905","t":1704066266668,"p":"0.21187","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066248868127454","t":1704066248868,"p":"0.21187","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066211668132977","t":1704066211668,"p":"0.21187","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066192867997702","t":1704066192867,"p":"0.21187","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066169468402459","t":1704066169468,"p":"0.21188","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066151968042182","t":1704066151968,"p":"0.21187","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066128667978495","t":1704066128667,"p":"0.21187","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066087968293973","t":1704066087968,"p":"0.21188","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066063068526545","t":1704066063068,"p":"0.21172","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066039567984207","t":1704066039567,"p":"0.21186","q":"1","s":"BUY","i":"PLA_USD"},{"d":"1704066021567958857","t":1704066021567,"p":"0.21164","q":"1","s":"SELL","i":"PLA_USD"},{"d":"1704066006798604302","t":1704066006798,"p":"0.21163","q":"92","s":"BUY","i":"PLA_USD"},{"d":"1704065983868147849","t":1704065983868,"p":"0.21172","q":"1","s":"BUY","i":"PLA_USD"}]}}
2024-01-01T00:00:01.6460616Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PLA_USDT","instrument_name":"PLA_USDT","data":[{"d":"1704067197268085630","t":1704067197268,"p":"0.21118","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704067178768361854","t":1704067178768,"p":"0.21155","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704067138676221204","t":1704067138676,"p":"0.21159","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704067119468166370","t":1704067119468,"p":"0.21159","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704067101974985265","t":1704067101974,"p":"0.21180","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704067083569065876","t":1704067083569,"p":"0.21159","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704067043082180671","t":1704067043082,"p":"0.21218","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704067020668110367","t":1704067020668,"p":"0.21218","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066999968169648","t":1704066999968,"p":"0.21218","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066959967973563","t":1704066959967,"p":"0.21213","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066935074394760","t":1704066935074,"p":"0.21212","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066894375590765","t":1704066894375,"p":"0.21213","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066885376219108","t":1704066885376,"p":"0.21213","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066846875732225","t":1704066846875,"p":"0.21218","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066806474254643","t":1704066806474,"p":"0.21218","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066784072949168","t":1704066784072,"p":"0.21232","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066761079475130","t":1704066761079,"p":"0.21232","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066721570603283","t":1704066721570,"p":"0.21232","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066695675232718","t":1704066695675,"p":"0.21232","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066659474003826","t":1704066659474,"p":"0.21260","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066639281794230","t":1704066639281,"p":"0.21242","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066604580161628","t":1704066604580,"p":"0.21243","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066565378995613","t":1704066565378,"p":"0.21243","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066529677013857","t":1704066529677,"p":"0.21243","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066504774207559","t":1704066504774,"p":"0.21208","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066469568432145","t":1704066469568,"p":"0.21207","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066463174298245","t":1704066463174,"p":"0.21207","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066438373735205","t":1704066438373,"p":"0.21207","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066405772501819","t":1704066405772,"p":"0.21192","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066382271589402","t":1704066382271,"p":"0.21193","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066376482017816","t":1704066376482,"p":"0.21192","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066333370471855","t":1704066333370,"p":"0.21192","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066312973562071","t":1704066312973,"p":"0.21192","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066278768097790","t":1704066278768,"p":"0.21177","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066262069828041","t":1704066262069,"p":"0.21178","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066220768420531","t":1704066220768,"p":"0.21177","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066201868070311","t":1704066201868,"p":"0.21178","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066179869320215","t":1704066179869,"p":"0.21182","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066163068522563","t":1704066163068,"p":"0.21182","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066143567957416","t":1704066143567,"p":"0.21182","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066122371364046","t":1704066122371,"p":"0.21182","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066104368354153","t":1704066104368,"p":"0.21201","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066083968172978","t":1704066083968,"p":"0.21182","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704066045768314789","t":1704066045768,"p":"0.21182","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704066008168088068","t":1704066008168,"p":"0.21182","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704065972668077035","t":1704065972668,"p":"0.21182","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704065953768092218","t":1704065953768,"p":"0.21182","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704065915868069917","t":1704065915868,"p":"0.21201","q":"1","s":"BUY","i":"PLA_USDT"},{"d":"1704065892468259365","t":1704065892468,"p":"0.21182","q":"1","s":"SELL","i":"PLA_USDT"},{"d":"1704065875568137306","t":1704065875568,"p":"0.21182","q":"1","s":"BUY","i":"PLA_USDT"}]}}
2024-01-01T00:00:01.6460824Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLS_USD","instrument_name":"POLS_USD","data":[{"d":"1704067195968135225","t":1704067195968,"p":"0.90387","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704067179268041087","t":1704067179268,"p":"0.90444","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704067160568434224","t":1704067160568,"p":"0.90473","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704067124813912559","t":1704067124813,"p":"0.90417","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704067103168176356","t":1704067103168,"p":"0.90566","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704067083168144578","t":1704067083168,"p":"0.90389","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704067046668232386","t":1704067046668,"p":"0.90816","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704067026209072177","t":1704067026209,"p":"0.90529","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704067009403161654","t":1704067009403,"p":"0.90551","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066994068310004","t":1704066994068,"p":"0.90567","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066957382230809","t":1704066957382,"p":"0.90319","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066930383418307","t":1704066930383,"p":"0.90202","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066892372644815","t":1704066892372,"p":"0.90322","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066887172860357","t":1704066887172,"p":"0.90454","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066867669099213","t":1704066867669,"p":"0.90448","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066824784169112","t":1704066824784,"p":"0.90218","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066799318899971","t":1704066799318,"p":"0.90206","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066766682698052","t":1704066766682,"p":"0.90222","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066742168669013","t":1704066742168,"p":"0.90275","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066712581641425","t":1704066712581,"p":"0.90431","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066706976873918","t":1704066706976,"p":"0.90431","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066667378822077","t":1704066667378,"p":"0.90460","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066627877121841","t":1704066627877,"p":"0.90689","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066589772455220","t":1704066589772,"p":"0.90003","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066563771940172","t":1704066563771,"p":"0.90768","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066534317360024","t":1704066534317,"p":"0.90271","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066496780471776","t":1704066496780,"p":"0.90372","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066487881462495","t":1704066487881,"p":"0.90487","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066455370177799","t":1704066455370,"p":"0.90555","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066430101560953","t":1704066430101,"p":"0.90379","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066426369143467","t":1704066426369,"p":"0.90396","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066394972819417","t":1704066394972,"p":"0.90501","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066388474287475","t":1704066388474,"p":"0.90520","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066348572911113","t":1704066348572,"p":"0.90251","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066341519281691","t":1704066341519,"p":"0.90266","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066315975393083","t":1704066315975,"p":"0.90491","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066309575281668","t":1704066309575,"p":"0.90498","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066278968152675","t":1704066278968,"p":"0.90469","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066260368288034","t":1704066260368,"p":"0.90469","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066238268071151","t":1704066238268,"p":"0.90180","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066221068345557","t":1704066221068,"p":"0.90179","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066197468169889","t":1704066197468,"p":"0.90237","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066179300042106","t":1704066179300,"p":"0.90244","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066161768130840","t":1704066161768,"p":"0.90244","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066123368164938","t":1704066123368,"p":"0.90243","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066087968347135","t":1704066087968,"p":"0.90202","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066066674245656","t":1704066066674,"p":"0.90041","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066046625855480","t":1704066046625,"p":"0.90116","q":"0.1","s":"BUY","i":"POLS_USD"},{"d":"1704066029568249489","t":1704066029568,"p":"0.90125","q":"0.1","s":"SELL","i":"POLS_USD"},{"d":"1704066004874902490","t":1704066004874,"p":"0.90426","q":"0.1","s":"BUY","i":"POLS_USD"}]}}
2024-01-01T00:00:01.6461638Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLS_USDT","instrument_name":"POLS_USDT","data":[{"d":"1704067178968429208","t":1704067178968,"p":"0.90417","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704067141468066783","t":1704067141468,"p":"0.90392","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704067118068487003","t":1704067118068,"p":"0.90437","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704067096968472850","t":1704067096968,"p":"0.90432","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704067058001223411","t":1704067058001,"p":"0.90360","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704067021769683598","t":1704067021769,"p":"0.90268","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066998568269258","t":1704066998568,"p":"0.90245","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066960868277943","t":1704066960868,"p":"0.90327","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066935670530369","t":1704066935670,"p":"0.90303","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066909872884757","t":1704066909872,"p":"0.90065","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066888282410913","t":1704066888282,"p":"0.90355","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066852770323967","t":1704066852770,"p":"0.90265","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066846177142086","t":1704066846177,"p":"0.90230","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066814375541785","t":1704066814375,"p":"0.90230","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066808869729446","t":1704066808869,"p":"0.90205","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066783178287319","t":1704066783178,"p":"0.90225","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066746972023229","t":1704066746972,"p":"0.90276","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066723174858587","t":1704066723174,"p":"0.90335","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066695074620477","t":1704066695074,"p":"0.90335","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066657574595203","t":1704066657574,"p":"0.90360","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066636077795457","t":1704066636077,"p":"0.90361","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066599670697230","t":1704066599670,"p":"0.90363","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066594073016397","t":1704066594073,"p":"0.90360","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066552071045034","t":1704066552071,"p":"0.90330","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066519070371741","t":1704066519070,"p":"0.90308","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066497669911272","t":1704066497669,"p":"0.90300","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066458271676925","t":1704066458271,"p":"0.90228","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066419281459673","t":1704066419281,"p":"0.90228","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066395275172586","t":1704066395275,"p":"0.90222","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066368074878784","t":1704066368074,"p":"0.90257","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066340569650717","t":1704066340569,"p":"0.90362","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066311520843919","t":1704066311520,"p":"0.89969","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066279368101812","t":1704066279368,"p":"0.89979","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066257103327828","t":1704066257103,"p":"0.89978","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066236268161707","t":1704066236268,"p":"0.90241","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066210868168788","t":1704066210868,"p":"0.90240","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066174568171655","t":1704066174568,"p":"0.90240","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066152468132026","t":1704066152468,"p":"0.90459","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066132468290169","t":1704066132468,"p":"0.90195","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066100368115925","t":1704066100368,"p":"0.90364","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066076369858632","t":1704066076369,"p":"0.90295","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704066055872579008","t":1704066055872,"p":"0.90375","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704066019468130120","t":1704066019468,"p":"0.90379","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704065985568035213","t":1704065985568,"p":"0.90368","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704065951867989502","t":1704065951867,"p":"0.90404","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704065928570682127","t":1704065928570,"p":"0.90643","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704065905368200969","t":1704065905368,"p":"0.90395","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704065885169478032","t":1704065885169,"p":"0.90445","q":"0.1","s":"BUY","i":"POLS_USDT"},{"d":"1704065862473196169","t":1704065862473,"p":"0.90545","q":"0.1","s":"SELL","i":"POLS_USDT"},{"d":"1704065823874464107","t":1704065823874,"p":"0.90362","q":"0.1","s":"SELL","i":"POLS_USDT"}]}}
2024-01-01T00:00:01.6462146Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLYXUSD-PERP","instrument_name":"POLYXUSD-PERP","data":[{"d":"1704067186068277894","t":1704067186068,"p":"0.19039","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704067162368618347","t":1704067162368,"p":"0.19046","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704067144768249918","t":1704067144768,"p":"0.19045","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704067121368141910","t":1704067121368,"p":"0.19046","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704067104373232263","t":1704067104373,"p":"0.19047","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704067070568195846","t":1704067070568,"p":"0.19139","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704067051068640228","t":1704067051068,"p":"0.19103","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704067034468131329","t":1704067034468,"p":"0.19039","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066995468184763","t":1704066995468,"p":"0.19029","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066954068457690","t":1704066954068,"p":"0.19035","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066930868751224","t":1704066930868,"p":"0.19030","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066912870387129","t":1704066912870,"p":"0.19029","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066908179912039","t":1704066908179,"p":"0.19042","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066881677684977","t":1704066881677,"p":"0.19041","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066847870204691","t":1704066847870,"p":"0.19045","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066823071944662","t":1704066823071,"p":"0.19040","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066799575969844","t":1704066799575,"p":"0.19035","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066767176763868","t":1704066767176,"p":"0.19040","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066743176365850","t":1704066743176,"p":"0.19034","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066712581514488","t":1704066712581,"p":"0.19035","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066690070532156","t":1704066690070,"p":"0.19034","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066665368708499","t":1704066665368,"p":"0.19030","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066627877069050","t":1704066627877,"p":"0.19028","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066600671795504","t":1704066600671,"p":"0.19027","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066562084748181","t":1704066562084,"p":"0.19023","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066522870162234","t":1704066522870,"p":"0.19019","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066483879936012","t":1704066483879,"p":"0.19013","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066445674292094","t":1704066445674,"p":"0.19012","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066413277167196","t":1704066413277,"p":"0.19010","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066375380264569","t":1704066375380,"p":"0.19007","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066327882314390","t":1704066327882,"p":"0.19013","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066306473360588","t":1704066306473,"p":"0.19013","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066276967917780","t":1704066276967,"p":"0.19104","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066256968041296","t":1704066256968,"p":"0.19104","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066235968061425","t":1704066235968,"p":"0.19071","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066218568105064","t":1704066218568,"p":"0.19005","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066181971939371","t":1704066181971,"p":"0.19061","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066161568008939","t":1704066161568,"p":"0.18988","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066121271434926","t":1704066121271,"p":"0.19019","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066103667969429","t":1704066103667,"p":"0.18911","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066083368014879","t":1704066083368,"p":"0.18976","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066063568073985","t":1704066063568,"p":"0.18970","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066041476624454","t":1704066041476,"p":"0.18966","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704066020668182407","t":1704066020668,"p":"0.18908","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704066003868365522","t":1704066003868,"p":"0.18970","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704065962467944510","t":1704065962467,"p":"0.19025","q":"10","s":"BUY","i":"POLYXUSD-PERP"},{"d":"1704065944267983123","t":1704065944267,"p":"0.18965","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704065903068135313","t":1704065903068,"p":"0.19032","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704065879868258412","t":1704065879868,"p":"0.18969","q":"10","s":"SELL","i":"POLYXUSD-PERP"},{"d":"1704065861167944380","t":1704065861167,"p":"0.19000","q":"10","s":"BUY","i":"POLYXUSD-PERP"}]}}
2024-01-01T00:00:01.6462971Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLYX_USD","instrument_name":"POLYX_USD","data":[{"d":"1704067180671271524","t":1704067180671,"p":"0.19041","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704067163868439368","t":1704067163868,"p":"0.19046","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704067141168118139","t":1704067141168,"p":"0.19047","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704067120368124382","t":1704067120368,"p":"0.19047","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704067097868204735","t":1704067097868,"p":"0.19047","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704067073871793407","t":1704067073871,"p":"0.19043","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704067056868267093","t":1704067056868,"p":"0.19046","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704067017168216217","t":1704067017168,"p":"0.19032","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066994668155069","t":1704066994668,"p":"0.19028","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066969368127192","t":1704066969368,"p":"0.19034","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066946468060046","t":1704066946468,"p":"0.19034","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066909273547986","t":1704066909273,"p":"0.19042","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066883774034481","t":1704066883774,"p":"0.19042","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066846875719293","t":1704066846875,"p":"0.19047","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066812874362473","t":1704066812874,"p":"0.19036","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066779474907943","t":1704066779474,"p":"0.19037","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066740077348566","t":1704066740077,"p":"0.19036","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066712578469904","t":1704066712578,"p":"0.19030","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066706277957683","t":1704066706277,"p":"0.19032","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066678275562026","t":1704066678275,"p":"0.19021","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066637474924753","t":1704066637474,"p":"0.19028","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066598481059368","t":1704066598481,"p":"0.19033","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066590974196083","t":1704066590974,"p":"0.19032","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066587524097046","t":1704066587524,"p":"0.19029","q":"116","s":"BUY","i":"POLYX_USD"},{"d":"1704066587475316428","t":1704066587475,"p":"0.19029","q":"252","s":"BUY","i":"POLYX_USD"},{"d":"1704066587475313071","t":1704066587475,"p":"0.19028","q":"11","s":"BUY","i":"POLYX_USD"},{"d":"1704066551574332462","t":1704066551574,"p":"0.19027","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066525975654584","t":1704066525975,"p":"0.19026","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066505571549650","t":1704066505571,"p":"0.19021","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066463582448763","t":1704066463582,"p":"0.19011","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066458272398243","t":1704066458272,"p":"0.19012","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066423875080947","t":1704066423875,"p":"0.19014","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066397876557813","t":1704066397876,"p":"0.19009","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066361875748285","t":1704066361875,"p":"0.19001","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066337276579386","t":1704066337276,"p":"0.19017","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066315175416017","t":1704066315175,"p":"0.19012","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066271268057865","t":1704066271268,"p":"0.19011","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066248768116973","t":1704066248768,"p":"0.19011","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066208268029786","t":1704066208268,"p":"0.19009","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066174668173455","t":1704066174668,"p":"0.19000","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066150668041260","t":1704066150668,"p":"0.18993","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066113272009143","t":1704066113272,"p":"0.18999","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066091668072211","t":1704066091668,"p":"0.18987","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704066050573362961","t":1704066050573,"p":"0.18973","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704066032368214798","t":1704066032368,"p":"0.18974","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704065994668299805","t":1704065994668,"p":"0.18955","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704065976868291279","t":1704065976868,"p":"0.18969","q":"1","s":"BUY","i":"POLYX_USD"},{"d":"1704065960194037581","t":1704065960194,"p":"0.18981","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704065939368146937","t":1704065939368,"p":"0.18973","q":"1","s":"SELL","i":"POLYX_USD"},{"d":"1704065918171595648","t":1704065918171,"p":"0.18971","q":"1","s":"SELL","i":"POLYX_USD"}]}}
2024-01-01T00:00:01.6476693Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POND_USD","instrument_name":"POND_USD","data":[{"d":"1704067170968515005","t":1704067170968,"p":"0.014741","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704067132668128058","t":1704067132668,"p":"0.014728","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704067110968329782","t":1704067110968,"p":"0.014714","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704067089668062005","t":1704067089668,"p":"0.014714","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704067070468758098","t":1704067070468,"p":"0.014714","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704067048968593819","t":1704067048968,"p":"0.014714","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704067029168230095","t":1704067029168,"p":"0.014714","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066995468197082","t":1704066995468,"p":"0.014719","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066954068459815","t":1704066954068,"p":"0.014719","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066929868953526","t":1704066929868,"p":"0.014718","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066903970452874","t":1704066903970,"p":"0.014721","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066882074770784","t":1704066882074,"p":"0.014729","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066844873079646","t":1704066844873,"p":"0.014768","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066809668329100","t":1704066809668,"p":"0.014768","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066776173632295","t":1704066776173,"p":"0.014726","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066742572498731","t":1704066742572,"p":"0.014731","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066717074795283","t":1704066717074,"p":"0.014731","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066692380689224","t":1704066692380,"p":"0.014749","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066662470804064","t":1704066662470,"p":"0.014774","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066625072209622","t":1704066625072,"p":"0.014773","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066602870842918","t":1704066602870,"p":"0.014776","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066567069357843","t":1704066567069,"p":"0.014734","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066548674957198","t":1704066548674,"p":"0.014733","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066512473151053","t":1704066512473,"p":"0.014754","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066493772806961","t":1704066493772,"p":"0.014773","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066468874234811","t":1704066468874,"p":"0.014773","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066428372158209","t":1704066428372,"p":"0.014733","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066395773866206","t":1704066395773,"p":"0.014734","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066356175356190","t":1704066356175,"p":"0.014731","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066351272460075","t":1704066351272,"p":"0.014731","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066315177560683","t":1704066315177,"p":"0.014733","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066309077609985","t":1704066309077,"p":"0.014731","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066274867958853","t":1704066274867,"p":"0.014754","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066258168164324","t":1704066258168,"p":"0.014773","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066240073108386","t":1704066240073,"p":"0.014773","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066201068417152","t":1704066201068,"p":"0.014773","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066166568135661","t":1704066166568,"p":"0.014773","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066130668211664","t":1704066130668,"p":"0.014722","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066111868072564","t":1704066111868,"p":"0.014731","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066088168358693","t":1704066088168,"p":"0.014749","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704066066070621585","t":1704066066070,"p":"0.014731","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066048774104864","t":1704066048774,"p":"0.014731","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704066010768218981","t":1704066010768,"p":"0.014731","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704065976068209057","t":1704065976068,"p":"0.014728","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704065936671412430","t":1704065936671,"p":"0.014763","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704065916968474319","t":1704065916968,"p":"0.014789","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704065892868070020","t":1704065892868,"p":"0.014763","q":"10","s":"SELL","i":"POND_USD"},{"d":"1704065875668205219","t":1704065875668,"p":"0.014764","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704065855268198129","t":1704065855268,"p":"0.014764","q":"10","s":"BUY","i":"POND_USD"},{"d":"1704065820068227458","t":1704065820068,"p":"0.014764","q":"10","s":"BUY","i":"POND_USD"}]}}
2024-01-01T00:00:01.6477264Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWRUSD-PERP","instrument_name":"POWRUSD-PERP","data":[{"d":"1704067196767762594","t":1704067196767,"p":"0.36627","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704067179067978459","t":1704067179067,"p":"0.36672","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704067157367822696","t":1704067157367,"p":"0.36678","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704067133668016969","t":1704067133668,"p":"0.36676","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704067114269213647","t":1704067114269,"p":"0.36654","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704067097481589770","t":1704067097481,"p":"0.36585","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704067080268066418","t":1704067080268,"p":"0.36637","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704067059169817362","t":1704067059169,"p":"0.36619","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704067037570118634","t":1704067037570,"p":"0.36686","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704067019667965869","t":1704067019667,"p":"0.36621","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066999467843890","t":1704066999467,"p":"0.36615","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066965567716916","t":1704066965567,"p":"0.36618","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066943367869604","t":1704066943367,"p":"0.36618","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066917673663600","t":1704066917673,"p":"0.36614","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066882972231190","t":1704066882972,"p":"0.36615","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066876777349180","t":1704066876777,"p":"0.36608","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066841175499625","t":1704066841175,"p":"0.36616","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066814374943981","t":1704066814374,"p":"0.36617","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066779500071944","t":1704066779500,"p":"0.36712","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066757973730308","t":1704066757973,"p":"0.36714","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066733773895909","t":1704066733773,"p":"0.36715","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066728172914427","t":1704066728172,"p":"0.36716","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066689371248680","t":1704066689371,"p":"0.36730","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066662470816408","t":1704066662470,"p":"0.36738","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066656377000088","t":1704066656377,"p":"0.36732","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066629981018794","t":1704066629981,"p":"0.36724","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066609683395914","t":1704066609683,"p":"0.36745","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066605073703662","t":1704066605073,"p":"0.36746","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066581976495341","t":1704066581976,"p":"0.36730","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066558872428374","t":1704066558872,"p":"0.36725","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066553471089204","t":1704066553471,"p":"0.36725","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066531371835996","t":1704066531371,"p":"0.36717","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066503878021138","t":1704066503878,"p":"0.36699","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066469568191684","t":1704066469568,"p":"0.36661","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066464369009052","t":1704066464369,"p":"0.36649","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066442479216480","t":1704066442479,"p":"0.36649","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066407877413716","t":1704066407877,"p":"0.36624","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066401380061835","t":1704066401380,"p":"0.36628","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066361472400232","t":1704066361472,"p":"0.36618","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066334673864216","t":1704066334673,"p":"0.36616","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066313277110255","t":1704066313277,"p":"0.36629","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066283767790920","t":1704066283767,"p":"0.36586","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066260167858122","t":1704066260167,"p":"0.36587","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066240237231333","t":1704066240237,"p":"0.36528","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066222271518855","t":1704066222271,"p":"0.36591","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066183771682348","t":1704066183771,"p":"0.36578","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066166468153591","t":1704066166468,"p":"0.36573","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066146467779676","t":1704066146467,"p":"0.36634","q":"10","s":"BUY","i":"POWRUSD-PERP"},{"d":"1704066126868177574","t":1704066126868,"p":"0.36579","q":"10","s":"SELL","i":"POWRUSD-PERP"},{"d":"1704066101571387269","t":1704066101571,"p":"0.36536","q":"10","s":"SELL","i":"POWRUSD-PERP"}]}}
2024-01-01T00:00:01.6478319Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWR_USD","instrument_name":"POWR_USD","data":[{"d":"1704067185267888189","t":1704067185267,"p":"0.36706","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704067166968194729","t":1704067166968,"p":"0.36697","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704067146867865587","t":1704067146867,"p":"0.36761","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704067130269932895","t":1704067130269,"p":"0.36728","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704067112667964325","t":1704067112667,"p":"0.36691","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704067093778126231","t":1704067093778,"p":"0.36679","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704067054667969423","t":1704067054667,"p":"0.36651","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704067016867756196","t":1704067016867,"p":"0.36646","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066999467804019","t":1704066999467,"p":"0.36674","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066976467873098","t":1704066976467,"p":"0.36684","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066952967905076","t":1704066952967,"p":"0.36684","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066928570297439","t":1704066928570,"p":"0.36672","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066906370779346","t":1704066906370,"p":"0.36706","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066883773872022","t":1704066883773,"p":"0.36671","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066877975598148","t":1704066877975,"p":"0.36661","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066841175779222","t":1704066841175,"p":"0.36682","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066814374880853","t":1704066814374,"p":"0.36673","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066808270537703","t":1704066808270,"p":"0.36665","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066784968657083","t":1704066784968,"p":"0.36751","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066748971932697","t":1704066748971,"p":"0.36760","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066707882029612","t":1704066707882,"p":"0.36780","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066685274450499","t":1704066685274,"p":"0.36773","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066656970561294","t":1704066656970,"p":"0.36781","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066619973601987","t":1704066619973,"p":"0.36792","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066578574374414","t":1704066578574,"p":"0.36784","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066572773044973","t":1704066572773,"p":"0.36771","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066535278512300","t":1704066535278,"p":"0.36773","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066502974777343","t":1704066502974,"p":"0.36754","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066478673649560","t":1704066478673,"p":"0.36709","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066442778294384","t":1704066442778,"p":"0.36707","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066406777166545","t":1704066406777,"p":"0.36672","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066371869725507","t":1704066371869,"p":"0.36654","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066345171058605","t":1704066345171,"p":"0.36670","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066338873151712","t":1704066338873,"p":"0.36667","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066312579191150","t":1704066312579,"p":"0.36675","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066278774566800","t":1704066278774,"p":"0.36649","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066258069978551","t":1704066258069,"p":"0.36649","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066235168046148","t":1704066235168,"p":"0.36632","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066215478012364","t":1704066215478,"p":"0.36590","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066194379079504","t":1704066194379,"p":"0.36632","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066155377754517","t":1704066155377,"p":"0.36615","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066155377752068","t":1704066155377,"p":"0.36614","q":"6","s":"BUY","i":"POWR_USD"},{"d":"1704066155367761579","t":1704066155367,"p":"0.36614","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066136378155935","t":1704066136378,"p":"0.36623","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066111068738894","t":1704066111068,"p":"0.36599","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066091168058367","t":1704066091168,"p":"0.36582","q":"1","s":"BUY","i":"POWR_USD"},{"d":"1704066053468048481","t":1704066053468,"p":"0.36619","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704066030968266047","t":1704066030968,"p":"0.36573","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704065999177190156","t":1704065999177,"p":"0.36615","q":"1","s":"SELL","i":"POWR_USD"},{"d":"1704065981667851381","t":1704065981667,"p":"0.36575","q":"1","s":"SELL","i":"POWR_USD"}]}}
2024-01-01T00:00:01.6480036Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWR_USDT","instrument_name":"POWR_USDT","data":[{"d":"1704067194968275422","t":1704067194968,"p":"0.36709","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704067174567923126","t":1704067174567,"p":"0.36722","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704067153968050778","t":1704067153968,"p":"0.36676","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704067135969638091","t":1704067135969,"p":"0.36705","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704067115067815188","t":1704067115067,"p":"0.36700","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704067098167957932","t":1704067098167,"p":"0.36699","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704067076367836989","t":1704067076367,"p":"0.36664","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704067053367776024","t":1704067053367,"p":"0.36626","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704067032868000364","t":1704067032868,"p":"0.36649","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704067015268314594","t":1704067015268,"p":"0.36665","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066991378018557","t":1704066991378,"p":"0.36664","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066970567669063","t":1704066970567,"p":"0.36665","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066952068002156","t":1704066952068,"p":"0.36664","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066929572956284","t":1704066929572,"p":"0.36669","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066888678277905","t":1704066888678,"p":"0.36659","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066852570066430","t":1704066852570,"p":"0.36657","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066816073620665","t":1704066816073,"p":"0.36659","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066789169140624","t":1704066789169,"p":"0.36731","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066762473511579","t":1704066762473,"p":"0.36740","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066732371344283","t":1704066732371,"p":"0.36740","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066726080607228","t":1704066726080,"p":"0.36747","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066700468887222","t":1704066700468,"p":"0.36770","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066665572155113","t":1704066665572,"p":"0.36775","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066626772155471","t":1704066626772,"p":"0.36770","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066585272552910","t":1704066585272,"p":"0.36775","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066543668710057","t":1704066543668,"p":"0.36760","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066506268986464","t":1704066506268,"p":"0.36745","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066475769439457","t":1704066475769,"p":"0.36705","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066468873191969","t":1704066468873,"p":"0.36705","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066439070496893","t":1704066439070,"p":"0.36689","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066431272628025","t":1704066431272,"p":"0.36665","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066392872554888","t":1704066392872,"p":"0.36654","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066348971132311","t":1704066348971,"p":"0.36625","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066325469653592","t":1704066325469,"p":"0.36672","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066306471505591","t":1704066306471,"p":"0.36665","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066279667697753","t":1704066279667,"p":"0.36625","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066257667723884","t":1704066257667,"p":"0.36625","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066215477990911","t":1704066215477,"p":"0.36635","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066178067916542","t":1704066178067,"p":"0.36614","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066136168123948","t":1704066136168,"p":"0.36620","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066104167891622","t":1704066104167,"p":"0.36580","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066064473077446","t":1704066064473,"p":"0.36578","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704066043567877884","t":1704066043567,"p":"0.36575","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704066021267928671","t":1704066021267,"p":"0.36561","q":"1","s":"BUY","i":"POWR_USDT"},{"d":"1704065988467693834","t":1704065988467,"p":"0.36565","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704065955167657602","t":1704065955167,"p":"0.36575","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704065937867988146","t":1704065937867,"p":"0.36575","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704065916769616803","t":1704065916769,"p":"0.36578","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704065899867877306","t":1704065899867,"p":"0.36577","q":"1","s":"SELL","i":"POWR_USDT"},{"d":"1704065879370463294","t":1704065879370,"p":"0.36581","q":"1","s":"BUY","i":"POWR_USDT"}]}}
2024-01-01T00:00:01.6480310Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PRIME_USD","instrument_name":"PRIME_USD","data":[{"d":"1704067163968236667","t":1704067163968,"p":"9.4985","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704067129968109053","t":1704067129968,"p":"9.5250","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704067110068302839","t":1704067110068,"p":"9.6192","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704067089568024760","t":1704067089568,"p":"9.5429","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704067051973991949","t":1704067051973,"p":"9.5429","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704067031168174763","t":1704067031168,"p":"9.5429","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704067008068100850","t":1704067008068,"p":"9.4669","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066990468205032","t":1704066990468,"p":"9.5429","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066973168070605","t":1704066973168,"p":"9.5237","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066946868111648","t":1704066946868,"p":"9.5237","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066926078947733","t":1704066926078,"p":"9.5236","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066886179427387","t":1704066886179,"p":"9.5237","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066879482822305","t":1704066879482,"p":"9.4957","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066846175674956","t":1704066846175,"p":"9.4800","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066840170603415","t":1704066840170,"p":"9.4840","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066797778485092","t":1704066797778,"p":"9.5272","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066765274210060","t":1704066765274,"p":"9.5361","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066759973095716","t":1704066759973,"p":"9.5361","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066735976944264","t":1704066735976,"p":"9.5361","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066699783778145","t":1704066699783,"p":"9.5363","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066663179990514","t":1704066663179,"p":"9.5363","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066656377515221","t":1704066656377,"p":"9.5363","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066631074639823","t":1704066631074,"p":"9.5363","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066609683598989","t":1704066609683,"p":"9.5363","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066586474750936","t":1704066586474,"p":"9.5363","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066548073597197","t":1704066548073,"p":"9.4799","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066512473456408","t":1704066512473,"p":"9.4800","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066475479909522","t":1704066475479,"p":"9.4800","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066469075796679","t":1704066469075,"p":"9.4845","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066445878551879","t":1704066445878,"p":"9.4798","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066423076410933","t":1704066423076,"p":"9.4827","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066397369007249","t":1704066397369,"p":"9.4827","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066356173229923","t":1704066356173,"p":"9.4599","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066348173015813","t":1704066348173,"p":"9.4599","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066303375866502","t":1704066303375,"p":"9.4599","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066271568193909","t":1704066271568,"p":"9.4598","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066254668068785","t":1704066254668,"p":"9.4598","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066219084103589","t":1704066219084,"p":"9.4600","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066199468168486","t":1704066199468,"p":"9.4601","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066151868098032","t":1704066151868,"p":"9.5068","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066114768071083","t":1704066114768,"p":"9.5068","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704066071367976924","t":1704066071367,"p":"9.5071","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066051868056154","t":1704066051868,"p":"9.5654","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704066030368002474","t":1704066030368,"p":"9.5070","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704065998668072660","t":1704065998668,"p":"9.5070","q":"0.1","s":"SELL","i":"PRIME_USD"},{"d":"1704065960468156951","t":1704065960468,"p":"9.4903","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704065924975880308","t":1704065924975,"p":"9.4903","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704065880468074948","t":1704065880468,"p":"9.4622","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704065859127505247","t":1704065859127,"p":"9.4622","q":"0.1","s":"BUY","i":"PRIME_USD"},{"d":"1704065834568330833","t":1704065834568,"p":"9.4698","q":"0.1","s":"SELL","i":"PRIME_USD"}]}}
2024-01-01T00:00:01.6480771Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PRQ_USD","instrument_name":"PRQ_USD","data":[{"d":"1704067200968635340","t":1704067200968,"p":"0.11814","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704067168753961708","t":1704067168753,"p":"0.11796","q":"85","s":"SELL","i":"PRQ_USD"},{"d":"1704067168753961707","t":1704067168753,"p":"0.11796","q":"85","s":"SELL","i":"PRQ_USD"},{"d":"1704067168715900602","t":1704067168715,"p":"0.11797","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704067158768036735","t":1704067158768,"p":"0.11847","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704067141468075315","t":1704067141468,"p":"0.11896","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704067114520252692","t":1704067114520,"p":"0.11884","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704067098079088095","t":1704067098079,"p":"0.11885","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704067060469504775","t":1704067060469,"p":"0.11886","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704067042677882818","t":1704067042677,"p":"0.11947","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704067027167970224","t":1704067027167,"p":"0.11888","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704067007211131268","t":1704067007211,"p":"0.11887","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066990068242917","t":1704066990068,"p":"0.11886","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066967367922217","t":1704066967367,"p":"0.11887","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066948008350675","t":1704066948008,"p":"0.11888","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066909619501878","t":1704066909619,"p":"0.11889","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066887610004111","t":1704066887610,"p":"0.11874","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066868170619737","t":1704066868170,"p":"0.11806","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066846231804893","t":1704066846231,"p":"0.11852","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066824475097171","t":1704066824475,"p":"0.11889","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066786395237851","t":1704066786395,"p":"0.11866","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066747704830008","t":1704066747704,"p":"0.11941","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066728173274715","t":1704066728173,"p":"0.11867","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066727026344167","t":1704066727026,"p":"0.11868","q":"11","s":"SELL","i":"PRQ_USD"},{"d":"1704066701301565631","t":1704066701301,"p":"0.11867","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066675178184492","t":1704066675178,"p":"0.11866","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066635318399344","t":1704066635318,"p":"0.11837","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066595274830944","t":1704066595274,"p":"0.11835","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066554803545656","t":1704066554803,"p":"0.11836","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066553198452588","t":1704066553198,"p":"0.11836","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066527574500776","t":1704066527574,"p":"0.11835","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066496468969640","t":1704066496468,"p":"0.11818","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066489669362248","t":1704066489669,"p":"0.11818","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066465575157913","t":1704066465575,"p":"0.11818","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066430278348037","t":1704066430278,"p":"0.11818","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066401379840279","t":1704066401379,"p":"0.11818","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066396378267836","t":1704066396378,"p":"0.11818","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066370878191650","t":1704066370878,"p":"0.11793","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066351585262996","t":1704066351585,"p":"0.11793","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066305191444905","t":1704066305191,"p":"0.11754","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066277768063165","t":1704066277768,"p":"0.11716","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066260674517677","t":1704066260674,"p":"0.11716","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066219504722502","t":1704066219504,"p":"0.11770","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066203070987128","t":1704066203070,"p":"0.11770","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066168775547849","t":1704066168775,"p":"0.11769","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066151468316929","t":1704066151468,"p":"0.11672","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066133268722306","t":1704066133268,"p":"0.11672","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066097168019547","t":1704066097168,"p":"0.11672","q":"1","s":"SELL","i":"PRQ_USD"},{"d":"1704066076368220882","t":1704066076368,"p":"0.11673","q":"1","s":"BUY","i":"PRQ_USD"},{"d":"1704066058068328421","t":1704066058068,"p":"0.11672","q":"1","s":"SELL","i":"PRQ_USD"}]}}
2024-01-01T00:00:01.6489415Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PSTAKE_USD","instrument_name":"PSTAKE_USD","data":[{"d":"1704067190770183437","t":1704067190770,"p":"0.055336","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704067172268020381","t":1704067172268,"p":"0.055335","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704067154771643789","t":1704067154771,"p":"0.055335","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704067118368194292","t":1704067118368,"p":"0.054557","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704067096268800545","t":1704067096268,"p":"0.055336","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704067073468129457","t":1704067073468,"p":"0.055335","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704067051068546447","t":1704067051068,"p":"0.055335","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704067031668156540","t":1704067031668,"p":"0.055333","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704067009468053054","t":1704067009468,"p":"0.055333","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066992068128356","t":1704066992068,"p":"0.055334","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066973467858138","t":1704066973467,"p":"0.055333","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066951768174707","t":1704066951768,"p":"0.055334","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066930668489195","t":1704066930668,"p":"0.055614","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066894769728618","t":1704066894769,"p":"0.055614","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066887172849226","t":1704066887172,"p":"0.055614","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066848372277942","t":1704066848372,"p":"0.055614","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066808592152966","t":1704066808592,"p":"0.055334","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066785775786666","t":1704066785775,"p":"0.055332","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066762473526151","t":1704066762473,"p":"0.055332","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066735976523431","t":1704066735976,"p":"0.055288","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066709669063041","t":1704066709669,"p":"0.055287","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066676974405592","t":1704066676974,"p":"0.055286","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066650469670220","t":1704066650469,"p":"0.055284","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066643783194991","t":1704066643783,"p":"0.055284","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066607383245307","t":1704066607383,"p":"0.055284","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066587374138885","t":1704066587374,"p":"0.055284","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066562570115241","t":1704066562570,"p":"0.055283","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066528677847936","t":1704066528677,"p":"0.055512","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066492470098486","t":1704066492470,"p":"0.055512","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066467571339524","t":1704066467571,"p":"0.055512","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066442177205341","t":1704066442177,"p":"0.055512","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066403672336253","t":1704066403672,"p":"0.055234","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066364774811871","t":1704066364774,"p":"0.054669","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066356665140923","t":1704066356665,"p":"0.053879","q":"557","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066356173123716","t":1704066356173,"p":"0.054669","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066311076995896","t":1704066311076,"p":"0.054667","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066271068297355","t":1704066271068,"p":"0.054667","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066249768067780","t":1704066249768,"p":"0.054667","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066232271435585","t":1704066232271,"p":"0.054667","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066206368278574","t":1704066206368,"p":"0.054787","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066166068268671","t":1704066166068,"p":"0.055355","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066141569905769","t":1704066141569,"p":"0.055355","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704066121568104705","t":1704066121568,"p":"0.055355","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066083671582725","t":1704066083671,"p":"0.055233","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066066868284919","t":1704066066868,"p":"0.055233","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066045868400531","t":1704066045868,"p":"0.055331","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704066009868191566","t":1704066009868,"p":"0.055431","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704065970578038792","t":1704065970578,"p":"0.056239","q":"1","s":"BUY","i":"PSTAKE_USD"},{"d":"1704065953068530249","t":1704065953068,"p":"0.055482","q":"1","s":"SELL","i":"PSTAKE_USD"},{"d":"1704065917068273374","t":1704065917068,"p":"0.055531","q":"1","s":"SELL","i":"PSTAKE_USD"}]}}
2024-01-01T00:00:01.6489887Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PUSH_USD","instrument_name":"PUSH_USD","data":[{"d":"1704067188868253752","t":1704067188868,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704067168568049756","t":1704067168568,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704067129481879738","t":1704067129481,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704067111168316414","t":1704067111168,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704067093868560816","t":1704067093868,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704067069668179751","t":1704067069668,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704067034468133707","t":1704067034468,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704067015268695644","t":1704067015268,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066994068407067","t":1704066994068,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066971167976432","t":1704066971167,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704066953368089837","t":1704066953368,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704066929374312378","t":1704066929374,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066921877329601","t":1704066921877,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066875379340575","t":1704066875379,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066834972107434","t":1704066834972,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066799275999503","t":1704066799275,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066774871681341","t":1704066774871,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066742168633182","t":1704066742168,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066708178414445","t":1704066708178,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066674575154320","t":1704066674575,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704066636670787334","t":1704066636670,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066600875323940","t":1704066600875,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704066565377667218","t":1704066565377,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066558872872126","t":1704066558872,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066524275852924","t":1704066524275,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066504771479790","t":1704066504771,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704066479875551509","t":1704066479875,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704066439376677521","t":1704066439376,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066433775013805","t":1704066433775,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066393175571017","t":1704066393175,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704066356173257246","t":1704066356173,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704066333370902709","t":1704066333370,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066312170521881","t":1704066312170,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066286073775275","t":1704066286073,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704066269468240392","t":1704066269468,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704066250868016504","t":1704066250868,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066209077510232","t":1704066209077,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066172873046407","t":1704066172873,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066153868462967","t":1704066153868,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704066128668040165","t":1704066128668,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066111569272422","t":1704066111569,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066092268126700","t":1704066092268,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704066050868333757","t":1704066050868,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704066013868236329","t":1704066013868,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704065990172550764","t":1704065990172,"p":"0.27395","q":"1","s":"SELL","i":"PUSH_USD"},{"d":"1704065971768245790","t":1704065971768,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704065936567952441","t":1704065936567,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704065919268169448","t":1704065919268,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704065896768512726","t":1704065896768,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"},{"d":"1704065856868298537","t":1704065856868,"p":"0.27396","q":"1","s":"BUY","i":"PUSH_USD"}]}}
2024-01-01T00:00:01.6490342Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USD","instrument_name":"PYR_USD","data":[{"d":"1704067179767928062","t":1704067179767,"p":"8.3995","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704067139956347004","t":1704067139956,"p":"8.4070","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704067120167748401","t":1704067120167,"p":"8.3958","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704067112062858515","t":1704067112062,"p":"8.3854","q":"36.0","s":"SELL","i":"PYR_USD"},{"d":"1704067102867921958","t":1704067102867,"p":"8.3875","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704067070267788425","t":1704067070267,"p":"8.4007","q":"0.1","s":"BUY","i":"PYR_USD"},{"d":"1704067068676171160","t":1704067068676,"p":"8.3807","q":"6.0","s":"SELL","i":"PYR_USD"},{"d":"1704067068458555381","t":1704067068458,"p":"8.3807","q":"8.0","s":"SELL","i":"PYR_USD"},{"d":"1704067068288683383","t":1704067068288,"p":"8.3807","q":"10.0","s":"SELL","i":"PYR_USD"},{"d":"1704067067784207934","t":1704067067784,"p":"8.3807","q":"13.0","s":"SELL","i":"PYR_USD"},{"d":"1704067067670148053","t":1704067067670,"p":"8.3807","q":"18.0","s":"SELL","i":"PYR_USD"},{"d":"1704067067549795307","t":1704067067549,"p":"8.3807","q":"24.0","s":"SELL","i":"PYR_USD"},{"d":"1704067067387696422","t":1704067067387,"p":"8.3806","q":"24.0","s":"SELL","i":"PYR_USD"},{"d":"1704067067278741197","t":1704067067278,"p":"8.3805","q":"7.0","s":"SELL","i":"PYR_USD"},{"d":"1704067066776177159","t":1704067066776,"p":"8.3805","q":"9.0","s":"SELL","i":"PYR_USD"},{"d":"1704067066579815826","t":1704067066579,"p":"8.3805","q":"13.0","s":"SELL","i":"PYR_USD"},{"d":"1704067066312918630","t":1704067066312,"p":"8.3805","q":"17.0","s":"SELL","i":"PYR_USD"},{"d":"1704067066209203859","t":1704067066209,"p":"8.3805","q":"22.9","s":"SELL","i":"PYR_USD"},{"d":"1704067066209202662","t":1704067066209,"p":"8.3806","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704067066024181460","t":1704067066024,"p":"8.3805","q":"5.0","s":"SELL","i":"PYR_USD"},{"d":"1704067038168014754","t":1704067038168,"p":"8.3823","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704067033363626085","t":1704067033363,"p":"8.3811","q":"5.0","s":"SELL","i":"PYR_USD"},{"d":"1704067018467907239","t":1704067018467,"p":"8.3972","q":"0.1","s":"BUY","i":"PYR_USD"},{"d":"1704066993368086442","t":1704066993368,"p":"8.3938","q":"0.1","s":"BUY","i":"PYR_USD"},{"d":"1704066964788168202","t":1704066964788,"p":"8.3915","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704066948510417632","t":1704066948510,"p":"8.3907","q":"6.5","s":"BUY","i":"PYR_USD"},{"d":"1704066948510383043","t":1704066948510,"p":"8.3907","q":"6.1","s":"BUY","i":"PYR_USD"},{"d":"1704066948510206835","t":1704066948510,"p":"8.3907","q":"6.5","s":"BUY","i":"PYR_USD"},{"d":"1704066948482582250","t":1704066948482,"p":"8.3915","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704066927429167501","t":1704066927429,"p":"8.3906","q":"6.5","s":"BUY","i":"PYR_USD"},{"d":"1704066927385875145","t":1704066927385,"p":"8.3929","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704066890540150341","t":1704066890540,"p":"8.3762","q":"7.0","s":"SELL","i":"PYR_USD"},{"d":"1704066890025644620","t":1704066890025,"p":"8.3778","q":"9.0","s":"SELL","i":"PYR_USD"},{"d":"1704066889492362763","t":1704066889492,"p":"8.3778","q":"12.0","s":"SELL","i":"PYR_USD"},{"d":"1704066889253591280","t":1704066889253,"p":"8.3778","q":"16.0","s":"SELL","i":"PYR_USD"},{"d":"1704066888963325885","t":1704066888963,"p":"8.3778","q":"22.0","s":"SELL","i":"PYR_USD"},{"d":"1704066888517444189","t":1704066888517,"p":"8.3778","q":"5.0","s":"SELL","i":"PYR_USD"},{"d":"1704066871718669939","t":1704066871718,"p":"8.4063","q":"0.1","s":"BUY","i":"PYR_USD"},{"d":"1704066838979522343","t":1704066838979,"p":"8.4084","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704066832380457398","t":1704066832380,"p":"8.4084","q":"0.1","s":"BUY","i":"PYR_USD"},{"d":"1704066808303024953","t":1704066808303,"p":"8.4084","q":"0.1","s":"BUY","i":"PYR_USD"},{"d":"1704066787474904836","t":1704066787474,"p":"8.4083","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704066760273892435","t":1704066760273,"p":"8.4122","q":"0.1","s":"BUY","i":"PYR_USD"},{"d":"1704066752320928187","t":1704066752320,"p":"8.4301","q":"7.6","s":"SELL","i":"PYR_USD"},{"d":"1704066752319376246","t":1704066752319,"p":"8.4301","q":"2.4","s":"SELL","i":"PYR_USD"},{"d":"1704066735673143942","t":1704066735673,"p":"8.4104","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704066706277344991","t":1704066706277,"p":"8.4147","q":"0.1","s":"BUY","i":"PYR_USD"},{"d":"1704066672209794713","t":1704066672209,"p":"8.4215","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704066647506884800","t":1704066647506,"p":"8.4315","q":"0.1","s":"SELL","i":"PYR_USD"},{"d":"1704066647317642408","t":1704066647317,"p":"8.4314","q":"0.1","s":"SELL","i":"PYR_USD"}]}}
2024-01-01T00:00:01.6490880Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USDT","instrument_name":"PYR_USDT","data":[{"d":"1704067164577126470","t":1704067164577,"p":"8.4071","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704067148767841026","t":1704067148767,"p":"8.4161","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704067127468150750","t":1704067127468,"p":"8.4054","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704067090280053921","t":1704067090280,"p":"8.4077","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704067074968158579","t":1704067074968,"p":"8.4046","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704067048778715501","t":1704067048778,"p":"8.3905","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704067031168095797","t":1704067031168,"p":"8.3833","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066993969407443","t":1704066993969,"p":"8.3827","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066971367774760","t":1704066971367,"p":"8.3792","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066949635660429","t":1704066949635,"p":"8.3792","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066929411312802","t":1704066929411,"p":"8.3792","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066892371175195","t":1704066892371,"p":"8.3982","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066885375932375","t":1704066885375,"p":"8.3981","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066849768705693","t":1704066849768,"p":"8.4016","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066813671900982","t":1704066813671,"p":"8.4134","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066807683089225","t":1704066807683,"p":"8.4016","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066785775833684","t":1704066785775,"p":"8.4133","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066752335836357","t":1704066752335,"p":"8.4137","q":"7.5","s":"BUY","i":"PYR_USDT"},{"d":"1704066752320869186","t":1704066752320,"p":"8.4137","q":"9.9","s":"BUY","i":"PYR_USDT"},{"d":"1704066752319410027","t":1704066752319,"p":"8.4137","q":"10.0","s":"BUY","i":"PYR_USDT"},{"d":"1704066743568127893","t":1704066743568,"p":"8.3995","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066721071846862","t":1704066721071,"p":"8.4000","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066688069160725","t":1704066688069,"p":"8.4040","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066681467877981","t":1704066681467,"p":"8.4056","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066646875882623","t":1704066646875,"p":"8.4297","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066641677698993","t":1704066641677,"p":"8.4185","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066601179806761","t":1704066601179,"p":"8.4192","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066567279503490","t":1704066567279,"p":"8.3993","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066562751094571","t":1704066562751,"p":"8.4067","q":"2.3","s":"BUY","i":"PYR_USDT"},{"d":"1704066548709886726","t":1704066548709,"p":"8.3939","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066528284487851","t":1704066528284,"p":"8.3966","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066504177041444","t":1704066504177,"p":"8.3940","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066470469421059","t":1704066470469,"p":"8.3940","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066431772179285","t":1704066431772,"p":"8.3940","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066424904736793","t":1704066424904,"p":"8.3941","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066404993982022","t":1704066404993,"p":"8.3881","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066379805187494","t":1704066379805,"p":"8.3820","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066358370385188","t":1704066358370,"p":"8.3876","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066337276132128","t":1704066337276,"p":"8.3876","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066315177254380","t":1704066315177,"p":"8.3875","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066277167770123","t":1704066277167,"p":"8.3694","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066256591321306","t":1704066256591,"p":"8.3695","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066218667803655","t":1704066218667,"p":"8.3704","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066201368089332","t":1704066201368,"p":"8.3705","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066162968042319","t":1704066162968,"p":"8.3705","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066145067693680","t":1704066145067,"p":"8.3704","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066109678745464","t":1704066109678,"p":"8.3846","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066101767693832","t":1704066101767,"p":"8.3776","q":"0.1","s":"BUY","i":"PYR_USDT"},{"d":"1704066080368297744","t":1704066080368,"p":"8.3694","q":"0.1","s":"SELL","i":"PYR_USDT"},{"d":"1704066060676814983","t":1704066060676,"p":"8.3625","q":"0.1","s":"BUY","i":"PYR_USDT"}]}}
2024-01-01T00:00:01.6491377Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYTH_USD","instrument_name":"PYTH_USD","data":[{"d":"1704067185968133244","t":1704067185968,"p":"0.32586","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704067165976140691","t":1704067165976,"p":"0.32544","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704067142469289575","t":1704067142469,"p":"0.32533","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704067118968124354","t":1704067118968,"p":"0.32526","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704067098868079157","t":1704067098868,"p":"0.32457","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704067081568333916","t":1704067081568,"p":"0.32438","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704067064468039844","t":1704067064468,"p":"0.32437","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704067028968362613","t":1704067028968,"p":"0.32408","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066989378955720","t":1704066989378,"p":"0.32376","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066965468052777","t":1704066965468,"p":"0.32322","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066942567893615","t":1704066942567,"p":"0.32324","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066917075624768","t":1704066917075,"p":"0.32335","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066885375450774","t":1704066885375,"p":"0.32367","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066876574225831","t":1704066876574,"p":"0.32376","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066842075933202","t":1704066842075,"p":"0.32403","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066808592151006","t":1704066808592,"p":"0.32344","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066784072891831","t":1704066784072,"p":"0.32356","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066749772464993","t":1704066749772,"p":"0.32373","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066729380776819","t":1704066729380,"p":"0.32339","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066724673646928","t":1704066724673,"p":"0.32341","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066702978290342","t":1704066702978,"p":"0.32352","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066678275636964","t":1704066678275,"p":"0.32330","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066649878979892","t":1704066649878,"p":"0.32341","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066616875561881","t":1704066616875,"p":"0.32356","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066594473089375","t":1704066594473,"p":"0.32345","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066555680373752","t":1704066555680,"p":"0.32335","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066522669392985","t":1704066522669,"p":"0.32327","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066485683174105","t":1704066485683,"p":"0.32298","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066465574891738","t":1704066465574,"p":"0.32249","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066431772341222","t":1704066431772,"p":"0.32238","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066405179079176","t":1704066405179,"p":"0.32244","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066367571393430","t":1704066367571,"p":"0.32243","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066326370793853","t":1704066326370,"p":"0.32288","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066306073383910","t":1704066306073,"p":"0.32287","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066284979316203","t":1704066284979,"p":"0.32264","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066266268333261","t":1704066266268,"p":"0.32264","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066247868781495","t":1704066247868,"p":"0.32264","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066206968121554","t":1704066206968,"p":"0.32261","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066174768238496","t":1704066174768,"p":"0.32228","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066133668404464","t":1704066133668,"p":"0.32300","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066099868114457","t":1704066099868,"p":"0.32237","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066081068105138","t":1704066081068,"p":"0.32228","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066056870343152","t":1704066056870,"p":"0.32268","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704066036668033294","t":1704066036668,"p":"0.32268","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704066000068536074","t":1704066000068,"p":"0.32260","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704065965968081403","t":1704065965968,"p":"0.32292","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704065947068009198","t":1704065947068,"p":"0.32287","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704065930468097400","t":1704065930468,"p":"0.32284","q":"1","s":"BUY","i":"PYTH_USD"},{"d":"1704065910168244861","t":1704065910168,"p":"0.32292","q":"1","s":"SELL","i":"PYTH_USD"},{"d":"1704065892768012237","t":1704065892768,"p":"0.32350","q":"1","s":"SELL","i":"PYTH_USD"}]}}
2024-01-01T00:00:01.6741490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLUX_USDT","instrument_name":"FLUX_USDT","data":[{"d":"1704067201671358969","t":1704067201671,"p":"0.62458","q":"0.1","s":"SELL","i":"FLUX_USDT"}]}}
2024-01-01T00:00:01.6744745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRV_USD","instrument_name":"CRV_USD","data":[{"d":"1704067201671387106","t":1704067201671,"p":"0.6050","q":"0.1","s":"SELL","i":"CRV_USD"}]}}
2024-01-01T00:00:01.6749111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COMP_USD","instrument_name":"COMP_USD","data":[{"d":"1704067201671672290","t":1704067201671,"p":"57.363","q":"0.01","s":"SELL","i":"COMP_USD"}]}}
2024-01-01T00:00:01.6803020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAT_USDT","instrument_name":"BAT_USDT","data":[{"d":"1704067201676869553","t":1704067201676,"p":"0.25666","q":"1","s":"BUY","i":"BAT_USDT"}]}}
2024-01-01T00:00:01.6818010Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYUSD_USD","instrument_name":"PYUSD_USD","data":[{"d":"1704067187568083963","t":1704067187568,"p":"0.99975","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704067164467826358","t":1704067164467,"p":"0.99974","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704067124068101502","t":1704067124068,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704067103567655846","t":1704067103567,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704067069868154094","t":1704067069868,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704067036467961514","t":1704067036467,"p":"0.99987","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704067019268041329","t":1704067019268,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066998268409765","t":1704066998268,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066958868043434","t":1704066958868,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066917373221762","t":1704066917373,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066876777280601","t":1704066876777,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066871670016605","t":1704066871670,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066846178216118","t":1704066846178,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066839673574755","t":1704066839673,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066815772926002","t":1704066815772,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066781174996251","t":1704066781174,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066762473287022","t":1704066762473,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066740669642100","t":1704066740669,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066699574996215","t":1704066699574,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066692672043168","t":1704066692672,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066653572351801","t":1704066653572,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066631670036247","t":1704066631670,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066605075315672","t":1704066605075,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066569475117469","t":1704066569475,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066533478688194","t":1704066533478,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066499879470373","t":1704066499879,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066495580308141","t":1704066495580,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066456775521155","t":1704066456775,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066422178208687","t":1704066422178,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066386176294633","t":1704066386176,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066365385473447","t":1704066365385,"p":"0.99990","q":"0.6","s":"BUY","i":"PYUSD_USD"},{"d":"1704066358776682367","t":1704066358776,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066332369566656","t":1704066332369,"p":"0.99990","q":"0.6","s":"BUY","i":"PYUSD_USD"},{"d":"1704066311472390475","t":1704066311472,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066286568735588","t":1704066286568,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066263168001468","t":1704066263168,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066243267998200","t":1704066243267,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066206071721141","t":1704066206071,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066170567895433","t":1704066170567,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066153767916885","t":1704066153767,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704066132067940412","t":1704066132067,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066093267908912","t":1704066093267,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066074267767024","t":1704066074267,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066054667789177","t":1704066054667,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066037468657165","t":1704066037468,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704066013668712594","t":1704066013668,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"},{"d":"1704065993468007459","t":1704065993468,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704065955467745756","t":1704065955467,"p":"0.99984","q":"0.1","s":"SELL","i":"PYUSD_USD"},{"d":"1704065950578276164","t":1704065950578,"p":"0.99990","q":"0.6","s":"BUY","i":"PYUSD_USD"},{"d":"1704065922067885229","t":1704065922067,"p":"0.99985","q":"0.1","s":"BUY","i":"PYUSD_USD"}]}}
2024-01-01T00:00:01.6831399Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYUSD_USDT","instrument_name":"PYUSD_USDT","data":[{"d":"1704067190869854324","t":1704067190869,"p":"0.99825","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704067171467720320","t":1704067171467,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704067151968052184","t":1704067151968,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704067134867853615","t":1704067134867,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704067098068095202","t":1704067098068,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704067078867825771","t":1704067078867,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704067044267927502","t":1704067044267,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704067027567727897","t":1704067027567,"p":"1.00074","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704067009069796161","t":1704067009069,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066992467840933","t":1704066992467,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066972567912761","t":1704066972567,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066954968099952","t":1704066954968,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066932274140346","t":1704066932274,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066894771077666","t":1704066894771,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066870474227226","t":1704066870474,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066834971704330","t":1704066834971,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066798469866279","t":1704066798469,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066761078964193","t":1704066761078,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066737369558120","t":1704066737369,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066708475459236","t":1704066708475,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066675675461732","t":1704066675675,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066638975456772","t":1704066638975,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066610877348348","t":1704066610877,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066605073710624","t":1704066605073,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066567671525178","t":1704066567671,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066547872226605","t":1704066547872,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066509172128981","t":1704066509172,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066469771639156","t":1704066469771,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066464168448558","t":1704066464168,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066437673897082","t":1704066437673,"p":"0.99700","q":"5.0","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066404669275116","t":1704066404669,"p":"0.99700","q":"5.0","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066369269389954","t":1704066369269,"p":"0.99700","q":"5.0","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066345170801881","t":1704066345170,"p":"0.99700","q":"5.0","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066303773838954","t":1704066303773,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066274691080591","t":1704066274691,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066235067814621","t":1704066235067,"p":"0.99825","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066216567943194","t":1704066216567,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066183070158057","t":1704066183070,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066140767681674","t":1704066140767,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066123868234882","t":1704066123868,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066087567907954","t":1704066087567,"p":"0.99887","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704066065667905248","t":1704066065667,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066046911338116","t":1704066046911,"p":"0.99825","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066026667719652","t":1704066026667,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704066004668013441","t":1704066004668,"p":"0.99887","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704065969852152684","t":1704065969852,"p":"1.00074","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704065953367767186","t":1704065953367,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"},{"d":"1704065912767797436","t":1704065912767,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704065893967978181","t":1704065893967,"p":"0.99950","q":"0.1","s":"BUY","i":"PYUSD_USDT"},{"d":"1704065860078340607","t":1704065860078,"p":"0.99949","q":"0.1","s":"SELL","i":"PYUSD_USDT"}]}}
2024-01-01T00:00:01.6831792Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QI_USD","instrument_name":"QI_USD","data":[{"d":"1704067195371878232","t":1704067195371,"p":"0.019373","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704067171667983789","t":1704067171667,"p":"0.019382","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704067151267999253","t":1704067151267,"p":"0.019400","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704067113267958275","t":1704067113267,"p":"0.019387","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704067110277531666","t":1704067110277,"p":"0.019385","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704067072468188813","t":1704067072468,"p":"0.019335","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704067037368136116","t":1704067037368,"p":"0.019393","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704067022819031902","t":1704067022819,"p":"0.019427","q":"1120","s":"SELL","i":"QI_USD"},{"d":"1704067022806757618","t":1704067022806,"p":"0.019427","q":"750","s":"SELL","i":"QI_USD"},{"d":"1704066999372482735","t":1704066999372,"p":"0.019316","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704066978768077874","t":1704066978768,"p":"0.019369","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066964965704542","t":1704066964965,"p":"0.019448","q":"1640","s":"SELL","i":"QI_USD"},{"d":"1704066954968490165","t":1704066954968,"p":"0.019372","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066931070645579","t":1704066931070,"p":"0.019367","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066889874080975","t":1704066889874,"p":"0.019390","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066852570347926","t":1704066852570,"p":"0.019342","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066815475201020","t":1704066815475,"p":"0.019341","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066780873140257","t":1704066780873,"p":"0.019378","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704066758269855155","t":1704066758269,"p":"0.019330","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704066752170154483","t":1704066752170,"p":"0.019368","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704066713075411948","t":1704066713075,"p":"0.019347","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066683204456017","t":1704066683204,"p":"0.019448","q":"1290","s":"SELL","i":"QI_USD"},{"d":"1704066679171548381","t":1704066679171,"p":"0.019372","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066651483830753","t":1704066651483,"p":"0.019330","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066613579644977","t":1704066613579,"p":"0.019365","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066574881032583","t":1704066574881,"p":"0.019350","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066539503405996","t":1704066539503,"p":"0.019416","q":"1000","s":"SELL","i":"QI_USD"},{"d":"1704066535779824103","t":1704066535779,"p":"0.019356","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066492078654893","t":1704066492078,"p":"0.019395","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066476544044275","t":1704066476544,"p":"0.019484","q":"4360","s":"SELL","i":"QI_USD"},{"d":"1704066476540618744","t":1704066476540,"p":"0.019484","q":"1040","s":"SELL","i":"QI_USD"},{"d":"1704066475866934470","t":1704066475866,"p":"0.019416","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704066455672354771","t":1704066455672,"p":"0.019337","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066422382252606","t":1704066422382,"p":"0.019238","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066388174281486","t":1704066388174,"p":"0.019237","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704066384815900847","t":1704066384815,"p":"0.019319","q":"5280","s":"SELL","i":"QI_USD"},{"d":"1704066384811890452","t":1704066384811,"p":"0.019319","q":"1040","s":"SELL","i":"QI_USD"},{"d":"1704066382772463375","t":1704066382772,"p":"0.019238","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704066362275024815","t":1704066362275,"p":"0.019277","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066331874432593","t":1704066331874,"p":"0.019342","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704066323268671584","t":1704066323268,"p":"0.019280","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704066293373567845","t":1704066293373,"p":"0.019342","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066288176567439","t":1704066288176,"p":"0.019341","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066264968318178","t":1704066264968,"p":"0.019340","q":"10","s":"BUY","i":"QI_USD"},{"d":"1704066242772099530","t":1704066242772,"p":"0.019284","q":"10","s":"SELL","i":"QI_USD"},{"d":"1704066241666317832","t":1704066241666,"p":"0.019283","q":"60","s":"SELL","i":"QI_USD"},{"d":"1704066241666315422","t":1704066241666,"p":"0.019284","q":"140","s":"SELL","i":"QI_USD"},{"d":"1704066226069248677","t":1704066226069,"p":"0.019317","q":"6550","s":"BUY","i":"QI_USD"},{"d":"1704066226069246338","t":1704066226069,"p":"0.019316","q":"140","s":"BUY","i":"QI_USD"},{"d":"1704066224511315116","t":1704066224511,"p":"0.019240","q":"10","s":"BUY","i":"QI_USD"}]}}
2024-01-01T00:00:01.6832972Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QI_USDT","instrument_name":"QI_USDT","data":[{"d":"1704067190077079213","t":1704067190077,"p":"0.019412","q":"10","s":"SELL","i":"QI_USDT"},{"d":"1704067162372210215","t":1704067162372,"p":"0.019352","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704067151849739867","t":1704067151849,"p":"0.019385","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704067151849739866","t":1704067151849,"p":"0.019385","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704067146071427958","t":1704067146071,"p":"0.019367","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704067110276187842","t":1704067110276,"p":"0.019348","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704067075968039320","t":1704067075968,"p":"0.019353","q":"10","s":"SELL","i":"QI_USDT"},{"d":"1704067056268312856","t":1704067056268,"p":"0.019321","q":"10","s":"SELL","i":"QI_USDT"},{"d":"1704067022806714203","t":1704067022806,"p":"0.019384","q":"750","s":"BUY","i":"QI_USDT"},{"d":"1704067022267982348","t":1704067022267,"p":"0.019249","q":"250","s":"SELL","i":"QI_USDT"},{"d":"1704067004067968758","t":1704067004067,"p":"0.019244","q":"250","s":"SELL","i":"QI_USDT"},{"d":"1704066988868176825","t":1704066988868,"p":"0.019239","q":"250","s":"SELL","i":"QI_USDT"},{"d":"1704066964968497217","t":1704066964968,"p":"0.019386","q":"880","s":"BUY","i":"QI_USDT"},{"d":"1704066960868178129","t":1704066960868,"p":"0.019249","q":"250","s":"SELL","i":"QI_USDT"},{"d":"1704066939968861924","t":1704066939968,"p":"0.019248","q":"250","s":"SELL","i":"QI_USDT"},{"d":"1704066904378838094","t":1704066904378,"p":"0.019239","q":"250","s":"SELL","i":"QI_USDT"},{"d":"1704066886989626067","t":1704066886989,"p":"0.019390","q":"17840","s":"BUY","i":"QI_USDT"},{"d":"1704066865998765997","t":1704066865998,"p":"0.019359","q":"2670","s":"SELL","i":"QI_USDT"},{"d":"1704066865951816918","t":1704066865951,"p":"0.019359","q":"2670","s":"SELL","i":"QI_USDT"},{"d":"1704066865931460459","t":1704066865931,"p":"0.019359","q":"2670","s":"SELL","i":"QI_USDT"},{"d":"1704066865866096467","t":1704066865866,"p":"0.019359","q":"2670","s":"SELL","i":"QI_USDT"},{"d":"1704066865796136420","t":1704066865796,"p":"0.019359","q":"2670","s":"SELL","i":"QI_USDT"},{"d":"1704066856620173271","t":1704066856620,"p":"0.019359","q":"8810","s":"SELL","i":"QI_USDT"},{"d":"1704066853602006587","t":1704066853602,"p":"0.019359","q":"20000","s":"SELL","i":"QI_USDT"},{"d":"1704066850285457101","t":1704066850285,"p":"0.019359","q":"20000","s":"SELL","i":"QI_USDT"},{"d":"1704066847295360764","t":1704066847295,"p":"0.019364","q":"20000","s":"SELL","i":"QI_USDT"},{"d":"1704066837473227595","t":1704066837473,"p":"0.019321","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066801373925204","t":1704066801373,"p":"0.019321","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066794873234814","t":1704066794873,"p":"0.019321","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066760576563382","t":1704066760576,"p":"0.019321","q":"10","s":"SELL","i":"QI_USDT"},{"d":"1704066721377365230","t":1704066721377,"p":"0.019334","q":"10","s":"SELL","i":"QI_USDT"},{"d":"1704066703573667627","t":1704066703573,"p":"0.019336","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066678276133332","t":1704066678276,"p":"0.019328","q":"10","s":"SELL","i":"QI_USDT"},{"d":"1704066649675222505","t":1704066649675,"p":"0.019298","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066614780541696","t":1704066614780,"p":"0.019325","q":"10","s":"SELL","i":"QI_USDT"},{"d":"1704066575569918649","t":1704066575569,"p":"0.019334","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066539503389128","t":1704066539503,"p":"0.019405","q":"1000","s":"BUY","i":"QI_USDT"},{"d":"1704066531774948451","t":1704066531774,"p":"0.019330","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066525975551046","t":1704066525975,"p":"0.019333","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066487678685049","t":1704066487678,"p":"0.019346","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066476543493282","t":1704066476543,"p":"0.019406","q":"4340","s":"BUY","i":"QI_USDT"},{"d":"1704066476540622622","t":1704066476540,"p":"0.019406","q":"5400","s":"BUY","i":"QI_USDT"},{"d":"1704066475866938310","t":1704066475866,"p":"0.019406","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066464981584344","t":1704066464981,"p":"0.019285","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066441486482043","t":1704066441486,"p":"0.019298","q":"10","s":"SELL","i":"QI_USDT"},{"d":"1704066409986316970","t":1704066409986,"p":"0.019225","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066384811846763","t":1704066384811,"p":"0.019301","q":"6320","s":"BUY","i":"QI_USDT"},{"d":"1704066375170648448","t":1704066375170,"p":"0.019214","q":"10","s":"SELL","i":"QI_USDT"},{"d":"1704066350875714412","t":1704066350875,"p":"0.019279","q":"10","s":"BUY","i":"QI_USDT"},{"d":"1704066339732874790","t":1704066339732,"p":"0.019280","q":"160","s":"SELL","i":"QI_USDT"}]}}
2024-01-01T00:00:01.6833822Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QNTUSD-PERP","instrument_name":"QNTUSD-PERP","data":[{"d":"1704067200470470626","t":1704067200470,"p":"136.867","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704067179568076887","t":1704067179568,"p":"137.374","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704067157668260505","t":1704067157668,"p":"136.651","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704067121168242456","t":1704067121168,"p":"137.505","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704067102868190893","t":1704067102868,"p":"137.053","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704067068268205538","t":1704067068268,"p":"137.431","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704067049568277373","t":1704067049568,"p":"136.990","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704067032968377076","t":1704067032968,"p":"137.004","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704067015868061947","t":1704067015868,"p":"136.920","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066994068408179","t":1704066994068,"p":"136.885","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066968568161231","t":1704066968568,"p":"136.983","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066949568150241","t":1704066949568,"p":"136.983","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066922273689769","t":1704066922273,"p":"137.137","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066914276130351","t":1704066914276,"p":"137.151","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066872179454334","t":1704066872179,"p":"137.186","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066837874521377","t":1704066837874,"p":"136.745","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066814374758769","t":1704066814374,"p":"137.207","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066776876558481","t":1704066776876,"p":"137.256","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066741273277000","t":1704066741273,"p":"137.214","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066703875238535","t":1704066703875,"p":"137.235","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066675178275541","t":1704066675178,"p":"137.298","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066632171550027","t":1704066632171,"p":"137.312","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066607978144433","t":1704066607978,"p":"137.256","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066588771441970","t":1704066588771,"p":"137.256","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066565671964979","t":1704066565671,"p":"137.242","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066558873019461","t":1704066558873,"p":"137.242","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066517670848888","t":1704066517670,"p":"137.200","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066494271091943","t":1704066494271,"p":"137.207","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066464969549962","t":1704066464969,"p":"137.018","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066426668685181","t":1704066426668,"p":"136.766","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066402069634730","t":1704066402069,"p":"136.787","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066396071308647","t":1704066396071,"p":"136.794","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066351975813781","t":1704066351975,"p":"137.452","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066327176016167","t":1704066327176,"p":"137.256","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066303773912484","t":1704066303773,"p":"136.836","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066280667967773","t":1704066280667,"p":"136.808","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066258169502057","t":1704066258169,"p":"136.808","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066218972547860","t":1704066218972,"p":"136.423","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066195068192278","t":1704066195068,"p":"136.822","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066172468153317","t":1704066172468,"p":"136.815","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066154568039712","t":1704066154568,"p":"136.850","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066131168197452","t":1704066131168,"p":"136.983","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066096168318073","t":1704066096168,"p":"137.004","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066079468132276","t":1704066079468,"p":"136.983","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704066052368201801","t":1704066052368,"p":"137.081","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704066035668186731","t":1704066035668,"p":"137.053","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704065995270973360","t":1704065995270,"p":"137.123","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704065972468112272","t":1704065972468,"p":"136.706","q":"0.01","s":"SELL","i":"QNTUSD-PERP"},{"d":"1704065954268045533","t":1704065954268,"p":"137.123","q":"0.01","s":"BUY","i":"QNTUSD-PERP"},{"d":"1704065933368008624","t":1704065933368,"p":"137.529","q":"0.01","s":"SELL","i":"QNTUSD-PERP"}]}}
2024-01-01T00:00:01.6846866Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QNT_USD","instrument_name":"QNT_USD","data":[{"d":"1704067190868157859","t":1704067190868,"p":"137.893","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704067151380724105","t":1704067151380,"p":"137.786","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704067149668438806","t":1704067149668,"p":"137.843","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704067141890776133","t":1704067141890,"p":"137.999","q":"0.027","s":"BUY","i":"QNT_USD"},{"d":"1704067131570237424","t":1704067131570,"p":"137.786","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704067115513616483","t":1704067115513,"p":"137.877","q":"0.795","s":"SELL","i":"QNT_USD"},{"d":"1704067113377130663","t":1704067113377,"p":"137.786","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704067113155394792","t":1704067113155,"p":"137.813","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704067102468025035","t":1704067102468,"p":"137.785","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704067093784553438","t":1704067093784,"p":"137.680","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704067067968111659","t":1704067067968,"p":"137.630","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704067034268155774","t":1704067034268,"p":"137.490","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704067016268253536","t":1704067016268,"p":"137.531","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066994068414759","t":1704066994068,"p":"137.481","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066971168000419","t":1704066971168,"p":"137.513","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066952468087538","t":1704066952468,"p":"137.530","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066927070615525","t":1704066927070,"p":"137.612","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066903970668814","t":1704066903970,"p":"137.780","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066880778187081","t":1704066880778,"p":"137.813","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066855572664436","t":1704066855572,"p":"137.831","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066816369433249","t":1704066816369,"p":"137.831","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066781475589846","t":1704066781475,"p":"137.831","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066743568390073","t":1704066743568,"p":"137.831","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066720472543594","t":1704066720472,"p":"137.831","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066693371348864","t":1704066693371,"p":"137.831","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066687273474061","t":1704066687273,"p":"137.805","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066651271071701","t":1704066651271,"p":"137.931","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066612168350192","t":1704066612168,"p":"137.831","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066588771513447","t":1704066588771,"p":"137.831","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066559773614465","t":1704066559773,"p":"137.830","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066520079239730","t":1704066520079,"p":"137.830","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066515070637278","t":1704066515070,"p":"137.831","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066478377966555","t":1704066478377,"p":"137.747","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066467271418301","t":1704066467271,"p":"137.747","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066463174779825","t":1704066463174,"p":"137.647","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066439070830568","t":1704066439070,"p":"137.448","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066405086428394","t":1704066405086,"p":"137.466","q":"0.100","s":"SELL","i":"QNT_USD"},{"d":"1704066399576747829","t":1704066399576,"p":"137.416","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066370586471828","t":1704066370586,"p":"137.528","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066350569393496","t":1704066350569,"p":"137.456","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066313775297658","t":1704066313775,"p":"137.465","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066309076837152","t":1704066309076,"p":"137.465","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066275068147083","t":1704066275068,"p":"137.464","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066251169263146","t":1704066251169,"p":"137.465","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066217274907321","t":1704066217274,"p":"137.465","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066179668026951","t":1704066179668,"p":"137.460","q":"0.001","s":"SELL","i":"QNT_USD"},{"d":"1704066154471914638","t":1704066154471,"p":"137.509","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066136668219599","t":1704066136668,"p":"137.566","q":"0.001","s":"BUY","i":"QNT_USD"},{"d":"1704066104039682026","t":1704066104039,"p":"137.646","q":"0.360","s":"SELL","i":"QNT_USD"},{"d":"1704066100768180005","t":1704066100768,"p":"137.601","q":"0.001","s":"BUY","i":"QNT_USD"}]}}
2024-01-01T00:00:01.6847587Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QNT_USDT","instrument_name":"QNT_USDT","data":[{"d":"1704067197071519856","t":1704067197071,"p":"137.800","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704067173368228273","t":1704067173368,"p":"137.799","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704067151380745787","t":1704067151380,"p":"137.700","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704067131570290358","t":1704067131570,"p":"137.700","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704067113377079046","t":1704067113377,"p":"137.700","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704067093784544154","t":1704067093784,"p":"137.601","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704067070768241364","t":1704067070768,"p":"137.675","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704067051268921987","t":1704067051268,"p":"137.550","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704067034668235886","t":1704067034668,"p":"137.556","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704067011881290249","t":1704067011881,"p":"137.412","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066994868520239","t":1704066994868,"p":"137.522","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066957268451605","t":1704066957268,"p":"137.621","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066932487942248","t":1704066932487,"p":"137.699","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066907879656561","t":1704066907879,"p":"137.799","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066903969678498","t":1704066903969,"p":"137.800","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066879978497672","t":1704066879978,"p":"137.799","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066856077841203","t":1704066856077,"p":"137.849","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066837171959259","t":1704066837171,"p":"137.849","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066795772094838","t":1704066795772,"p":"137.849","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066774871623009","t":1704066774871,"p":"137.849","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066733275129231","t":1704066733275,"p":"137.848","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066725870458906","t":1704066725870,"p":"137.850","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066702978561079","t":1704066702978,"p":"137.822","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066669477414907","t":1704066669477,"p":"137.899","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066630870686608","t":1704066630870,"p":"137.899","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066615623648489","t":1704066615623,"p":"137.795","q":"0.380","s":"BUY","i":"QNT_USDT"},{"d":"1704066603372962261","t":1704066603372,"p":"137.800","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066567288980221","t":1704066567288,"p":"137.701","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066547872615936","t":1704066547872,"p":"137.800","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066514477046301","t":1704066514477,"p":"137.778","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066478376664511","t":1704066478376,"p":"137.677","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066440474577705","t":1704066440474,"p":"137.349","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066406784646118","t":1704066406784,"p":"137.399","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066402672485481","t":1704066402672,"p":"137.399","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066364773729872","t":1704066364773,"p":"137.350","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066356175352132","t":1704066356175,"p":"137.349","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066308376657225","t":1704066308376,"p":"137.400","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066278068101657","t":1704066278068,"p":"137.450","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066259368290977","t":1704066259368,"p":"137.450","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066222368064527","t":1704066222368,"p":"137.449","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066217311830816","t":1704066217311,"p":"137.538","q":"1.652","s":"SELL","i":"QNT_USDT"},{"d":"1704066183368036538","t":1704066183368,"p":"137.398","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066166769255600","t":1704066166769,"p":"137.398","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066145368209134","t":1704066145368,"p":"137.500","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066128080968630","t":1704066128080,"p":"137.550","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066094780377487","t":1704066094780,"p":"137.599","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704066052467957138","t":1704066052467,"p":"137.700","q":"0.001","s":"BUY","i":"QNT_USDT"},{"d":"1704066011877198984","t":1704066011877,"p":"137.700","q":"0.001","s":"SELL","i":"QNT_USDT"},{"d":"1704065974231003301","t":1704065974231,"p":"137.802","q":"0.142","s":"SELL","i":"QNT_USDT"},{"d":"1704065964567987023","t":1704065964567,"p":"137.700","q":"0.001","s":"BUY","i":"QNT_USDT"}]}}
2024-01-01T00:00:01.6849017Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QRDO_USD","instrument_name":"QRDO_USD","data":[{"d":"1704067165375769917","t":1704067165375,"p":"0.06107","q":"1","s":"BUY","i":"QRDO_USD"},{"d":"1704067147671714299","t":1704067147671,"p":"0.06113","q":"1","s":"BUY","i":"QRDO_USD"},{"d":"1704067108340952015","t":1704067108340,"p":"0.06109","q":"790","s":"SELL","i":"QRDO_USD"},{"d":"1704067108340900848","t":1704067108340,"p":"0.06109","q":"809","s":"SELL","i":"QRDO_USD"},{"d":"1704067108340841089","t":1704067108340,"p":"0.06109","q":"768","s":"SELL","i":"QRDO_USD"},{"d":"1704067108262902964","t":1704067108262,"p":"0.06116","q":"984","s":"SELL","i":"QRDO_USD"},{"d":"1704067108262839665","t":1704067108262,"p":"0.06116","q":"830","s":"SELL","i":"QRDO_USD"},{"d":"1704067108262837443","t":1704067108262,"p":"0.06133","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704067088169601916","t":1704067088169,"p":"0.06128","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704067050467984020","t":1704067050467,"p":"0.06128","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704067033268224271","t":1704067033268,"p":"0.06128","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704067010569096959","t":1704067010569,"p":"0.06134","q":"1","s":"BUY","i":"QRDO_USD"},{"d":"1704066993168379046","t":1704066993168,"p":"0.06128","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704066955768370543","t":1704066955768,"p":"0.06126","q":"1","s":"BUY","i":"QRDO_USD"},{"d":"1704066918968878208","t":1704066918968,"p":"0.06126","q":"74","s":"BUY","i":"QRDO_USD"},{"d":"1704066918968809375","t":1704066918968,"p":"0.06126","q":"733","s":"BUY","i":"QRDO_USD"},{"d":"1704066918953865154","t":1704066918953,"p":"0.06126","q":"39","s":"BUY","i":"QRDO_USD"},{"d":"1704066918953825202","t":1704066918953,"p":"0.06126","q":"790","s":"BUY","i":"QRDO_USD"},{"d":"1704066918910775378","t":1704066918910,"p":"0.06129","q":"791","s":"BUY","i":"QRDO_USD"},{"d":"1704066918910712431","t":1704066918910,"p":"0.06129","q":"860","s":"BUY","i":"QRDO_USD"},{"d":"1704066918910584014","t":1704066918910,"p":"0.06122","q":"5","s":"BUY","i":"QRDO_USD"},{"d":"1704066918910425272","t":1704066918910,"p":"0.06122","q":"807","s":"BUY","i":"QRDO_USD"},{"d":"1704066918899493539","t":1704066918899,"p":"0.06121","q":"316","s":"BUY","i":"QRDO_USD"},{"d":"1704066918898650304","t":1704066918898,"p":"0.06121","q":"791","s":"BUY","i":"QRDO_USD"},{"d":"1704066918898594183","t":1704066918898,"p":"0.06121","q":"811","s":"BUY","i":"QRDO_USD"},{"d":"1704066918898511889","t":1704066918898,"p":"0.06121","q":"866","s":"BUY","i":"QRDO_USD"},{"d":"1704066908121715044","t":1704066908121,"p":"0.06106","q":"601","s":"SELL","i":"QRDO_USD"},{"d":"1704066908120831057","t":1704066908120,"p":"0.06106","q":"789","s":"SELL","i":"QRDO_USD"},{"d":"1704066908120702515","t":1704066908120,"p":"0.06106","q":"557","s":"SELL","i":"QRDO_USD"},{"d":"1704066908120636843","t":1704066908120,"p":"0.06106","q":"686","s":"SELL","i":"QRDO_USD"},{"d":"1704066886180042352","t":1704066886180,"p":"0.06100","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704066847078461920","t":1704066847078,"p":"0.06100","q":"1","s":"BUY","i":"QRDO_USD"},{"d":"1704066808870102496","t":1704066808870,"p":"0.06100","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704066775174677133","t":1704066775174,"p":"0.06100","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704066740094675396","t":1704066740094,"p":"0.06100","q":"1","s":"BUY","i":"QRDO_USD"},{"d":"1704066734272274173","t":1704066734272,"p":"0.06100","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704066697482243292","t":1704066697482,"p":"0.06100","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704066660928168574","t":1704066660928,"p":"0.06088","q":"90","s":"BUY","i":"QRDO_USD"},{"d":"1704066660474786674","t":1704066660474,"p":"0.06091","q":"1","s":"BUY","i":"QRDO_USD"},{"d":"1704066624574287989","t":1704066624574,"p":"0.06090","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704066587374361826","t":1704066587374,"p":"0.06090","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704066549160040341","t":1704066549160,"p":"0.06093","q":"854","s":"BUY","i":"QRDO_USD"},{"d":"1704066549160036496","t":1704066549160,"p":"0.06093","q":"768","s":"BUY","i":"QRDO_USD"},{"d":"1704066549159972989","t":1704066549159,"p":"0.06093","q":"878","s":"BUY","i":"QRDO_USD"},{"d":"1704066548975906553","t":1704066548975,"p":"0.06100","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704066528273779447","t":1704066528273,"p":"0.06100","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704066491770059593","t":1704066491770,"p":"0.06100","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704066458572229592","t":1704066458572,"p":"0.06101","q":"1","s":"BUY","i":"QRDO_USD"},{"d":"1704066424874676785","t":1704066424874,"p":"0.06088","q":"1","s":"SELL","i":"QRDO_USD"},{"d":"1704066414123522676","t":1704066414123,"p":"0.06109","q":"4","s":"SELL","i":"QRDO_USD"}]}}
2024-01-01T00:00:01.6849853Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QTUMUSD-PERP","instrument_name":"QTUMUSD-PERP","data":[{"d":"1704067184969067413","t":1704067184969,"p":"3.7234","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704067168376759181","t":1704067168376,"p":"3.7234","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704067148070381485","t":1704067148070,"p":"3.7235","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704067124968236479","t":1704067124968,"p":"3.7235","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704067104068283258","t":1704067104068,"p":"3.7234","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704067067769556981","t":1704067067769,"p":"3.7234","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704067045371589112","t":1704067045371,"p":"3.7233","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704067028183948511","t":1704067028183,"p":"3.7233","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066996068431028","t":1704066996068,"p":"3.7232","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066960278826064","t":1704066960278,"p":"3.7233","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066922273529257","t":1704066922273,"p":"3.7182","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066914277549655","t":1704066914277,"p":"3.7253","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066872179401152","t":1704066872179,"p":"3.7259","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066835578444158","t":1704066835578,"p":"3.7272","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066816970783811","t":1704066816970,"p":"3.7408","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066779972391560","t":1704066779972,"p":"3.7408","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066748172355967","t":1704066748172,"p":"3.7408","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066730169096174","t":1704066730169,"p":"3.7408","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066705269810601","t":1704066705269,"p":"3.7408","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066665979464048","t":1704066665979,"p":"3.7408","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066645674887365","t":1704066645674,"p":"3.7408","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066627079683666","t":1704066627079,"p":"3.7408","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066589118162144","t":1704066589118,"p":"3.7276","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066558872954877","t":1704066558872,"p":"3.7257","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066552870260739","t":1704066552870,"p":"3.7261","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066516973434976","t":1704066516973,"p":"3.7249","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066493276315435","t":1704066493276,"p":"3.7240","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066467571221368","t":1704066467571,"p":"3.7230","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066438373482135","t":1704066438373,"p":"3.7231","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066431281791065","t":1704066431281,"p":"3.7231","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066410476792256","t":1704066410476,"p":"3.7240","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066372580393498","t":1704066372580,"p":"3.7152","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066350475428048","t":1704066350475,"p":"3.7236","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066348582186402","t":1704066348582,"p":"3.7236","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066329645227612","t":1704066329645,"p":"3.7241","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066329025417923","t":1704066329025,"p":"3.7241","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066304283854876","t":1704066304283,"p":"3.7333","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066282416812354","t":1704066282416,"p":"3.7202","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066260288415872","t":1704066260288,"p":"3.7202","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066238968531191","t":1704066238968,"p":"3.7202","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066221068035585","t":1704066221068,"p":"3.7201","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066202868361259","t":1704066202868,"p":"3.7202","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066167568156213","t":1704066167568,"p":"3.7201","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066128076633656","t":1704066128076,"p":"3.7199","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066111970016142","t":1704066111970,"p":"3.7162","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066089968265328","t":1704066089968,"p":"3.7071","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066071475723454","t":1704066071475,"p":"3.7061","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704066031170452054","t":1704066031170,"p":"3.7040","q":"1","s":"BUY","i":"QTUMUSD-PERP"},{"d":"1704066000268054461","t":1704066000268,"p":"3.7040","q":"1","s":"SELL","i":"QTUMUSD-PERP"},{"d":"1704065961068253374","t":1704065961068,"p":"3.7040","q":"1","s":"BUY","i":"QTUMUSD-PERP"}]}}
2024-01-01T00:00:01.6867048Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QTUM_USD","instrument_name":"QTUM_USD","data":[{"d":"1704067192867986872","t":1704067192867,"p":"3.7157","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704067168268280196","t":1704067168268,"p":"3.7217","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704067142668064606","t":1704067142668,"p":"3.7255","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704067125168212137","t":1704067125168,"p":"3.7226","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704067086368184182","t":1704067086368,"p":"3.7250","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704067047668024399","t":1704067047668,"p":"3.7230","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704067026768183429","t":1704067026768,"p":"3.7240","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704067009668090118","t":1704067009668,"p":"3.7190","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066992268116633","t":1704066992268,"p":"3.7190","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066974668182130","t":1704066974668,"p":"3.7185","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066957668158228","t":1704066957668,"p":"3.7187","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066931275986793","t":1704066931275,"p":"3.7186","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066900270171269","t":1704066900270,"p":"3.7270","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066894773417927","t":1704066894773,"p":"3.7251","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066856373865375","t":1704066856373,"p":"3.7267","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066837874113147","t":1704066837874,"p":"3.7328","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066801673813724","t":1704066801673,"p":"3.7331","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066774572446000","t":1704066774572,"p":"3.7352","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066746374100555","t":1704066746374,"p":"3.7353","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066740076621103","t":1704066740076,"p":"3.7360","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066700668950929","t":1704066700668,"p":"3.7387","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066676372553142","t":1704066676372,"p":"3.7276","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066635870334464","t":1704066635870,"p":"3.7324","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066597078424123","t":1704066597078,"p":"3.7315","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066555681460677","t":1704066555681,"p":"3.7283","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066531372241310","t":1704066531372,"p":"3.7281","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066505971557919","t":1704066505971,"p":"3.7230","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066486671007436","t":1704066486671,"p":"3.7252","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066459870818019","t":1704066459870,"p":"3.7169","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066422382267079","t":1704066422382,"p":"3.7181","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066388474709478","t":1704066388474,"p":"3.7200","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066360073589237","t":1704066360073,"p":"3.7209","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066331877236730","t":1704066331877,"p":"3.7291","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066309080191858","t":1704066309080,"p":"3.7279","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066275878808452","t":1704066275878,"p":"3.7134","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066253469233623","t":1704066253469,"p":"3.7134","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066231968362535","t":1704066231968,"p":"3.7210","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066211968258767","t":1704066211968,"p":"3.7184","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066177172374389","t":1704066177172,"p":"3.7184","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066155868189366","t":1704066155868,"p":"3.7199","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066130868092016","t":1704066130868,"p":"3.7195","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066095368308854","t":1704066095368,"p":"3.7072","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066070769993881","t":1704066070769,"p":"3.7105","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704066050568258580","t":1704066050568,"p":"3.7078","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704066016375075332","t":1704066016375,"p":"3.7055","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704065991468060040","t":1704065991468,"p":"3.7006","q":"0.1","s":"SELL","i":"QTUM_USD"},{"d":"1704065967268440100","t":1704065967268,"p":"3.7012","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704065942573249186","t":1704065942573,"p":"3.7009","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704065915968185085","t":1704065915968,"p":"3.7039","q":"0.1","s":"BUY","i":"QTUM_USD"},{"d":"1704065894468026845","t":1704065894468,"p":"3.7030","q":"0.1","s":"BUY","i":"QTUM_USD"}]}}
2024-01-01T00:00:01.6867728Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QTUM_USDT","instrument_name":"QTUM_USDT","data":[{"d":"1704067194276653037","t":1704067194276,"p":"3.7169","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704067173868408246","t":1704067173868,"p":"3.7217","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704067154168216675","t":1704067154168,"p":"3.7235","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704067135969889194","t":1704067135969,"p":"3.7233","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704067113668048397","t":1704067113668,"p":"3.7253","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704067074368324016","t":1704067074368,"p":"3.7246","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704067056768096067","t":1704067056768,"p":"3.7249","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704067013879999422","t":1704067013879,"p":"3.7213","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066991876109992","t":1704066991876,"p":"3.7207","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066974574424200","t":1704066974574,"p":"3.7179","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066953683222608","t":1704066953683,"p":"3.7178","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066912878924213","t":1704066912878,"p":"3.7208","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066874888714727","t":1704066874888,"p":"3.7308","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066870480717222","t":1704066870480,"p":"3.7306","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066843074864179","t":1704066843074,"p":"3.7345","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066805386439780","t":1704066805386,"p":"3.7325","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066788680546605","t":1704066788680,"p":"3.7365","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066762771261910","t":1704066762771,"p":"3.7357","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066732377154118","t":1704066732377,"p":"3.7347","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066724889193390","t":1704066724889,"p":"3.7341","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066691376727049","t":1704066691376,"p":"3.7333","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066676538951766","t":1704066676538,"p":"3.7406","q":"5.2","s":"BUY","i":"QTUM_USDT"},{"d":"1704066657574879523","t":1704066657574,"p":"3.7335","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066622486841780","t":1704066622486,"p":"3.7363","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066603171741408","t":1704066603171,"p":"3.7361","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066568271910108","t":1704066568271,"p":"3.7315","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066535278568005","t":1704066535278,"p":"3.7314","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066502975094930","t":1704066502975,"p":"3.7290","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066493898104536","t":1704066493898,"p":"3.7329","q":"8.8","s":"SELL","i":"QTUM_USDT"},{"d":"1704066465874657014","t":1704066465874,"p":"3.7221","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066445470239309","t":1704066445470,"p":"3.7250","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066411281818815","t":1704066411281,"p":"3.7206","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066377566735727","t":1704066377566,"p":"3.7205","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066348172059529","t":1704066348172,"p":"3.7220","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066338881074631","t":1704066338881,"p":"3.7227","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066312588873533","t":1704066312588,"p":"3.7293","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066291468402771","t":1704066291468,"p":"3.7190","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066268577429845","t":1704066268577,"p":"3.7151","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066249567992663","t":1704066249567,"p":"3.7151","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066229783382402","t":1704066229783,"p":"3.7145","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066210668315314","t":1704066210668,"p":"3.7181","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066192667969686","t":1704066192667,"p":"3.7187","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066170174630510","t":1704066170174,"p":"3.7221","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066146668089654","t":1704066146668,"p":"3.7221","q":"0.1","s":"SELL","i":"QTUM_USDT"},{"d":"1704066128257401499","t":1704066128257,"p":"3.7208","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066095581446843","t":1704066095581,"p":"3.7126","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066092321767002","t":1704066092321,"p":"3.7209","q":"10.4","s":"BUY","i":"QTUM_USDT"},{"d":"1704066092321764361","t":1704066092321,"p":"3.7208","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066078579215421","t":1704066078579,"p":"3.7116","q":"0.1","s":"BUY","i":"QTUM_USDT"},{"d":"1704066059577515732","t":1704066059577,"p":"3.7078","q":"0.1","s":"BUY","i":"QTUM_USDT"}]}}
2024-01-01T00:00:01.6868536Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QUICK_USD","instrument_name":"QUICK_USD","data":[{"d":"1704067171468052778","t":1704067171468,"p":"0.059734","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704067146768138911","t":1704067146768,"p":"0.059734","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704067109167934360","t":1704067109167,"p":"0.059734","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704067074078898280","t":1704067074078,"p":"0.059731","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704067050268098870","t":1704067050268,"p":"0.059732","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704067015768177513","t":1704067015768,"p":"0.059732","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066996568444072","t":1704066996568,"p":"0.059492","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066971068332883","t":1704066971068,"p":"0.059487","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066953167998239","t":1704066953167,"p":"0.059487","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066929373803225","t":1704066929373,"p":"0.059487","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066889874546046","t":1704066889874,"p":"0.059444","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066858473641926","t":1704066858473,"p":"0.059431","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066851970045600","t":1704066851970,"p":"0.059698","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066818275717464","t":1704066818275,"p":"0.059437","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066789971215202","t":1704066789971,"p":"0.059437","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066749772476490","t":1704066749772,"p":"0.059446","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066715075229016","t":1704066715075,"p":"0.059447","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066681178062245","t":1704066681178,"p":"0.059475","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066646171776814","t":1704066646171,"p":"0.059510","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066621476191848","t":1704066621476,"p":"0.059513","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066600171425972","t":1704066600171,"p":"0.059620","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066594072604142","t":1704066594072,"p":"0.059625","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066565973093149","t":1704066565973,"p":"0.059404","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066528971868573","t":1704066528971,"p":"0.059404","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066495580651722","t":1704066495580,"p":"0.059404","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066488469960013","t":1704066488469,"p":"0.059404","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066451370841606","t":1704066451370,"p":"0.059406","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066444480253926","t":1704066444480,"p":"0.059406","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066409474482519","t":1704066409474,"p":"0.059412","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066374376379435","t":1704066374376,"p":"0.059377","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066352470035639","t":1704066352470,"p":"0.059650","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066330070831787","t":1704066330070,"p":"0.059399","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066308376233112","t":1704066308376,"p":"0.059399","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066276368008880","t":1704066276368,"p":"0.059629","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066252581013723","t":1704066252581,"p":"0.059629","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066217869103935","t":1704066217869,"p":"0.059629","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066182868255958","t":1704066182868,"p":"0.059630","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066165079008388","t":1704066165079,"p":"0.059630","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066143168075026","t":1704066143168,"p":"0.059630","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066126168381876","t":1704066126168,"p":"0.059624","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066089968219205","t":1704066089968,"p":"0.059624","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704066050368338025","t":1704066050368,"p":"0.059625","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704066017568034352","t":1704066017568,"p":"0.059389","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704065982271779253","t":1704065982271,"p":"0.059389","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704065960068928631","t":1704065960068,"p":"0.059627","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704065918471792000","t":1704065918471,"p":"0.059638","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704065896068267142","t":1704065896068,"p":"0.059637","q":"1","s":"SELL","i":"QUICK_USD"},{"d":"1704065875568053799","t":1704065875568,"p":"0.059638","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704065838768245637","t":1704065838768,"p":"0.059638","q":"1","s":"BUY","i":"QUICK_USD"},{"d":"1704065802368199982","t":1704065802368,"p":"0.059637","q":"1","s":"SELL","i":"QUICK_USD"}]}}
2024-01-01T00:00:01.6868997Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RADAR_USD","instrument_name":"RADAR_USD","data":[{"d":"1704067184268135277","t":1704067184268,"p":"0.006906","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704067166768303537","t":1704067166768,"p":"0.006905","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704067149068485935","t":1704067149068,"p":"0.006905","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704067126668406395","t":1704067126668,"p":"0.006906","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704067108268568686","t":1704067108268,"p":"0.006907","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704067073968435200","t":1704067073968,"p":"0.006907","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704067052568056398","t":1704067052568,"p":"0.006906","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704067035867935769","t":1704067035867,"p":"0.006907","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704067000272877183","t":1704067000272,"p":"0.006906","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066975269286570","t":1704066975269,"p":"0.006906","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066954468232075","t":1704066954468,"p":"0.006907","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066930868656928","t":1704066930868,"p":"0.006907","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066894770174310","t":1704066894770,"p":"0.006906","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066887978000323","t":1704066887978,"p":"0.006907","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066863069799523","t":1704066863069,"p":"0.006907","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066826470413111","t":1704066826470,"p":"0.006908","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066803280505121","t":1704066803280,"p":"0.006908","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066778069307305","t":1704066778069,"p":"0.006908","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066770875056939","t":1704066770875,"p":"0.006918","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066750177847563","t":1704066750177,"p":"0.006916","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066720183586316","t":1704066720183,"p":"0.006916","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066683874146562","t":1704066683874,"p":"0.006917","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066639777044045","t":1704066639777,"p":"0.006918","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066605874101171","t":1704066605874,"p":"0.006918","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066565377918891","t":1704066565377,"p":"0.006916","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066560271264334","t":1704066560271,"p":"0.006916","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066527778690566","t":1704066527778,"p":"0.006908","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066501683003725","t":1704066501683,"p":"0.006920","q":"20","s":"SELL","i":"RADAR_USD"},{"d":"1704066495580827499","t":1704066495580,"p":"0.006932","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066488673692105","t":1704066488673,"p":"0.006935","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066448271925050","t":1704066448271,"p":"0.006931","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066429470530549","t":1704066429470,"p":"0.006935","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066403472193379","t":1704066403472,"p":"0.006935","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066364775172605","t":1704066364775,"p":"0.006935","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066358777016513","t":1704066358777,"p":"0.006931","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066334674501709","t":1704066334674,"p":"0.006935","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066312170814509","t":1704066312170,"p":"0.006935","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066285466195930","t":1704066285466,"p":"0.006898","q":"6200","s":"BUY","i":"RADAR_USD"},{"d":"1704066284989948862","t":1704066284989,"p":"0.006895","q":"6320","s":"BUY","i":"RADAR_USD"},{"d":"1704066283756087180","t":1704066283756,"p":"0.006865","q":"6200","s":"BUY","i":"RADAR_USD"},{"d":"1704066283004665767","t":1704066283004,"p":"0.006887","q":"5340","s":"BUY","i":"RADAR_USD"},{"d":"1704066282571533284","t":1704066282571,"p":"0.006886","q":"6080","s":"SELL","i":"RADAR_USD"},{"d":"1704066282534189078","t":1704066282534,"p":"0.006947","q":"70","s":"SELL","i":"RADAR_USD"},{"d":"1704066282268079416","t":1704066282268,"p":"0.006956","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066263368362206","t":1704066263368,"p":"0.006956","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066242772159155","t":1704066242772,"p":"0.006957","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066224068106780","t":1704066224068,"p":"0.006957","q":"10","s":"SELL","i":"RADAR_USD"},{"d":"1704066205668035477","t":1704066205668,"p":"0.006957","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066164968186170","t":1704066164968,"p":"0.006956","q":"10","s":"BUY","i":"RADAR_USD"},{"d":"1704066125168189881","t":1704066125168,"p":"0.006957","q":"10","s":"SELL","i":"RADAR_USD"}]}}
2024-01-01T00:00:01.6869574Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RAD_USD","instrument_name":"RAD_USD","data":[{"d":"1704067188667882951","t":1704067188667,"p":"1.9373","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704067165467942073","t":1704067165467,"p":"1.9395","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704067126468014657","t":1704067126468,"p":"1.9413","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704067109467908860","t":1704067109467,"p":"1.9433","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704067085475786465","t":1704067085475,"p":"1.9428","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704067068068045134","t":1704067068068,"p":"1.9464","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704067051067915341","t":1704067051067,"p":"1.9498","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704067022267876970","t":1704067022267,"p":"1.9402","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704067016349012664","t":1704067016349,"p":"1.9462","q":"2.5","s":"SELL","i":"RAD_USD"},{"d":"1704066996467908256","t":1704066996467,"p":"1.9385","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066954567920914","t":1704066954567,"p":"1.9403","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066917373252160","t":1704066917373,"p":"1.9413","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066885374890287","t":1704066885374,"p":"1.9384","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066876777078242","t":1704066876777,"p":"1.9375","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704066856077721780","t":1704066856077,"p":"1.9394","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704066816369001196","t":1704066816369,"p":"1.9375","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066781475267927","t":1704066781475,"p":"1.9341","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066752169010209","t":1704066752169,"p":"1.9333","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704066715074941755","t":1704066715074,"p":"1.9305","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066676673113002","t":1704066676673,"p":"1.9435","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066652170597159","t":1704066652170,"p":"1.9439","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704066645908171392","t":1704066645908,"p":"1.9592","q":"21.9","s":"SELL","i":"RAD_USD"},{"d":"1704066645847349937","t":1704066645847,"p":"1.9592","q":"50.0","s":"SELL","i":"RAD_USD"},{"d":"1704066615578714395","t":1704066615578,"p":"1.9582","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066605984110691","t":1704066605984,"p":"1.9590","q":"48.5","s":"SELL","i":"RAD_USD"},{"d":"1704066605941461151","t":1704066605941,"p":"1.9590","q":"48.4","s":"SELL","i":"RAD_USD"},{"d":"1704066603811219849","t":1704066603811,"p":"1.9588","q":"12.8","s":"SELL","i":"RAD_USD"},{"d":"1704066603765654100","t":1704066603765,"p":"1.9588","q":"52.0","s":"SELL","i":"RAD_USD"},{"d":"1704066603418115022","t":1704066603418,"p":"1.9588","q":"45.9","s":"SELL","i":"RAD_USD"},{"d":"1704066603371190462","t":1704066603371,"p":"1.9588","q":"43.9","s":"SELL","i":"RAD_USD"},{"d":"1704066603311476843","t":1704066603311,"p":"1.9588","q":"49.0","s":"SELL","i":"RAD_USD"},{"d":"1704066603269550447","t":1704066603269,"p":"1.9588","q":"44.4","s":"SELL","i":"RAD_USD"},{"d":"1704066603220193918","t":1704066603220,"p":"1.9588","q":"52.0","s":"SELL","i":"RAD_USD"},{"d":"1704066598177106216","t":1704066598177,"p":"1.9571","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066562819800945","t":1704066562819,"p":"1.9417","q":"3.0","s":"SELL","i":"RAD_USD"},{"d":"1704066560270916694","t":1704066560270,"p":"1.9405","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704066536371684116","t":1704066536371,"p":"1.9404","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066500474823048","t":1704066500474,"p":"1.9373","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704066481619339208","t":1704066481619,"p":"1.9482","q":"5.0","s":"SELL","i":"RAD_USD"},{"d":"1704066476872947380","t":1704066476872,"p":"1.9283","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704066454574785771","t":1704066454574,"p":"1.9311","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704066419870496596","t":1704066419870,"p":"1.9310","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704066413072816808","t":1704066413072,"p":"1.9329","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066404022393280","t":1704066404022,"p":"1.9365","q":"5.9","s":"SELL","i":"RAD_USD"},{"d":"1704066373472036802","t":1704066373472,"p":"1.9525","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704066354342762885","t":1704066354342,"p":"1.9570","q":"3.9","s":"SELL","i":"RAD_USD"},{"d":"1704066352874000372","t":1704066352874,"p":"1.9575","q":"0.1","s":"SELL","i":"RAD_USD"},{"d":"1704066349764994356","t":1704066349764,"p":"1.9570","q":"10.2","s":"SELL","i":"RAD_USD"},{"d":"1704066315975383029","t":1704066315975,"p":"1.9675","q":"0.1","s":"BUY","i":"RAD_USD"},{"d":"1704066309080550167","t":1704066309080,"p":"1.9689","q":"0.1","s":"SELL","i":"RAD_USD"}]}}
2024-01-01T00:00:01.6870094Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARE_USD","instrument_name":"RARE_USD","data":[{"d":"1704067186469836329","t":1704067186469,"p":"0.11623","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704067164667895799","t":1704067164667,"p":"0.11624","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704067123367823974","t":1704067123367,"p":"0.11653","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704067101968398499","t":1704067101968,"p":"0.11614","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704067081667813967","t":1704067081667,"p":"0.11623","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704067057568034808","t":1704067057568,"p":"0.11623","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704067037467761319","t":1704067037467,"p":"0.11623","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066997768144936","t":1704066997768,"p":"0.11624","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066973767911244","t":1704066973767,"p":"0.11624","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066949571498723","t":1704066949571,"p":"0.11624","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066909273192101","t":1704066909273,"p":"0.11627","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066903969537352","t":1704066903969,"p":"0.11626","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066870474229062","t":1704066870474,"p":"0.11744","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066865068482397","t":1704066865068,"p":"0.11610","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066826774727017","t":1704066826774,"p":"0.11627","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066820168705521","t":1704066820168,"p":"0.11627","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066789169960898","t":1704066789169,"p":"0.11609","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066782974711666","t":1704066782974,"p":"0.11632","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066759372379770","t":1704066759372,"p":"0.11632","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066732371701433","t":1704066732371,"p":"0.11632","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066724882268077","t":1704066724882,"p":"0.11610","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066701273269108","t":1704066701273,"p":"0.11627","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066678868264630","t":1704066678868,"p":"0.11627","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066638674167629","t":1704066638674,"p":"0.11628","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066606470691167","t":1704066606470,"p":"0.11628","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066567671549714","t":1704066567671,"p":"0.11607","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066544478178522","t":1704066544478,"p":"0.11632","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066538279335599","t":1704066538279,"p":"0.11632","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066499468095321","t":1704066499468,"p":"0.11632","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066468874115013","t":1704066468874,"p":"0.11632","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066441182337551","t":1704066441182,"p":"0.11626","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066408171450957","t":1704066408171,"p":"0.11626","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066402672538885","t":1704066402672,"p":"0.11626","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066366291843688","t":1704066366291,"p":"0.11647","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066339270878582","t":1704066339270,"p":"0.11647","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066322070395255","t":1704066322070,"p":"0.11630","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066316470574361","t":1704066316470,"p":"0.11629","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066291468192928","t":1704066291468,"p":"0.11655","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066273067836972","t":1704066273067,"p":"0.11655","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066233570737596","t":1704066233570,"p":"0.11606","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066214967925437","t":1704066214967,"p":"0.11608","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066192667692630","t":1704066192667,"p":"0.11624","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066153367840930","t":1704066153367,"p":"0.11609","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066134068370206","t":1704066134068,"p":"0.11608","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066097870397470","t":1704066097870,"p":"0.11610","q":"1","s":"BUY","i":"RARE_USD"},{"d":"1704066075247862075","t":1704066075247,"p":"0.11629","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066075247859519","t":1704066075247,"p":"0.11630","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066056674594259","t":1704066056674,"p":"0.11625","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066034667862169","t":1704066034667,"p":"0.11608","q":"1","s":"SELL","i":"RARE_USD"},{"d":"1704066017068043949","t":1704066017068,"p":"0.11609","q":"1","s":"BUY","i":"RARE_USD"}]}}
2024-01-01T00:00:01.6890461Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARI_USD","instrument_name":"RARI_USD","data":[{"d":"1704067166668207932","t":1704067166668,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704067130183477681","t":1704067130183,"p":"1.6377","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704067114578861799","t":1704067114578,"p":"1.6317","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704067094968447899","t":1704067094968,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704067072570018183","t":1704067072570,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704067031777909248","t":1704067031777,"p":"1.6377","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704067008180156514","t":1704067008180,"p":"1.6317","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066990173217624","t":1704066990173,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066952681193569","t":1704066952681,"p":"1.6459","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066929585217661","t":1704066929585,"p":"1.6379","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066910788231170","t":1704066910788,"p":"1.6318","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066887718102300","t":1704066887718,"p":"1.6379","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066866781209927","t":1704066866781,"p":"1.6459","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066831268886423","t":1704066831268,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066811685082715","t":1704066811685,"p":"1.6378","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066773472215656","t":1704066773472,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066737691437812","t":1704066737691,"p":"1.6378","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066732634652791","t":1704066732634,"p":"1.6378","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066709669040457","t":1704066709669,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066674574435685","t":1704066674574,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066637474920676","t":1704066637474,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066610889419032","t":1704066610889,"p":"1.6378","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066605085422025","t":1704066605085,"p":"1.6378","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066571874624507","t":1704066571874,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066565684676697","t":1704066565684,"p":"1.6378","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066532387394878","t":1704066532387,"p":"1.6378","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066491782731309","t":1704066491782,"p":"1.6378","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066452874656948","t":1704066452874,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066427195016168","t":1704066427195,"p":"1.6378","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066398259098355","t":1704066398259,"p":"1.6378","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066394970938839","t":1704066394970,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066362780547212","t":1704066362780,"p":"1.6377","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066356175116991","t":1704066356175,"p":"1.6377","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066325071437699","t":1704066325071,"p":"1.6377","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066301881188166","t":1704066301881,"p":"1.6377","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066277068073304","t":1704066277068,"p":"1.6377","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066257891378450","t":1704066257891,"p":"1.6377","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066240577833005","t":1704066240577,"p":"1.6377","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066225380402189","t":1704066225380,"p":"1.6377","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066210282053058","t":1704066210282,"p":"1.6317","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066190868240423","t":1704066190868,"p":"1.6377","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066165668354477","t":1704066165668,"p":"1.6377","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066145783837701","t":1704066145783,"p":"1.6377","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066111268332793","t":1704066111268,"p":"1.6377","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066092068029013","t":1704066092068,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066071768577103","t":1704066071768,"p":"1.6288","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704066047383204120","t":1704066047383,"p":"1.6318","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704066027071236739","t":1704066027071,"p":"1.6378","q":"0.1","s":"BUY","i":"RARI_USD"},{"d":"1704065991781901950","t":1704065991781,"p":"1.6433","q":"0.1","s":"SELL","i":"RARI_USD"},{"d":"1704065953868194903","t":1704065953868,"p":"1.6421","q":"0.1","s":"BUY","i":"RARI_USD"}]}}
2024-01-01T00:00:01.6891264Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARI_USDT","instrument_name":"RARI_USDT","data":[{"d":"1704067190468105612","t":1704067190468,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704067169870817235","t":1704067169870,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704067130179382414","t":1704067130179,"p":"1.6330","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704067129268194497","t":1704067129268,"p":"1.6292","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704067114575357320","t":1704067114575,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704067109068071485","t":1704067109068,"p":"1.6292","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704067072868175112","t":1704067072868,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704067046468123689","t":1704067046468,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704067031774695628","t":1704067031774,"p":"1.6330","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704067027568007288","t":1704067027568,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704067010069539683","t":1704067010069,"p":"1.6292","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704067008176130872","t":1704067008176,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066990168217819","t":1704066990168,"p":"1.6292","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066972768253208","t":1704066972768,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704066955868401711","t":1704066955868,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704066929581838362","t":1704066929581,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066929374445557","t":1704066929374,"p":"1.6292","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066910784161484","t":1704066910784,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066903970070771","t":1704066903970,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704066887714608842","t":1704066887714,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066866776201898","t":1704066866776,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066864769504630","t":1704066864769,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066823280863117","t":1704066823280,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704066811681459225","t":1704066811681,"p":"1.6330","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066787770618235","t":1704066787770,"p":"1.6292","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066748972465474","t":1704066748972,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704066737687945085","t":1704066737687,"p":"1.6330","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066732630798764","t":1704066732630,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066706670867083","t":1704066706670,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704066668975902954","t":1704066668975,"p":"1.6309","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066662171510657","t":1704066662171,"p":"1.6292","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066623384200377","t":1704066623384,"p":"1.6292","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066610885866229","t":1704066610885,"p":"1.6330","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066605081359397","t":1704066605081,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066602870797781","t":1704066602870,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704066569475788672","t":1704066569475,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704066565681268514","t":1704066565681,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066532971610393","t":1704066532971,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704066532384380966","t":1704066532384,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066500270285765","t":1704066500270,"p":"1.6292","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066491778914228","t":1704066491778,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066466473686722","t":1704066466473,"p":"1.6292","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066437674553538","t":1704066437674,"p":"1.6292","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066427191061458","t":1704066427191,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066413073109029","t":1704066413073,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704066407071968647","t":1704066407071,"p":"1.6291","q":"0.1","s":"SELL","i":"RARI_USDT"},{"d":"1704066398256091447","t":1704066398256,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066372576027539","t":1704066372576,"p":"1.6288","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066362777031698","t":1704066362777,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"},{"d":"1704066353369764712","t":1704066353369,"p":"1.6292","q":"0.1","s":"BUY","i":"RARI_USDT"}]}}
2024-01-01T00:00:01.6891906Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RBN_USD","instrument_name":"RBN_USD","data":[{"d":"1704067175468152190","t":1704067175468,"p":"0.32529","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704067150073486932","t":1704067150073,"p":"0.32529","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704067110770565234","t":1704067110770,"p":"0.32529","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704067091568330191","t":1704067091568,"p":"0.32529","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704067049568292375","t":1704067049568,"p":"0.32528","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704067012868034496","t":1704067012868,"p":"0.32442","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704066996270266334","t":1704066996270,"p":"0.32688","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704066967179305308","t":1704066967179,"p":"0.32526","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704066949869406393","t":1704066949869,"p":"0.32526","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704066921877747640","t":1704066921877,"p":"0.32526","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066914277539761","t":1704066914277,"p":"0.32526","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066891372531627","t":1704066891372,"p":"0.32526","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066856374043752","t":1704066856374,"p":"0.32524","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066821475225970","t":1704066821475,"p":"0.32526","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066781976089245","t":1704066781976,"p":"0.32527","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066758270414770","t":1704066758270,"p":"0.32525","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704066719770958271","t":1704066719770,"p":"0.32526","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066680879911212","t":1704066680879,"p":"0.32525","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066674573790475","t":1704066674573,"p":"0.32524","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704066651869930266","t":1704066651869,"p":"0.32524","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704066615169386459","t":1704066615169,"p":"0.32525","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066575268493910","t":1704066575268,"p":"0.32546","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066535278687115","t":1704066535278,"p":"0.32545","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066496780480056","t":1704066496780,"p":"0.32544","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066471672657249","t":1704066471672,"p":"0.32545","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066433774795124","t":1704066433774,"p":"0.32543","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704066399373756331","t":1704066399373,"p":"0.32381","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066380870535628","t":1704066380870,"p":"0.32542","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704066357871938226","t":1704066357871,"p":"0.32542","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066309969067087","t":1704066309969,"p":"0.32542","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704066282367923831","t":1704066282367,"p":"0.32539","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704066261486933113","t":1704066261486,"p":"0.32539","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066222271683758","t":1704066222271,"p":"0.32537","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066203673957314","t":1704066203673,"p":"0.32537","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066168868164960","t":1704066168868,"p":"0.32537","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066128968188149","t":1704066128968,"p":"0.32538","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704066096468231873","t":1704066096468,"p":"0.32535","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066073568599807","t":1704066073568,"p":"0.32535","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066050668204658","t":1704066050668,"p":"0.32533","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704066034068311327","t":1704066034068,"p":"0.32534","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704065994268524810","t":1704065994268,"p":"0.32699","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704065977568170093","t":1704065977568,"p":"0.32532","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704065960168438334","t":1704065960168,"p":"0.32530","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704065935667987961","t":1704065935667,"p":"0.32692","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704065910968399132","t":1704065910968,"p":"0.32529","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704065890968034470","t":1704065890968,"p":"0.32529","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704065857968316600","t":1704065857968,"p":"0.32561","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704065823568046947","t":1704065823568,"p":"0.32524","q":"1","s":"SELL","i":"RBN_USD"},{"d":"1704065785168450738","t":1704065785168,"p":"0.32525","q":"1","s":"BUY","i":"RBN_USD"},{"d":"1704065766968271005","t":1704065766968,"p":"0.32525","q":"1","s":"BUY","i":"RBN_USD"}]}}
2024-01-01T00:00:01.6907465Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RDNT_USD","instrument_name":"RDNT_USD","data":[{"d":"1704067177567774658","t":1704067177567,"p":"0.30672","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704067138968045424","t":1704067138968,"p":"0.30643","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704067121667813167","t":1704067121667,"p":"0.30666","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704067100967962841","t":1704067100967,"p":"0.30671","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704067063167794597","t":1704067063167,"p":"0.30668","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704067045667876550","t":1704067045667,"p":"0.30667","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704067009968202544","t":1704067009968,"p":"0.30606","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066991968633847","t":1704066991968,"p":"0.30633","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066975269468996","t":1704066975269,"p":"0.30655","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066958567812158","t":1704066958567,"p":"0.30656","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066941767681145","t":1704066941767,"p":"0.30654","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066902574216052","t":1704066902574,"p":"0.30684","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066862468581375","t":1704066862468,"p":"0.30679","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066842470378858","t":1704066842470,"p":"0.30693","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066803572586896","t":1704066803572,"p":"0.30688","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066778069081857","t":1704066778069,"p":"0.30689","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066740077176609","t":1704066740077,"p":"0.30673","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066733274681600","t":1704066733274,"p":"0.30664","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066711079238076","t":1704066711079,"p":"0.30704","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066675675540233","t":1704066675675,"p":"0.30704","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066670070837289","t":1704066670070,"p":"0.30702","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066642173209412","t":1704066642173,"p":"0.30719","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066609475213723","t":1704066609475,"p":"0.30744","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066584175295032","t":1704066584175,"p":"0.30745","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066544174836112","t":1704066544174,"p":"0.30715","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066506477076722","t":1704066506477,"p":"0.30676","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066482270282931","t":1704066482270,"p":"0.30648","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066447670690965","t":1704066447670,"p":"0.30629","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066407877595525","t":1704066407877,"p":"0.30605","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066383371956317","t":1704066383371,"p":"0.30585","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066376773126882","t":1704066376773,"p":"0.30603","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066332682947141","t":1704066332682,"p":"0.30596","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066313276171737","t":1704066313276,"p":"0.30598","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066275467715774","t":1704066275467,"p":"0.30585","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066251567814783","t":1704066251567,"p":"0.30585","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066230067853364","t":1704066230067,"p":"0.30553","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066210973952246","t":1704066210973,"p":"0.30608","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066172967942977","t":1704066172967,"p":"0.30603","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066156183540352","t":1704066156183,"p":"0.30595","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704066120167843214","t":1704066120167,"p":"0.30578","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066081367963931","t":1704066081367,"p":"0.30570","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066064367822015","t":1704066064367,"p":"0.30570","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066047571174808","t":1704066047571,"p":"0.30560","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704066010968369864","t":1704066010968,"p":"0.30573","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704065989468056746","t":1704065989468,"p":"0.30567","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704065949267932276","t":1704065949267,"p":"0.30549","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704065932168898271","t":1704065932168,"p":"0.30627","q":"1","s":"BUY","i":"RDNT_USD"},{"d":"1704065911168673490","t":1704065911168,"p":"0.30616","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704065886878541012","t":1704065886878,"p":"0.30585","q":"1","s":"SELL","i":"RDNT_USD"},{"d":"1704065854167833970","t":1704065854167,"p":"0.30597","q":"1","s":"SELL","i":"RDNT_USD"}]}}
2024-01-01T00:00:01.6908582Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REEFUSD-PERP","instrument_name":"REEFUSD-PERP","data":[{"d":"1704067190967889804","t":1704067190967,"p":"0.0021609","q":"20","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704067171367810623","t":1704067171367,"p":"0.0021645","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704067152267882813","t":1704067152267,"p":"0.0021645","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704067129267804748","t":1704067129267,"p":"0.0021645","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704067108568139537","t":1704067108568,"p":"0.0021600","q":"20","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704067087467781998","t":1704067087467,"p":"0.0021636","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704067067967859782","t":1704067067967,"p":"0.0021631","q":"20","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704067050769811615","t":1704067050769,"p":"0.0021627","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704067029679125003","t":1704067029679,"p":"0.0021627","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704067013068269791","t":1704067013068,"p":"0.0021582","q":"20","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066996167913072","t":1704066996167,"p":"0.0021618","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066972572574265","t":1704066972572,"p":"0.0021609","q":"20","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066952268003750","t":1704066952268,"p":"0.0021609","q":"20","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066913170834659","t":1704066913170,"p":"0.0021568","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066892372378316","t":1704066892372,"p":"0.0021591","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066870068461176","t":1704066870068,"p":"0.0021627","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066833574749474","t":1704066833574,"p":"0.0021636","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066799275671154","t":1704066799275,"p":"0.0021627","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066774871337568","t":1704066774871,"p":"0.0021631","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066737369990626","t":1704066737369,"p":"0.0021623","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066712579019324","t":1704066712579,"p":"0.0021627","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066674574947922","t":1704066674574,"p":"0.0021627","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066649674379245","t":1704066649674,"p":"0.0021645","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066610573049377","t":1704066610573,"p":"0.0021654","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066569978813136","t":1704066569978,"p":"0.0021645","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066565377456705","t":1704066565377,"p":"0.0021645","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066541176852155","t":1704066541176,"p":"0.0021645","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066514273195167","t":1704066514273,"p":"0.0021645","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066490870787794","t":1704066490870,"p":"0.0021627","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066464668159487","t":1704066464668,"p":"0.0021618","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066431772194269","t":1704066431772,"p":"0.0021604","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066425174747317","t":1704066425174,"p":"0.0021604","q":"20","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066402069760345","t":1704066402069,"p":"0.0021604","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066367571193699","t":1704066367571,"p":"0.0021586","q":"20","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066339673090203","t":1704066339673,"p":"0.0021591","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066309574936444","t":1704066309574,"p":"0.0021596","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066284169844904","t":1704066284169,"p":"0.0021564","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066262667910904","t":1704066262667,"p":"0.0021564","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066238868143202","t":1704066238868,"p":"0.0021564","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066213867945414","t":1704066213867,"p":"0.0021564","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066176768040182","t":1704066176768,"p":"0.0021555","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066159867918071","t":1704066159867,"p":"0.0021564","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066138167851886","t":1704066138167,"p":"0.0021573","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066100367769731","t":1704066100367,"p":"0.0021555","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066082067931492","t":1704066082067,"p":"0.0021555","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066061768282088","t":1704066061768,"p":"0.0021537","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704066039369587497","t":1704066039369,"p":"0.0021528","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704066004567810577","t":1704066004567,"p":"0.0021546","q":"10","s":"BUY","i":"REEFUSD-PERP"},{"d":"1704065965967775848","t":1704065965967,"p":"0.0021532","q":"10","s":"SELL","i":"REEFUSD-PERP"},{"d":"1704065927567755652","t":1704065927567,"p":"0.0021537","q":"10","s":"BUY","i":"REEFUSD-PERP"}]}}
2024-01-01T00:00:01.6909230Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REEF_USD","instrument_name":"REEF_USD","data":[{"d":"1704067181671118904","t":1704067181671,"p":"0.0021679","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704067165067942369","t":1704067165067,"p":"0.0021750","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704067146467704206","t":1704067146467,"p":"0.0021724","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704067129567637109","t":1704067129567,"p":"0.0021674","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704067112167907156","t":1704067112167,"p":"0.0021684","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704067095167794763","t":1704067095167,"p":"0.0021669","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704067074068253813","t":1704067074068,"p":"0.0021591","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704067054067868037","t":1704067054067,"p":"0.0021669","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704067036272418600","t":1704067036272,"p":"0.0021653","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704067019667954513","t":1704067019667,"p":"0.0021649","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066998068039472","t":1704066998068,"p":"0.0021644","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066977667788816","t":1704066977667,"p":"0.0021639","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066953367834922","t":1704066953367,"p":"0.0021639","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066932478029041","t":1704066932478,"p":"0.0021643","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066894773174538","t":1704066894773,"p":"0.0021653","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066856373635222","t":1704066856373,"p":"0.0021657","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066832972459199","t":1704066832972,"p":"0.0021673","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066811071561595","t":1704066811071,"p":"0.0021658","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066784373811352","t":1704066784373,"p":"0.0021658","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066749473427346","t":1704066749473,"p":"0.0021652","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066729769696317","t":1704066729769,"p":"0.0021654","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066705573725934","t":1704066705573,"p":"0.0021652","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066666183540007","t":1704066666183,"p":"0.0021653","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066642171471094","t":1704066642171,"p":"0.0021674","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066635568928290","t":1704066635568,"p":"0.0021673","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066601179638340","t":1704066601179,"p":"0.0021682","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066568271331029","t":1704066568271,"p":"0.0021627","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066547373212112","t":1704066547373,"p":"0.0021672","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066507774523150","t":1704066507774,"p":"0.0021674","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066484177008707","t":1704066484177,"p":"0.0021644","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066446473317972","t":1704066446473,"p":"0.0021633","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066410272939350","t":1704066410272,"p":"0.0021632","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066373472409286","t":1704066373472,"p":"0.0021525","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066372001324933","t":1704066372001,"p":"0.0021526","q":"11500","s":"BUY","i":"REEF_USD"},{"d":"1704066372001324932","t":1704066372001,"p":"0.0021526","q":"63500","s":"BUY","i":"REEF_USD"},{"d":"1704066333370137786","t":1704066333370,"p":"0.0021614","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066315178081231","t":1704066315178,"p":"0.0021627","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066291077733510","t":1704066291077,"p":"0.0021598","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066272967846503","t":1704066272967,"p":"0.0021598","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066253567885208","t":1704066253567,"p":"0.0021597","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066216868077170","t":1704066216868,"p":"0.0021593","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066182968201773","t":1704066182968,"p":"0.0021542","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066161868052270","t":1704066161868,"p":"0.0021597","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704066121567782026","t":1704066121567,"p":"0.0021604","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066100467716131","t":1704066100467,"p":"0.0021594","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066082867906179","t":1704066082867,"p":"0.0021589","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066063868135170","t":1704066063868,"p":"0.0021615","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066040867936107","t":1704066040867,"p":"0.0021559","q":"100","s":"SELL","i":"REEF_USD"},{"d":"1704066007369126587","t":1704066007369,"p":"0.0021666","q":"100","s":"BUY","i":"REEF_USD"},{"d":"1704065994324543645","t":1704065994324,"p":"0.0021676","q":"15000","s":"BUY","i":"REEF_USD"}]}}
2024-01-01T00:00:01.6910624Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REQ_USD","instrument_name":"REQ_USD","data":[{"d":"1704067190068010409","t":1704067190068,"p":"0.09450","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704067168767643623","t":1704067168767,"p":"0.09433","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704067152067943694","t":1704067152067,"p":"0.09400","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704067134367851066","t":1704067134367,"p":"0.09437","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704067108367920421","t":1704067108367,"p":"0.09438","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704067091467988279","t":1704067091467,"p":"0.09426","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704067072967913678","t":1704067072967,"p":"0.09424","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704067050769777207","t":1704067050769,"p":"0.09426","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704067030267895049","t":1704067030267,"p":"0.09420","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066996871629604","t":1704066996871,"p":"0.09417","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066954267930931","t":1704066954267,"p":"0.09411","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066931571557366","t":1704066931571,"p":"0.09432","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066894375611317","t":1704066894375,"p":"0.09432","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066871370501762","t":1704066871370,"p":"0.09421","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066834377998074","t":1704066834377,"p":"0.09420","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066794873039559","t":1704066794873,"p":"0.09431","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066789373214458","t":1704066789373,"p":"0.09444","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066764973763471","t":1704066764973,"p":"0.09430","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066744878082319","t":1704066744878,"p":"0.09431","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066707882166969","t":1704066707882,"p":"0.09411","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066669273142271","t":1704066669273,"p":"0.09430","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066662470795795","t":1704066662470,"p":"0.09412","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066635272970457","t":1704066635272,"p":"0.09426","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066610877690319","t":1704066610877,"p":"0.09472","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066584175268629","t":1704066584175,"p":"0.09473","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066544773890399","t":1704066544773,"p":"0.09408","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066522071875444","t":1704066522071,"p":"0.09458","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066498673100352","t":1704066498673,"p":"0.09419","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066463174747315","t":1704066463174,"p":"0.09415","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066456776792921","t":1704066456776,"p":"0.09456","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066420170884681","t":1704066420170,"p":"0.09411","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066395477397747","t":1704066395477,"p":"0.09396","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066357374121736","t":1704066357374,"p":"0.09442","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066333370113786","t":1704066333370,"p":"0.09414","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066310279259347","t":1704066310279,"p":"0.09410","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066286668062919","t":1704066286668,"p":"0.09397","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066261267912081","t":1704066261267,"p":"0.09389","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066244271242978","t":1704066244271,"p":"0.09422","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704066222068103327","t":1704066222068,"p":"0.09421","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066205068053631","t":1704066205068,"p":"0.09407","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066172367849394","t":1704066172367,"p":"0.09424","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066150467919827","t":1704066150467,"p":"0.09426","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066132671290586","t":1704066132671,"p":"0.09426","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066096867864984","t":1704066096867,"p":"0.09457","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066053667688912","t":1704066053667,"p":"0.09456","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704066019867997832","t":1704066019867,"p":"0.09456","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704065980667773974","t":1704065980667,"p":"0.09454","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704065958173571874","t":1704065958173,"p":"0.09447","q":"1","s":"BUY","i":"REQ_USD"},{"d":"1704065939672511642","t":1704065939672,"p":"0.09456","q":"1","s":"SELL","i":"REQ_USD"},{"d":"1704065922567678058","t":1704065922567,"p":"0.09391","q":"1","s":"SELL","i":"REQ_USD"}]}}
2024-01-01T00:00:01.6911335Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REQ_USDT","instrument_name":"REQ_USDT","data":[{"d":"1704067199267754560","t":1704067199267,"p":"0.09424","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704067176267813067","t":1704067176267,"p":"0.09424","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704067159667742138","t":1704067159667,"p":"0.09424","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704067135167941581","t":1704067135167,"p":"0.09424","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704067111767869654","t":1704067111767,"p":"0.09424","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704067092171667652","t":1704067092171,"p":"0.09419","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704067073267676823","t":1704067073267,"p":"0.09414","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704067054967937127","t":1704067054967,"p":"0.09414","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704067037768431143","t":1704067037768,"p":"0.09414","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704067013068308773","t":1704067013068,"p":"0.09414","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066995068229473","t":1704066995068,"p":"0.09414","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066958072036141","t":1704066958072,"p":"0.09404","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066918573583210","t":1704066918573,"p":"0.09405","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066876573756172","t":1704066876573,"p":"0.09415","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066870475062776","t":1704066870475,"p":"0.09415","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066833574846838","t":1704066833574,"p":"0.09414","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066825970869683","t":1704066825970,"p":"0.09415","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066787970675745","t":1704066787970,"p":"0.09415","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066749473498810","t":1704066749473,"p":"0.09415","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066725179909227","t":1704066725179,"p":"0.09415","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066703573090296","t":1704066703573,"p":"0.09445","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066685575935085","t":1704066685575,"p":"0.09405","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066680574081420","t":1704066680574,"p":"0.09405","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066637475019599","t":1704066637475,"p":"0.09405","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066594970312480","t":1704066594970,"p":"0.09404","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066552070444678","t":1704066552070,"p":"0.09404","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066528273548216","t":1704066528273,"p":"0.09404","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066492077876118","t":1704066492077,"p":"0.09404","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066455369856867","t":1704066455369,"p":"0.09394","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066427181817741","t":1704066427181,"p":"0.09395","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066392872665078","t":1704066392872,"p":"0.09395","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066374667981382","t":1704066374667,"p":"0.09395","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066329271818416","t":1704066329271,"p":"0.09395","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066306471520669","t":1704066306471,"p":"0.09394","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066276167860460","t":1704066276167,"p":"0.09379","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066234567696469","t":1704066234567,"p":"0.09380","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066193567783735","t":1704066193567,"p":"0.09439","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066175668309515","t":1704066175668,"p":"0.09380","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066155667726745","t":1704066155667,"p":"0.09385","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066119077365278","t":1704066119077,"p":"0.09384","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066102473902126","t":1704066102473,"p":"0.09454","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704066079768495766","t":1704066079768,"p":"0.09448","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066058667800502","t":1704066058667,"p":"0.09379","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704066022575801191","t":1704066022575,"p":"0.09380","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704065984367787553","t":1704065984367,"p":"0.09380","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704065963367721741","t":1704065963367,"p":"0.09379","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704065923771473632","t":1704065923771,"p":"0.09379","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704065906467695785","t":1704065906467,"p":"0.09379","q":"1","s":"SELL","i":"REQ_USDT"},{"d":"1704065884567672904","t":1704065884567,"p":"0.09440","q":"1","s":"BUY","i":"REQ_USDT"},{"d":"1704065866067738533","t":1704065866067,"p":"0.09379","q":"1","s":"SELL","i":"REQ_USDT"}]}}
2024-01-01T00:00:01.6930456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067201690019891","t":1704067201690,"p":"0.42946","q":"8.3","s":"BUY","i":"1INCH_USD"}]}}
2024-01-01T00:00:01.7002656Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RLC_USD","instrument_name":"RLC_USD","data":[{"d":"1704067201168203457","t":1704067201168,"p":"1.7191","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704067176476049110","t":1704067176476,"p":"1.7193","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704067145468142401","t":1704067145468,"p":"1.7170","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704067141873813416","t":1704067141873,"p":"1.7238","q":"1.3","s":"BUY","i":"RLC_USD"},{"d":"1704067124968226082","t":1704067124968,"p":"1.7202","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704067105868377651","t":1704067105868,"p":"1.7166","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704067072468204216","t":1704067072468,"p":"1.7164","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704067048070707111","t":1704067048070,"p":"1.7162","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704067030868418344","t":1704067030868,"p":"1.7186","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066992368296060","t":1704066992368,"p":"1.7180","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066960580065994","t":1704066960580,"p":"1.7169","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066929573486658","t":1704066929573,"p":"1.7169","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066894374986746","t":1704066894374,"p":"1.7168","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066885871172151","t":1704066885871,"p":"1.7168","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066847571133079","t":1704066847571,"p":"1.7200","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066812573911107","t":1704066812573,"p":"1.7196","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066777178515614","t":1704066777178,"p":"1.7188","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066742572452496","t":1704066742572,"p":"1.7188","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066720183714583","t":1704066720183,"p":"1.7193","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066684476599467","t":1704066684476,"p":"1.7194","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066651271189295","t":1704066651271,"p":"1.7189","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066617671917169","t":1704066617671,"p":"1.7193","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066612168355061","t":1704066612168,"p":"1.7208","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066572773304628","t":1704066572773,"p":"1.7215","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066548674832790","t":1704066548674,"p":"1.7201","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066527077174462","t":1704066527077,"p":"1.7192","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066488469902933","t":1704066488469,"p":"1.7190","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066487683901004","t":1704066487683,"p":"1.7190","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066451070087458","t":1704066451070,"p":"1.7185","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066445175691554","t":1704066445175,"p":"1.7188","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066410680595519","t":1704066410680,"p":"1.7173","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066382272218716","t":1704066382272,"p":"1.7171","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066359277061410","t":1704066359277,"p":"1.7171","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066337276194831","t":1704066337276,"p":"1.7205","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066312580186445","t":1704066312580,"p":"1.7180","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066279883095246","t":1704066279883,"p":"1.7189","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066262768177624","t":1704066262768,"p":"1.7189","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066238468430797","t":1704066238468,"p":"1.7162","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066214468100724","t":1704066214468,"p":"1.7161","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704066181667968013","t":1704066181667,"p":"1.7157","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066136175018788","t":1704066136175,"p":"1.7154","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066100081722291","t":1704066100081,"p":"1.7100","q":"14.0","s":"BUY","i":"RLC_USD"},{"d":"1704066100032109709","t":1704066100032,"p":"1.7100","q":"30.7","s":"BUY","i":"RLC_USD"},{"d":"1704066099468043771","t":1704066099468,"p":"1.7082","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066079569270187","t":1704066079569,"p":"1.7082","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066057068207574","t":1704066057068,"p":"1.7081","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704066033068378466","t":1704066033068,"p":"1.7080","q":"0.1","s":"SELL","i":"RLC_USD"},{"d":"1704065999868629047","t":1704065999868,"p":"1.7082","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704065967174641584","t":1704065967174,"p":"1.7092","q":"0.1","s":"BUY","i":"RLC_USD"},{"d":"1704065960367999635","t":1704065960367,"p":"1.7081","q":"0.1","s":"SELL","i":"RLC_USD"}]}}
2024-01-01T00:00:01.7003175Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RLC_USDT","instrument_name":"RLC_USDT","data":[{"d":"1704067180778201965","t":1704067180778,"p":"1.7184","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704067157873917373","t":1704067157873,"p":"1.7214","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704067135969883246","t":1704067135969,"p":"1.7196","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704067094867989440","t":1704067094867,"p":"1.7198","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704067074574595733","t":1704067074574,"p":"1.7166","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704067059067905247","t":1704067059067,"p":"1.7163","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704067033868504218","t":1704067033868,"p":"1.7186","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704067012167972805","t":1704067012167,"p":"1.7184","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066989173997083","t":1704066989173,"p":"1.7179","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066968968560338","t":1704066968968,"p":"1.7177","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066952168179852","t":1704066952168,"p":"1.7177","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066934172138026","t":1704066934172,"p":"1.7178","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066896680564448","t":1704066896680,"p":"1.7166","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066860674423196","t":1704066860674,"p":"1.7166","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066833370890977","t":1704066833370,"p":"1.7192","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066791868066534","t":1704066791868,"p":"1.7178","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066756378592755","t":1704066756378,"p":"1.7163","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066730880428888","t":1704066730880,"p":"1.7175","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066708476078705","t":1704066708476,"p":"1.7169","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066685576107595","t":1704066685576,"p":"1.7169","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066651271086207","t":1704066651271,"p":"1.7190","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066625570971895","t":1704066625570,"p":"1.7190","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066587676853081","t":1704066587676,"p":"1.7209","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066546975994249","t":1704066546975,"p":"1.7205","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066522076973563","t":1704066522076,"p":"1.7157","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066487683878227","t":1704066487683,"p":"1.7179","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066481573421724","t":1704066481573,"p":"1.7179","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066460172902993","t":1704066460172,"p":"1.7177","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066431772665302","t":1704066431772,"p":"1.7179","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066426071904988","t":1704066426071,"p":"1.7172","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066392872773721","t":1704066392872,"p":"1.7172","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066388174196245","t":1704066388174,"p":"1.7172","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066365680429690","t":1704066365680,"p":"1.7146","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066340569552509","t":1704066340569,"p":"1.7167","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066333784720020","t":1704066333784,"p":"1.7147","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066309586849528","t":1704066309586,"p":"1.7180","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066271774440052","t":1704066271774,"p":"1.7125","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066253074253149","t":1704066253074,"p":"1.7125","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066235168282654","t":1704066235168,"p":"1.7148","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066214468169325","t":1704066214468,"p":"1.7148","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066197868109724","t":1704066197868,"p":"1.7146","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066175168296277","t":1704066175168,"p":"1.7140","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066152468106631","t":1704066152468,"p":"1.7144","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066135575160149","t":1704066135575,"p":"1.7147","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704066097468062931","t":1704066097468,"p":"1.7134","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066077668174856","t":1704066077668,"p":"1.7126","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066055274808278","t":1704066055274,"p":"1.7099","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066031968159659","t":1704066031968,"p":"1.7121","q":"0.1","s":"BUY","i":"RLC_USDT"},{"d":"1704066000076529844","t":1704066000076,"p":"1.7126","q":"0.1","s":"SELL","i":"RLC_USDT"},{"d":"1704065967174732208","t":1704065967174,"p":"1.7119","q":"0.1","s":"SELL","i":"RLC_USDT"}]}}
2024-01-01T00:00:01.7003780Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDRUSD-PERP","instrument_name":"RNDRUSD-PERP","data":[{"d":"1704067194671035448","t":1704067194671,"p":"4.4682","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704067152870825164","t":1704067152870,"p":"4.4696","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704067151370654931","t":1704067151370,"p":"4.4696","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704067115976572520","t":1704067115976,"p":"4.4696","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704067098668134229","t":1704067098668,"p":"4.4668","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704067079079287667","t":1704067079079,"p":"4.4667","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704067059968142739","t":1704067059968,"p":"4.4663","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704067041867988577","t":1704067041867,"p":"4.4605","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704067024971091365","t":1704067024971,"p":"4.4605","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066989870432489","t":1704066989870,"p":"4.4617","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066969170581767","t":1704066969170,"p":"4.4607","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066947168091565","t":1704066947168,"p":"4.4607","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066921883209946","t":1704066921883,"p":"4.4661","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066895578020569","t":1704066895578,"p":"4.4702","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066874471130682","t":1704066874471,"p":"4.4702","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066851670510932","t":1704066851670,"p":"4.4748","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066817975833116","t":1704066817975,"p":"4.4731","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066795479330605","t":1704066795479,"p":"4.4728","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066756378801774","t":1704066756378,"p":"4.4691","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066716379383851","t":1704066716379,"p":"4.4668","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066712578312875","t":1704066712578,"p":"4.4676","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066689886225782","t":1704066689886,"p":"4.4699","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066688376081841","t":1704066688376,"p":"4.4700","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066665577507592","t":1704066665577,"p":"4.4708","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066629777050837","t":1704066629777,"p":"4.4722","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066596873032961","t":1704066596873,"p":"4.4769","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066565678152073","t":1704066565678,"p":"4.4815","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066561169472719","t":1704066561169,"p":"4.4804","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066539869368548","t":1704066539869,"p":"4.4798","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066506773152594","t":1704066506773,"p":"4.4742","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066469076214482","t":1704066469076,"p":"4.4683","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066430075964722","t":1704066430075,"p":"4.4682","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066398473706915","t":1704066398473,"p":"4.4663","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066364776148673","t":1704066364776,"p":"4.4630","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066324676010489","t":1704066324676,"p":"4.4644","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066305583339684","t":1704066305583,"p":"4.4663","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066269068232215","t":1704066269068,"p":"4.4630","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066228272670558","t":1704066228272,"p":"4.4584","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066208768052845","t":1704066208768,"p":"4.4629","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066188973418337","t":1704066188973,"p":"4.4665","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066171871412325","t":1704066171871,"p":"4.4607","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066147171473781","t":1704066147171,"p":"4.4609","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704066127168248163","t":1704066127168,"p":"4.4610","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066101272038137","t":1704066101272,"p":"4.4596","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066083144483407","t":1704066083144,"p":"4.4604","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066056569629380","t":1704066056569,"p":"4.4540","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066039470604752","t":1704066039470,"p":"4.4532","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704066007668205206","t":1704066007668,"p":"4.4572","q":"1","s":"BUY","i":"RNDRUSD-PERP"},{"d":"1704065969068196841","t":1704065969068,"p":"4.4550","q":"1","s":"SELL","i":"RNDRUSD-PERP"},{"d":"1704065946872122783","t":1704065946872,"p":"4.4512","q":"1","s":"BUY","i":"RNDRUSD-PERP"}]}}
2024-01-01T00:00:01.7005147Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USD","instrument_name":"RNDR_USD","data":[{"d":"1704067186468761894","t":1704067186468,"p":"4.46745","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704067146477520896","t":1704067146477,"p":"4.46613","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704067122766118845","t":1704067122766,"p":"4.46832","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704067122368205184","t":1704067122368,"p":"4.46839","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704067099768197737","t":1704067099768,"p":"4.46655","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704067083968021036","t":1704067083968,"p":"4.46525","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704067068068371002","t":1704067068068,"p":"4.46646","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704067051468176637","t":1704067051468,"p":"4.46474","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704067034433823535","t":1704067034433,"p":"4.46249","q":"23.0","s":"SELL","i":"RNDR_USD"},{"d":"1704067032868146811","t":1704067032868,"p":"4.46115","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704067013868448717","t":1704067013868,"p":"4.46005","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066991368099982","t":1704066991368,"p":"4.45785","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066971573501036","t":1704066971573,"p":"4.46287","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066951668087420","t":1704066951668,"p":"4.46490","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066932779551471","t":1704066932779,"p":"4.46443","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066929374498864","t":1704066929374,"p":"4.46524","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066886179321178","t":1704066886179,"p":"4.46697","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066853573191348","t":1704066853573,"p":"4.47051","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066818275417277","t":1704066818275,"p":"4.47366","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066799575999051","t":1704066799575,"p":"4.47249","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066767675895563","t":1704066767675,"p":"4.47081","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066743176204861","t":1704066743176,"p":"4.46865","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066700668891694","t":1704066700668,"p":"4.46717","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066672847831703","t":1704066672847,"p":"4.47021","q":"8.0","s":"BUY","i":"RNDR_USD"},{"d":"1704066672446327404","t":1704066672446,"p":"4.47021","q":"30.0","s":"BUY","i":"RNDR_USD"},{"d":"1704066665572467232","t":1704066665572,"p":"4.46791","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066663277165148","t":1704066663277,"p":"4.46791","q":"28.2","s":"BUY","i":"RNDR_USD"},{"d":"1704066633070973036","t":1704066633070,"p":"4.46930","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066628875049345","t":1704066628875,"p":"4.46930","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066596079412252","t":1704066596079,"p":"4.47477","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066553877734966","t":1704066553877,"p":"4.47691","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066533775584750","t":1704066533775,"p":"4.47943","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066496780611794","t":1704066496780,"p":"4.47334","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066491770173064","t":1704066491770,"p":"4.47389","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066471757158414","t":1704066471757,"p":"4.47377","q":"10.8","s":"BUY","i":"RNDR_USD"},{"d":"1704066452077824581","t":1704066452077,"p":"4.46674","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066415980093774","t":1704066415980,"p":"4.46615","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066382825018733","t":1704066382825,"p":"4.46853","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066378174882170","t":1704066378174,"p":"4.46430","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066367910594886","t":1704066367910,"p":"4.46514","q":"10.8","s":"SELL","i":"RNDR_USD"},{"d":"1704066337579588293","t":1704066337579,"p":"4.46237","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066313363547285","t":1704066313363,"p":"4.46523","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066287872424310","t":1704066287872,"p":"4.46393","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066266542101544","t":1704066266542,"p":"4.45985","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066229415106864","t":1704066229415,"p":"4.46034","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066228006291525","t":1704066228006,"p":"4.46034","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066225537979652","t":1704066225537,"p":"4.46070","q":"22.0","s":"SELL","i":"RNDR_USD"},{"d":"1704066204668262600","t":1704066204668,"p":"4.46207","q":"0.1","s":"BUY","i":"RNDR_USD"},{"d":"1704066187973438346","t":1704066187973,"p":"4.46195","q":"0.1","s":"SELL","i":"RNDR_USD"},{"d":"1704066165678010769","t":1704066165678,"p":"4.45850","q":"0.1","s":"BUY","i":"RNDR_USD"}]}}
2024-01-01T00:00:01.7005855Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067200339162600","t":1704067200339,"p":"4.47106","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704067197468020458","t":1704067197468,"p":"4.46955","q":"0.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704067189619337608","t":1704067189619,"p":"4.47057","q":"30.0","s":"BUY","i":"RNDR_USDT"},{"d":"1704067187537921253","t":1704067187537,"p":"4.46821","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704067187537915804","t":1704067187537,"p":"4.46821","q":"26.8","s":"BUY","i":"RNDR_USDT"},{"d":"1704067181893298410","t":1704067181893,"p":"4.46857","q":"30.0","s":"SELL","i":"RNDR_USDT"},{"d":"1704067180975406964","t":1704067180975,"p":"4.46858","q":"28.8","s":"BUY","i":"RNDR_USDT"},{"d":"1704067180567985384","t":1704067180567,"p":"4.46858","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704067164968538376","t":1704067164968,"p":"4.46868","q":"0.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704067128168129612","t":1704067128168,"p":"4.46861","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704067109968113698","t":1704067109968,"p":"4.46926","q":"0.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704067067268211230","t":1704067067268,"p":"4.46689","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704067058181842779","t":1704067058181,"p":"4.46813","q":"0.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704067050728618839","t":1704067050728,"p":"4.46835","q":"3.7","s":"SELL","i":"RNDR_USDT"},{"d":"1704067030575757994","t":1704067030575,"p":"4.46323","q":"7.5","s":"BUY","i":"RNDR_USDT"},{"d":"1704067030575666938","t":1704067030575,"p":"4.46323","q":"8.3","s":"BUY","i":"RNDR_USDT"},{"d":"1704067030572474176","t":1704067030572,"p":"4.46323","q":"13.2","s":"BUY","i":"RNDR_USDT"},{"d":"1704067014692164860","t":1704067014692,"p":"4.46053","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704066982836789812","t":1704066982836,"p":"4.45759","q":"2.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704066982821409594","t":1704066982821,"p":"4.45759","q":"3.9","s":"BUY","i":"RNDR_USDT"},{"d":"1704066982821407862","t":1704066982821,"p":"4.45650","q":"2.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704066982820917273","t":1704066982820,"p":"4.45650","q":"20.5","s":"BUY","i":"RNDR_USDT"},{"d":"1704066972484078284","t":1704066972484,"p":"4.46296","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704066960169069831","t":1704066960169,"p":"4.46419","q":"26.4","s":"SELL","i":"RNDR_USDT"},{"d":"1704066960168996918","t":1704066960168,"p":"4.46419","q":"6.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704066952987005696","t":1704066952987,"p":"4.46593","q":"0.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704066930078898545","t":1704066930078,"p":"4.46608","q":"0.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704066925156599270","t":1704066925156,"p":"4.46738","q":"2.0","s":"BUY","i":"RNDR_USDT"},{"d":"1704066914782704998","t":1704066914782,"p":"4.46534","q":"6.0","s":"BUY","i":"RNDR_USDT"},{"d":"1704066908679272802","t":1704066908679,"p":"4.46520","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704066897605432573","t":1704066897605,"p":"4.46496","q":"6.0","s":"BUY","i":"RNDR_USDT"},{"d":"1704066875675647775","t":1704066875675,"p":"4.46933","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704066870474661306","t":1704066870474,"p":"4.46994","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704066870132484797","t":1704066870132,"p":"4.46736","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704066830197531018","t":1704066830197,"p":"4.47565","q":"0.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704066830120314332","t":1704066830120,"p":"4.47565","q":"0.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704066813672325547","t":1704066813672,"p":"4.47477","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704066808571754243","t":1704066808571,"p":"4.47485","q":"14.7","s":"SELL","i":"RNDR_USDT"},{"d":"1704066808571422704","t":1704066808571,"p":"4.47485","q":"17.8","s":"SELL","i":"RNDR_USDT"},{"d":"1704066783775470286","t":1704066783775,"p":"4.47352","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704066778215175097","t":1704066778215,"p":"4.47449","q":"19.8","s":"SELL","i":"RNDR_USDT"},{"d":"1704066750469980723","t":1704066750469,"p":"4.47044","q":"0.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704066730876643866","t":1704066730876,"p":"4.46997","q":"0.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704066724883121210","t":1704066724883,"p":"4.46812","q":"0.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704066702768266306","t":1704066702768,"p":"4.46832","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704066668975865167","t":1704066668975,"p":"4.47009","q":"0.1","s":"SELL","i":"RNDR_USDT"},{"d":"1704066666624923770","t":1704066666624,"p":"4.46863","q":"3.6","s":"BUY","i":"RNDR_USDT"},{"d":"1704066664513708889","t":1704066664513,"p":"4.46719","q":"0.1","s":"BUY","i":"RNDR_USDT"},{"d":"1704066627873307553","t":1704066627873,"p":"4.47060","q":"2.6","s":"SELL","i":"RNDR_USDT"},{"d":"1704066620470984224","t":1704066620470,"p":"4.47109","q":"0.1","s":"BUY","i":"RNDR_USDT"}]}}
2024-01-01T00:00:01.7006510Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RONIN_USD","instrument_name":"RONIN_USD","data":[{"d":"1704067195372000638","t":1704067195372,"p":"1.85018","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704067171667984827","t":1704067171667,"p":"1.84703","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704067134768272549","t":1704067134768,"p":"1.85230","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704067116469061839","t":1704067116469,"p":"1.85054","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704067099168329544","t":1704067099168,"p":"1.85054","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704067075568117083","t":1704067075568,"p":"1.85175","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704067057570452501","t":1704067057570,"p":"1.84313","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704067040568166853","t":1704067040568,"p":"1.84627","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704067001368049835","t":1704067001368,"p":"1.85054","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066975968299082","t":1704066975968,"p":"1.85054","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066958168191357","t":1704066958168,"p":"1.85054","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066929374757205","t":1704066929374,"p":"1.85054","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066894773416454","t":1704066894773,"p":"1.85054","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066864469471441","t":1704066864469,"p":"1.84675","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066857774327880","t":1704066857774,"p":"1.84675","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066820469113125","t":1704066820469,"p":"1.84675","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066814374299793","t":1704066814374,"p":"1.84675","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066779474887346","t":1704066779474,"p":"1.84675","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066740077342147","t":1704066740077,"p":"1.84651","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066732868089971","t":1704066732868,"p":"1.84651","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066697176242337","t":1704066697176,"p":"1.84677","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066662670390397","t":1704066662670,"p":"1.84677","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066656970909743","t":1704066656970,"p":"1.84651","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066623676260057","t":1704066623676,"p":"1.85028","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066590973303989","t":1704066590973,"p":"1.84516","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066583877788562","t":1704066583877,"p":"1.84517","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066559773805080","t":1704066559773,"p":"1.84516","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066524275866382","t":1704066524275,"p":"1.84517","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066489668727868","t":1704066489668,"p":"1.84778","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066464168717602","t":1704066464168,"p":"1.84777","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066442479697547","t":1704066442479,"p":"1.84778","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066423377061453","t":1704066423377,"p":"1.84752","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066404178647159","t":1704066404178,"p":"1.84401","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066368468875868","t":1704066368468,"p":"1.84401","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066340569925869","t":1704066340569,"p":"1.84401","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066318968978386","t":1704066318968,"p":"1.84401","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066283768034653","t":1704066283768,"p":"1.84474","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066263183782437","t":1704066263183,"p":"1.84474","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066225668094096","t":1704066225668,"p":"1.84476","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066208468169060","t":1704066208468,"p":"1.84476","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066173775055332","t":1704066173775,"p":"1.84517","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066155068583221","t":1704066155068,"p":"1.84516","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066131468277268","t":1704066131468,"p":"1.84375","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066092370457334","t":1704066092370,"p":"1.84426","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066074768003092","t":1704066074768,"p":"1.84426","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704066055068057292","t":1704066055068,"p":"1.84450","q":"0.1","s":"SELL","i":"RONIN_USD"},{"d":"1704066016668051400","t":1704066016668,"p":"1.84476","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704065980868100248","t":1704065980868,"p":"1.84601","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704065943268084916","t":1704065943268,"p":"1.84601","q":"0.1","s":"BUY","i":"RONIN_USD"},{"d":"1704065926468131449","t":1704065926468,"p":"1.84602","q":"0.1","s":"BUY","i":"RONIN_USD"}]}}
2024-01-01T00:00:01.7007856Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RPL_USD","instrument_name":"RPL_USD","data":[{"d":"1704067192173549279","t":1704067192173,"p":"30.109","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704067168068487226","t":1704067168068,"p":"30.175","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704067150168053403","t":1704067150168,"p":"30.177","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704067133271384345","t":1704067133271,"p":"30.176","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704067116068374429","t":1704067116068,"p":"30.175","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704067097767998246","t":1704067097767,"p":"30.176","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704067075868200406","t":1704067075868,"p":"30.174","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704067053468105468","t":1704067053468,"p":"30.175","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704067027970810996","t":1704067027970,"p":"30.092","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066992768164378","t":1704066992768,"p":"30.099","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066968768145125","t":1704066968768,"p":"30.155","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066946767993999","t":1704066946767,"p":"30.155","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066918273847644","t":1704066918273,"p":"30.161","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066891373094023","t":1704066891373,"p":"30.171","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066858473732427","t":1704066858473,"p":"30.175","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066852270874787","t":1704066852270,"p":"30.174","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066812874866631","t":1704066812874,"p":"30.164","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066777178214049","t":1704066777178,"p":"30.166","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066744370744975","t":1704066744370,"p":"30.151","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066706670500209","t":1704066706670,"p":"30.140","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066671069906587","t":1704066671069,"p":"30.126","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066629175511897","t":1704066629175,"p":"30.107","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066622479085972","t":1704066622479,"p":"30.142","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066590973449827","t":1704066590973,"p":"30.176","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066585572839563","t":1704066585572,"p":"30.176","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066557976352235","t":1704066557976,"p":"30.175","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066550170192547","t":1704066550170,"p":"30.174","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066516768708711","t":1704066516768,"p":"30.174","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066477777447066","t":1704066477777,"p":"30.174","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066434973611341","t":1704066434973,"p":"30.104","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066399373683037","t":1704066399373,"p":"30.092","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066367279216020","t":1704066367279,"p":"30.139","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066339673562816","t":1704066339673,"p":"30.141","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066331876332191","t":1704066331876,"p":"30.136","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066309574733701","t":1704066309574,"p":"30.126","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066271367969333","t":1704066271367,"p":"30.139","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066232568349432","t":1704066232568,"p":"30.174","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066215968344183","t":1704066215968,"p":"30.131","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066181868099768","t":1704066181868,"p":"30.241","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066162668207269","t":1704066162668,"p":"30.121","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704066120768056464","t":1704066120768,"p":"30.107","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066098068085637","t":1704066098068,"p":"30.108","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066080668431118","t":1704066080668,"p":"30.114","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066053168275097","t":1704066053168,"p":"30.114","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704066034168281754","t":1704066034168,"p":"30.111","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704065999768141283","t":1704065999768,"p":"30.106","q":"0.01","s":"SELL","i":"RPL_USD"},{"d":"1704065982868359710","t":1704065982868,"p":"30.099","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704065943968205987","t":1704065943968,"p":"30.117","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704065903368248260","t":1704065903368,"p":"30.009","q":"0.01","s":"BUY","i":"RPL_USD"},{"d":"1704065882367981408","t":1704065882367,"p":"30.009","q":"0.01","s":"SELL","i":"RPL_USD"}]}}
2024-01-01T00:00:01.7008308Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RSR_USD","instrument_name":"RSR_USD","data":[{"d":"1704067183768168683","t":1704067183768,"p":"0.0032490","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704067160768302031","t":1704067160768,"p":"0.0032491","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704067141368207528","t":1704067141368,"p":"0.0032448","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704067102968127312","t":1704067102968,"p":"0.0032419","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704067082069439906","t":1704067082069,"p":"0.0032419","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704067058968456774","t":1704067058968,"p":"0.0032417","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704067034079632734","t":1704067034079,"p":"0.0032416","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704067017268291878","t":1704067017268,"p":"0.0032418","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066999271724007","t":1704066999271,"p":"0.0032376","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066966768092529","t":1704066966768,"p":"0.0032379","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066949268138395","t":1704066949268,"p":"0.0032379","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066912280602206","t":1704066912280,"p":"0.0032426","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066890374968539","t":1704066890374,"p":"0.0032392","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066852770411179","t":1704066852770,"p":"0.0032405","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066831569826600","t":1704066831569,"p":"0.0032397","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066797778042789","t":1704066797778,"p":"0.0032369","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066774572629097","t":1704066774572,"p":"0.0032369","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066738679485310","t":1704066738679,"p":"0.0032359","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066707370024303","t":1704066707370,"p":"0.0032366","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066666868563189","t":1704066666868,"p":"0.0032330","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066647271604455","t":1704066647271,"p":"0.0032339","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066613873198951","t":1704066613873,"p":"0.0032334","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066574677155820","t":1704066574677,"p":"0.0032403","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066553878263643","t":1704066553878,"p":"0.0032366","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066525975996788","t":1704066525975,"p":"0.0032364","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066502170419170","t":1704066502170,"p":"0.0032331","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066495583028309","t":1704066495583,"p":"0.0032331","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066460473212966","t":1704066460473,"p":"0.0032329","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066436172490251","t":1704066436172,"p":"0.0032321","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066400174478534","t":1704066400174,"p":"0.0032274","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066374668775503","t":1704066374668,"p":"0.0032308","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066352873434274","t":1704066352873,"p":"0.0032265","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066311470819717","t":1704066311470,"p":"0.0032295","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066277668163040","t":1704066277668,"p":"0.0032281","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066260268161333","t":1704066260268,"p":"0.0032282","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066242868288334","t":1704066242868,"p":"0.0032260","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066204368412196","t":1704066204368,"p":"0.0032235","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066171367979096","t":1704066171367,"p":"0.0032244","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066147068122975","t":1704066147068,"p":"0.0032244","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704066107668027056","t":1704066107668,"p":"0.0032189","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066090868202032","t":1704066090868,"p":"0.0032194","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066053675858367","t":1704066053675,"p":"0.0032169","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704066031468129739","t":1704066031468,"p":"0.0032169","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704065997768144619","t":1704065997768,"p":"0.0032111","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704065981068386705","t":1704065981068,"p":"0.0032149","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704065945368114618","t":1704065945368,"p":"0.0032114","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704065927670253462","t":1704065927670,"p":"0.0032076","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704065904268164180","t":1704065904268,"p":"0.0032120","q":"10","s":"BUY","i":"RSR_USD"},{"d":"1704065885668096039","t":1704065885668,"p":"0.0032124","q":"10","s":"SELL","i":"RSR_USD"},{"d":"1704065852868237514","t":1704065852868,"p":"0.0032229","q":"10","s":"SELL","i":"RSR_USD"}]}}
2024-01-01T00:00:01.7024830Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RSR_USDT","instrument_name":"RSR_USDT","data":[{"d":"1704067190968236945","t":1704067190968,"p":"0.0032488","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704067167370177179","t":1704067167370,"p":"0.0032500","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704067142867964009","t":1704067142867,"p":"0.0032431","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704067125768153205","t":1704067125768,"p":"0.0032442","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704067108968298117","t":1704067108968,"p":"0.0032422","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704067071368225973","t":1704067071368,"p":"0.0032399","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704067052168263206","t":1704067052168,"p":"0.0032404","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704067035168302407","t":1704067035168,"p":"0.0032419","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704067009705397962","t":1704067009705,"p":"0.0032408","q":"14010","s":"BUY","i":"RSR_USDT"},{"d":"1704066995779094716","t":1704066995779,"p":"0.0032378","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066973872689269","t":1704066973872,"p":"0.0032376","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066956783156973","t":1704066956783,"p":"0.0032376","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066929374405140","t":1704066929374,"p":"0.0032361","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066921877259725","t":1704066921877,"p":"0.0032347","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066916305891719","t":1704066916305,"p":"0.0032346","q":"15580","s":"BUY","i":"RSR_USDT"},{"d":"1704066881677609998","t":1704066881677,"p":"0.0032357","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066878324680130","t":1704066878324,"p":"0.0032366","q":"15580","s":"SELL","i":"RSR_USDT"},{"d":"1704066878323729192","t":1704066878323,"p":"0.0032366","q":"14020","s":"SELL","i":"RSR_USDT"},{"d":"1704066876574309266","t":1704066876574,"p":"0.0032367","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066840170854072","t":1704066840170,"p":"0.0032377","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066805879874575","t":1704066805879,"p":"0.0032351","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066783178446990","t":1704066783178,"p":"0.0032351","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066747382260272","t":1704066747382,"p":"0.0032361","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066744087529296","t":1704066744087,"p":"0.0032349","q":"110","s":"BUY","i":"RSR_USDT"},{"d":"1704066736296802472","t":1704066736296,"p":"0.0032334","q":"14010","s":"BUY","i":"RSR_USDT"},{"d":"1704066736296689123","t":1704066736296,"p":"0.0032334","q":"16000","s":"BUY","i":"RSR_USDT"},{"d":"1704066736295756871","t":1704066736295,"p":"0.0032334","q":"35670","s":"BUY","i":"RSR_USDT"},{"d":"1704066719173561161","t":1704066719173,"p":"0.0032377","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066684493601330","t":1704066684493,"p":"0.0032357","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066647571788873","t":1704066647571,"p":"0.0032341","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066608269146874","t":1704066608269,"p":"0.0032335","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066571874602101","t":1704066571874,"p":"0.0032379","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066562263473260","t":1704066562263,"p":"0.0032362","q":"14020","s":"SELL","i":"RSR_USDT"},{"d":"1704066562263189256","t":1704066562263,"p":"0.0032362","q":"8850","s":"SELL","i":"RSR_USDT"},{"d":"1704066545374525352","t":1704066545374,"p":"0.0032383","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066509869136638","t":1704066509869,"p":"0.0032360","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066475479263141","t":1704066475479,"p":"0.0032331","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066469568522333","t":1704066469568,"p":"0.0032331","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066435271448890","t":1704066435271,"p":"0.0032327","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066409586714807","t":1704066409586,"p":"0.0032285","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066389774777481","t":1704066389774,"p":"0.0032286","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066349674674663","t":1704066349674,"p":"0.0032272","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066326370799182","t":1704066326370,"p":"0.0032289","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066307133562963","t":1704066307133,"p":"0.0032289","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066273005545951","t":1704066273005,"p":"0.0032288","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066256378002581","t":1704066256378,"p":"0.0032288","q":"10","s":"BUY","i":"RSR_USDT"},{"d":"1704066220472116685","t":1704066220472,"p":"0.0032249","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066201273467867","t":1704066201273,"p":"0.0032225","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066167678801124","t":1704066167678,"p":"0.0032239","q":"10","s":"SELL","i":"RSR_USDT"},{"d":"1704066159599030951","t":1704066159599,"p":"0.0032211","q":"200000","s":"BUY","i":"RSR_USDT"}]}}
2024-01-01T00:00:01.7025326Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RUNEUSD-PERP","instrument_name":"RUNEUSD-PERP","data":[{"d":"1704067182471775740","t":1704067182471,"p":"5.1078","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704067160468070032","t":1704067160468,"p":"5.1042","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704067143867891781","t":1704067143867,"p":"5.1098","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704067119767814945","t":1704067119767,"p":"5.1156","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704067102367768732","t":1704067102367,"p":"5.1098","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704067079667924939","t":1704067079667,"p":"5.1196","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704067037773230284","t":1704067037773,"p":"5.1159","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066999767820129","t":1704066999767,"p":"5.1111","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066960984966182","t":1704066960984,"p":"5.1191","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066938477804549","t":1704066938477,"p":"5.1181","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066915573129106","t":1704066915573,"p":"5.1149","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066887572532209","t":1704066887572,"p":"5.1139","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066854072431557","t":1704066854072,"p":"5.1191","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066830880834322","t":1704066830880,"p":"5.1211","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066806473595190","t":1704066806473,"p":"5.1186","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066778069254117","t":1704066778069,"p":"5.1211","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066746071896183","t":1704066746071,"p":"5.1216","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066740970920012","t":1704066740970,"p":"5.1216","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066712577921261","t":1704066712577,"p":"5.1251","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066705878290634","t":1704066705878,"p":"5.1251","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066680574500418","t":1704066680574,"p":"5.1256","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066638373767207","t":1704066638373,"p":"5.1271","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066610877236864","t":1704066610877,"p":"5.1256","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066605075936584","t":1704066605075,"p":"5.1281","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066564775262651","t":1704066564775,"p":"5.1301","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066537679464479","t":1704066537679,"p":"5.1301","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066502471563509","t":1704066502471,"p":"5.1331","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066469075470049","t":1704066469075,"p":"5.1316","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066463377770815","t":1704066463377,"p":"5.1316","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066441478225572","t":1704066441478,"p":"5.1306","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066419075359287","t":1704066419075,"p":"5.1331","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066395275183353","t":1704066395275,"p":"5.1336","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066389774390347","t":1704066389774,"p":"5.1341","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066365672610498","t":1704066365672,"p":"5.1306","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066341971452043","t":1704066341971,"p":"5.1316","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066320573629671","t":1704066320573,"p":"5.1321","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066294477891396","t":1704066294477,"p":"5.1306","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066274578001276","t":1704066274578,"p":"5.1306","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066257267683232","t":1704066257267,"p":"5.1306","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066237367915800","t":1704066237367,"p":"5.1100","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066218667712059","t":1704066218667,"p":"5.1291","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066197267747822","t":1704066197267,"p":"5.1301","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066176167971950","t":1704066176167,"p":"5.1291","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066156667634913","t":1704066156667,"p":"5.1311","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066137467880869","t":1704066137467,"p":"5.1281","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066100867906369","t":1704066100867,"p":"5.1251","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066077467896218","t":1704066077467,"p":"5.1286","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066060871391991","t":1704066060871,"p":"5.1517","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"},{"d":"1704066037171895345","t":1704066037171,"p":"5.1321","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"},{"d":"1704066005267938449","t":1704066005267,"p":"5.1236","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"}]}}
2024-01-01T00:00:01.7025764Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RUNE_USD","instrument_name":"RUNE_USD","data":[{"d":"1704067176267831831","t":1704067176267,"p":"5.1559","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704067152967867777","t":1704067152967,"p":"5.1549","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704067136270032558","t":1704067136270,"p":"5.1669","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704067118578252741","t":1704067118578,"p":"5.1616","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704067081568092324","t":1704067081568,"p":"5.1662","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704067064076508813","t":1704067064076,"p":"5.1664","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704067026567994387","t":1704067026567,"p":"5.1548","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704067008867849770","t":1704067008867,"p":"5.1599","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066992267778971","t":1704066992267,"p":"5.1504","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066957274771257","t":1704066957274,"p":"5.1665","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066933276679292","t":1704066933276,"p":"5.1643","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066894770924163","t":1704066894770,"p":"5.1590","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066870472527860","t":1704066870472,"p":"5.1554","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066839375612959","t":1704066839375,"p":"5.1753","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066832380324439","t":1704066832380,"p":"5.1726","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066811675482339","t":1704066811675,"p":"5.1721","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066773637598440","t":1704066773637,"p":"5.1738","q":"0.4","s":"SELL","i":"RUNE_USD"},{"d":"1704066773471898857","t":1704066773471,"p":"5.1738","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066740076339975","t":1704066740076,"p":"5.1740","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066732370276608","t":1704066732370,"p":"5.1724","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066730803355562","t":1704066730803,"p":"5.1723","q":"0.5","s":"BUY","i":"RUNE_USD"},{"d":"1704066709970293064","t":1704066709970,"p":"5.1800","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066669768331408","t":1704066669768,"p":"5.1809","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066628873246771","t":1704066628873,"p":"5.1843","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066587971932173","t":1704066587971,"p":"5.1867","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066550974257134","t":1704066550974,"p":"5.1894","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066544773836753","t":1704066544773,"p":"5.1893","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066508072969287","t":1704066508072,"p":"5.1954","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066485273690181","t":1704066485273,"p":"5.1949","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066451370686409","t":1704066451370,"p":"5.1928","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066444479390566","t":1704066444479,"p":"5.1936","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066407673191024","t":1704066407673,"p":"5.1963","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066367772429235","t":1704066367772,"p":"5.1888","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066326868909040","t":1704066326868,"p":"5.1930","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066306470910389","t":1704066306470,"p":"5.1930","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066305951040932","t":1704066305951,"p":"5.1931","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066263167942994","t":1704066263167,"p":"5.1920","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066238468177708","t":1704066238468,"p":"5.1943","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066227197862735","t":1704066227197,"p":"5.2020","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066220068077653","t":1704066220068,"p":"5.1871","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066199769106801","t":1704066199769,"p":"5.1875","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066177967849595","t":1704066177967,"p":"5.1865","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066160067965839","t":1704066160067,"p":"5.1893","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066140068156112","t":1704066140068,"p":"5.1855","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066103967837678","t":1704066103967,"p":"5.1773","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066064268625429","t":1704066064268,"p":"5.1806","q":"0.1","s":"SELL","i":"RUNE_USD"},{"d":"1704066041867972314","t":1704066041867,"p":"5.1854","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704066019168842047","t":1704066019168,"p":"5.1741","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704065996667990081","t":1704065996667,"p":"5.1706","q":"0.1","s":"BUY","i":"RUNE_USD"},{"d":"1704065959968381707","t":1704065959968,"p":"5.1619","q":"0.1","s":"SELL","i":"RUNE_USD"}]}}
2024-01-01T00:00:01.7026554Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RUNE_USDT","instrument_name":"RUNE_USDT","data":[{"d":"1704067188367820879","t":1704067188367,"p":"5.1561","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704067164968021498","t":1704067164968,"p":"5.1491","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704067144867661294","t":1704067144867,"p":"5.1561","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704067124467805539","t":1704067124467,"p":"5.1621","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704067103778164362","t":1704067103778,"p":"5.1576","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704067074467910237","t":1704067074467,"p":"5.1676","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704067064029865390","t":1704067064029,"p":"5.1561","q":"1.6","s":"SELL","i":"RUNE_USDT"},{"d":"1704067064029862837","t":1704067064029,"p":"5.1573","q":"18.6","s":"SELL","i":"RUNE_USDT"},{"d":"1704067057767951879","t":1704067057767,"p":"5.1660","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704067017668780927","t":1704067017668,"p":"5.1595","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066997572103070","t":1704066997572,"p":"5.1555","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066956767737005","t":1704066956767,"p":"5.1671","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066932274148901","t":1704066932274,"p":"5.1626","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066894773173516","t":1704066894773,"p":"5.1591","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066889076760737","t":1704066889076,"p":"5.1590","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066852270540085","t":1704066852270,"p":"5.1644","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066817574182607","t":1704066817574,"p":"5.1725","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066778279316385","t":1704066778279,"p":"5.1736","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066772369070780","t":1704066772369,"p":"5.1741","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066746373868131","t":1704066746373,"p":"5.1736","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066706277336880","t":1704066706277,"p":"5.1811","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066700668642067","t":1704066700668,"p":"5.1816","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066678275213999","t":1704066678275,"p":"5.1811","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066654773933149","t":1704066654773,"p":"5.1846","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066629472243578","t":1704066629472,"p":"5.1826","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066587972273264","t":1704066587972,"p":"5.1868","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066561869512260","t":1704066561869,"p":"5.1896","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066526474182157","t":1704066526474,"p":"5.1896","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066520279593798","t":1704066520279,"p":"5.1895","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066484976954867","t":1704066484976,"p":"5.1931","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066446176904465","t":1704066446176,"p":"5.1926","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066421578982090","t":1704066421578,"p":"5.1956","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066383668385352","t":1704066383668,"p":"5.1951","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066358370776240","t":1704066358370,"p":"5.1916","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066336073316998","t":1704066336073,"p":"5.1926","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066315175030556","t":1704066315175,"p":"5.1931","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066309573966430","t":1704066309573,"p":"5.1931","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066269267814657","t":1704066269267,"p":"5.1933","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066250567970179","t":1704066250567,"p":"5.1855","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066231667827941","t":1704066231667,"p":"5.1896","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066214367629149","t":1704066214367,"p":"5.1900","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066176267996447","t":1704066176267,"p":"5.1876","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066156171973619","t":1704066156171,"p":"5.1896","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066139367654392","t":1704066139367,"p":"5.1860","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704066105183658611","t":1704066105183,"p":"5.1815","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066083967918342","t":1704066083967,"p":"5.1816","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066060767852418","t":1704066060767,"p":"5.1822","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066042467870350","t":1704066042467,"p":"5.1881","q":"0.1","s":"BUY","i":"RUNE_USDT"},{"d":"1704066006968010212","t":1704066006968,"p":"5.1716","q":"0.1","s":"SELL","i":"RUNE_USDT"},{"d":"1704065973514334512","t":1704065973514,"p":"5.1705","q":"18.2","s":"BUY","i":"RUNE_USDT"}]}}
2024-01-01T00:00:01.7041256Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RVNUSD-PERP","instrument_name":"RVNUSD-PERP","data":[{"d":"1704067194469547346","t":1704067194469,"p":"0.021068","q":"460","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704067175773544585","t":1704067175773,"p":"0.021065","q":"390","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704067158374855251","t":1704067158374,"p":"0.021065","q":"140","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704067134968713844","t":1704067134968,"p":"0.021058","q":"10","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704067114168229173","t":1704067114168,"p":"0.021055","q":"210","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704067095568002803","t":1704067095568,"p":"0.021046","q":"180","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704067074568121776","t":1704067074568,"p":"0.021044","q":"180","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704067052467910900","t":1704067052467,"p":"0.021043","q":"230","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704067017374784407","t":1704067017374,"p":"0.021027","q":"120","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066997869219373","t":1704066997869,"p":"0.021023","q":"340","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066956671325034","t":1704066956671,"p":"0.021031","q":"380","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066933071390879","t":1704066933071,"p":"0.021026","q":"460","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066894374410391","t":1704066894374,"p":"0.021051","q":"230","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066870069125233","t":1704066870069,"p":"0.021034","q":"330","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066835278084032","t":1704066835278,"p":"0.021029","q":"140","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066808270753962","t":1704066808270,"p":"0.021028","q":"190","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066801374951878","t":1704066801374,"p":"0.021026","q":"50","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066780178072949","t":1704066780178,"p":"0.021029","q":"410","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066753773780572","t":1704066753773,"p":"0.021030","q":"230","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066716371292560","t":1704066716371,"p":"0.021034","q":"440","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066680879803729","t":1704066680879,"p":"0.021026","q":"220","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066641071658023","t":1704066641071,"p":"0.021037","q":"120","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066605076150625","t":1704066605076,"p":"0.021055","q":"430","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066598481226993","t":1704066598481,"p":"0.021057","q":"380","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066564775555656","t":1704066564775,"p":"0.021051","q":"170","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066557977945525","t":1704066557977,"p":"0.021051","q":"260","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066534082482845","t":1704066534082,"p":"0.021049","q":"60","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066500474515041","t":1704066500474,"p":"0.021043","q":"50","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066495580858345","t":1704066495580,"p":"0.021043","q":"200","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066468873924164","t":1704066468873,"p":"0.021042","q":"420","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066449270681074","t":1704066449270,"p":"0.021038","q":"40","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066411571554989","t":1704066411571,"p":"0.021023","q":"230","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066375671682950","t":1704066375671,"p":"0.021023","q":"160","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066352874116567","t":1704066352874,"p":"0.021005","q":"260","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066311077562866","t":1704066311077,"p":"0.021013","q":"20","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066273468115096","t":1704066273468,"p":"0.020995","q":"470","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066253469190603","t":1704066253469,"p":"0.020995","q":"70","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066233771261216","t":1704066233771,"p":"0.020996","q":"70","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066194068093044","t":1704066194068,"p":"0.020984","q":"370","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066177268156954","t":1704066177268,"p":"0.021005","q":"440","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066154768033813","t":1704066154768,"p":"0.020994","q":"280","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066132168165697","t":1704066132168,"p":"0.020995","q":"180","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066114068157378","t":1704066114068,"p":"0.020988","q":"230","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066090773754880","t":1704066090773,"p":"0.020967","q":"300","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704066069568086181","t":1704066069568,"p":"0.020965","q":"120","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066046468165373","t":1704066046468,"p":"0.020963","q":"130","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704066021968083118","t":1704066021968,"p":"0.020960","q":"450","s":"SELL","i":"RVNUSD-PERP"},{"d":"1704065984968323552","t":1704065984968,"p":"0.020966","q":"280","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704065947768236725","t":1704065947768,"p":"0.020980","q":"470","s":"BUY","i":"RVNUSD-PERP"},{"d":"1704065928768203640","t":1704065928768,"p":"0.020963","q":"40","s":"SELL","i":"RVNUSD-PERP"}]}}
2024-01-01T00:00:01.7041639Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RVN_USD","instrument_name":"RVN_USD","data":[{"d":"1704067197581392341","t":1704067197581,"p":"0.021096","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704067191595662998","t":1704067191595,"p":"0.021101","q":"500","s":"SELL","i":"RVN_USD"},{"d":"1704067182541262413","t":1704067182541,"p":"0.021095","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704067177079583609","t":1704067177079,"p":"0.021086","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704067169761778490","t":1704067169761,"p":"0.021086","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704067164120616793","t":1704067164120,"p":"0.021086","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704067159940493882","t":1704067159940,"p":"0.021086","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704067155145085443","t":1704067155145,"p":"0.021086","q":"30","s":"SELL","i":"RVN_USD"},{"d":"1704067155069334608","t":1704067155069,"p":"0.021086","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704067140760525556","t":1704067140760,"p":"0.021079","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704067135682151069","t":1704067135682,"p":"0.021079","q":"10","s":"SELL","i":"RVN_USD"},{"d":"1704067111868311697","t":1704067111868,"p":"0.021080","q":"10","s":"BUY","i":"RVN_USD"},{"d":"1704067089667958845","t":1704067089667,"p":"0.021079","q":"10","s":"SELL","i":"RVN_USD"},{"d":"1704067062070501665","t":1704067062070,"p":"0.021076","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704067057368083720","t":1704067057368,"p":"0.021080","q":"10","s":"BUY","i":"RVN_USD"},{"d":"1704067053060668535","t":1704067053060,"p":"0.021076","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704067046419383854","t":1704067046419,"p":"0.021081","q":"500","s":"SELL","i":"RVN_USD"},{"d":"1704067037112808609","t":1704067037112,"p":"0.021081","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704067036368268795","t":1704067036368,"p":"0.021065","q":"10","s":"SELL","i":"RVN_USD"},{"d":"1704066999768097926","t":1704066999768,"p":"0.021065","q":"10","s":"SELL","i":"RVN_USD"},{"d":"1704066973268058874","t":1704066973268,"p":"0.021065","q":"10","s":"SELL","i":"RVN_USD"},{"d":"1704066951185593448","t":1704066951185,"p":"0.021065","q":"10","s":"SELL","i":"RVN_USD"},{"d":"1704066936745600149","t":1704066936745,"p":"0.021065","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066916902823585","t":1704066916902,"p":"0.021064","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066900675250870","t":1704066900675,"p":"0.021066","q":"10","s":"BUY","i":"RVN_USD"},{"d":"1704066899051912756","t":1704066899051,"p":"0.021061","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066887295574887","t":1704066887295,"p":"0.021062","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066882539280924","t":1704066882539,"p":"0.021076","q":"30","s":"SELL","i":"RVN_USD"},{"d":"1704066864299431704","t":1704066864299,"p":"0.021076","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066853643487582","t":1704066853643,"p":"0.021074","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066848171936586","t":1704066848171,"p":"0.021065","q":"10","s":"BUY","i":"RVN_USD"},{"d":"1704066840838208404","t":1704066840838,"p":"0.021075","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066814169845732","t":1704066814169,"p":"0.021047","q":"10","s":"SELL","i":"RVN_USD"},{"d":"1704066807156449218","t":1704066807156,"p":"0.021061","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066797362268618","t":1704066797362,"p":"0.021061","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066788779917804","t":1704066788779,"p":"0.021061","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066781975566728","t":1704066781975,"p":"0.021022","q":"10","s":"SELL","i":"RVN_USD"},{"d":"1704066781949414891","t":1704066781949,"p":"0.021061","q":"30","s":"SELL","i":"RVN_USD"},{"d":"1704066781946132577","t":1704066781946,"p":"0.021061","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066775649287529","t":1704066775649,"p":"0.021067","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066759072198137","t":1704066759072,"p":"0.021068","q":"10","s":"BUY","i":"RVN_USD"},{"d":"1704066751545736855","t":1704066751545,"p":"0.021067","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066741244423753","t":1704066741244,"p":"0.021067","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066731045549439","t":1704066731045,"p":"0.021067","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066721766857076","t":1704066721766,"p":"0.021067","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066712578461961","t":1704066712578,"p":"0.021067","q":"10","s":"SELL","i":"RVN_USD"},{"d":"1704066711374744612","t":1704066711374,"p":"0.021067","q":"470","s":"SELL","i":"RVN_USD"},{"d":"1704066705269483218","t":1704066705269,"p":"0.021027","q":"10","s":"SELL","i":"RVN_USD"},{"d":"1704066671275763179","t":1704066671275,"p":"0.021035","q":"10","s":"SELL","i":"RVN_USD"},{"d":"1704066630870789007","t":1704066630870,"p":"0.021017","q":"10","s":"BUY","i":"RVN_USD"}]}}
2024-01-01T00:00:01.7042395Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SANDUSD-PERP","instrument_name":"SANDUSD-PERP","data":[{"d":"1704067179968267018","t":1704067179968,"p":"0.59640","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704067156767834760","t":1704067156767,"p":"0.59771","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704067138669520866","t":1704067138669,"p":"0.59772","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704067120367891745","t":1704067120367,"p":"0.59772","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704067102268394303","t":1704067102268,"p":"0.59772","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704067083867828571","t":1704067083867,"p":"0.59772","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704067065367768289","t":1704067065367,"p":"0.59771","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704067032168122971","t":1704067032168,"p":"0.59772","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066998780132816","t":1704066998780,"p":"0.59568","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066975868452574","t":1704066975868,"p":"0.59568","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066950867910783","t":1704066950867,"p":"0.59567","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066927977039283","t":1704066927977,"p":"0.59567","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066904875552430","t":1704066904875,"p":"0.59568","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066865671981826","t":1704066865671,"p":"0.59567","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066842470297020","t":1704066842470,"p":"0.59567","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066815773072099","t":1704066815773,"p":"0.59568","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066789970875001","t":1704066789970,"p":"0.59568","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066784072738935","t":1704066784072,"p":"0.59567","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066743567881400","t":1704066743567,"p":"0.59568","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066703874590376","t":1704066703874,"p":"0.59568","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066666475558633","t":1704066666475,"p":"0.59568","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066628873358692","t":1704066628873,"p":"0.59568","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066622479234685","t":1704066622479,"p":"0.59567","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066595771947678","t":1704066595771,"p":"0.59567","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066566572032779","t":1704066566572,"p":"0.59567","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066544478511577","t":1704066544478,"p":"0.59375","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066522669433403","t":1704066522669,"p":"0.59376","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066495971802486","t":1704066495971,"p":"0.59375","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066488168546251","t":1704066488168,"p":"0.59375","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066466974870537","t":1704066466974,"p":"0.59375","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066444479584165","t":1704066444479,"p":"0.59376","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066439070643359","t":1704066439070,"p":"0.59376","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066405475822180","t":1704066405475,"p":"0.59376","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066369471468462","t":1704066369471,"p":"0.59375","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066343775403038","t":1704066343775,"p":"0.59375","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066320181268131","t":1704066320181,"p":"0.59376","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066315975062578","t":1704066315975,"p":"0.59399","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066289571943095","t":1704066289571,"p":"0.59399","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066271167813139","t":1704066271167,"p":"0.59399","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066253468900753","t":1704066253468,"p":"0.59219","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066236567818324","t":1704066236567,"p":"0.59220","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066214176647880","t":1704066214176,"p":"0.59220","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066196167772992","t":1704066196167,"p":"0.59219","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066175271065979","t":1704066175271,"p":"0.59220","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066157167741796","t":1704066157167,"p":"0.59219","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066136767722439","t":1704066136767,"p":"0.59220","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066118768038472","t":1704066118768,"p":"0.59219","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066097667770439","t":1704066097667,"p":"0.59220","q":"1","s":"BUY","i":"SANDUSD-PERP"},{"d":"1704066076868157711","t":1704066076868,"p":"0.59219","q":"1","s":"SELL","i":"SANDUSD-PERP"},{"d":"1704066060068097834","t":1704066060068,"p":"0.59220","q":"1","s":"BUY","i":"SANDUSD-PERP"}]}}
2024-01-01T00:00:01.7043284Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SAND_USD","instrument_name":"SAND_USD","data":[{"d":"1704067193367660545","t":1704067193367,"p":"0.59425","q":"0.1","s":"BUY","i":"SAND_USD"},{"d":"1704067169567900726","t":1704067169567,"p":"0.59529","q":"0.1","s":"BUY","i":"SAND_USD"},{"d":"1704067135267776330","t":1704067135267,"p":"0.59603","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704067113678753005","t":1704067113678,"p":"0.59588","q":"0.1","s":"BUY","i":"SAND_USD"},{"d":"1704067096354736115","t":1704067096354,"p":"0.59651","q":"125.8","s":"BUY","i":"SAND_USD"},{"d":"1704067082069237401","t":1704067082069,"p":"0.59577","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704067076789358586","t":1704067076789,"p":"0.59601","q":"105.0","s":"SELL","i":"SAND_USD"},{"d":"1704067076788168731","t":1704067076788,"p":"0.59601","q":"84.1","s":"SELL","i":"SAND_USD"},{"d":"1704067064284638107","t":1704067064284,"p":"0.59592","q":"125.9","s":"BUY","i":"SAND_USD"},{"d":"1704067043967719689","t":1704067043967,"p":"0.59559","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704067009139180879","t":1704067009139,"p":"0.59532","q":"87.3","s":"BUY","i":"SAND_USD"},{"d":"1704067008867819247","t":1704067008867,"p":"0.59514","q":"0.1","s":"BUY","i":"SAND_USD"},{"d":"1704066991767876019","t":1704066991767,"p":"0.59496","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066967691089472","t":1704066967691,"p":"0.59484","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066949610107345","t":1704066949610,"p":"0.59491","q":"162.6","s":"SELL","i":"SAND_USD"},{"d":"1704066949609920997","t":1704066949609,"p":"0.59491","q":"87.3","s":"SELL","i":"SAND_USD"},{"d":"1704066949168010996","t":1704066949168,"p":"0.59491","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066942444067712","t":1704066942444,"p":"0.59473","q":"126.2","s":"BUY","i":"SAND_USD"},{"d":"1704066926575289265","t":1704066926575,"p":"0.59445","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066903969704549","t":1704066903969,"p":"0.59406","q":"0.1","s":"BUY","i":"SAND_USD"},{"d":"1704066882972075286","t":1704066882972,"p":"0.59411","q":"0.1","s":"BUY","i":"SAND_USD"},{"d":"1704066848395515035","t":1704066848395,"p":"0.59394","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066814275453846","t":1704066814275,"p":"0.59413","q":"96.8","s":"BUY","i":"SAND_USD"},{"d":"1704066813962383930","t":1704066813962,"p":"0.59414","q":"92.3","s":"BUY","i":"SAND_USD"},{"d":"1704066813873857208","t":1704066813873,"p":"0.59385","q":"96.8","s":"BUY","i":"SAND_USD"},{"d":"1704066813840995161","t":1704066813840,"p":"0.59376","q":"84.5","s":"BUY","i":"SAND_USD"},{"d":"1704066798470113808","t":1704066798470,"p":"0.59316","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066758250868596","t":1704066758250,"p":"0.59349","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066742125539481","t":1704066742125,"p":"0.59355","q":"62.5","s":"BUY","i":"SAND_USD"},{"d":"1704066742122426957","t":1704066742122,"p":"0.59355","q":"63.9","s":"BUY","i":"SAND_USD"},{"d":"1704066732375242760","t":1704066732375,"p":"0.59322","q":"0.1","s":"BUY","i":"SAND_USD"},{"d":"1704066725870027568","t":1704066725870,"p":"0.59306","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066705551755760","t":1704066705551,"p":"0.59296","q":"64.0","s":"SELL","i":"SAND_USD"},{"d":"1704066705551702573","t":1704066705551,"p":"0.59296","q":"62.5","s":"SELL","i":"SAND_USD"},{"d":"1704066690070259173","t":1704066690070,"p":"0.59344","q":"0.1","s":"BUY","i":"SAND_USD"},{"d":"1704066668375109495","t":1704066668375,"p":"0.59353","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066647871506684","t":1704066647871,"p":"0.59361","q":"0.1","s":"BUY","i":"SAND_USD"},{"d":"1704066611574836159","t":1704066611574,"p":"0.59352","q":"0.1","s":"BUY","i":"SAND_USD"},{"d":"1704066586166942413","t":1704066586166,"p":"0.59355","q":"126.4","s":"BUY","i":"SAND_USD"},{"d":"1704066571576588897","t":1704066571576,"p":"0.59301","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066563707760909","t":1704066563707,"p":"0.59296","q":"126.5","s":"BUY","i":"SAND_USD"},{"d":"1704066548674627793","t":1704066548674,"p":"0.59273","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066515370775632","t":1704066515370,"p":"0.59244","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066475478848948","t":1704066475478,"p":"0.59243","q":"0.1","s":"SELL","i":"SAND_USD"},{"d":"1704066469300999168","t":1704066469300,"p":"0.59237","q":"48.2","s":"BUY","i":"SAND_USD"},{"d":"1704066469288059879","t":1704066469288,"p":"0.59237","q":"78.5","s":"BUY","i":"SAND_USD"},{"d":"1704066464185030450","t":1704066464185,"p":"0.59178","q":"17.7","s":"BUY","i":"SAND_USD"},{"d":"1704066464185021968","t":1704066464185,"p":"0.59178","q":"109.1","s":"BUY","i":"SAND_USD"},{"d":"1704066444480051870","t":1704066444480,"p":"0.59129","q":"0.1","s":"BUY","i":"SAND_USD"},{"d":"1704066437673021980","t":1704066437673,"p":"0.59133","q":"0.1","s":"SELL","i":"SAND_USD"}]}}
2024-01-01T00:00:01.7043594Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SAND_USDT","instrument_name":"SAND_USDT","data":[{"d":"1704067175867978118","t":1704067175867,"p":"0.59485","q":"0.1","s":"BUY","i":"SAND_USDT"},{"d":"1704067161772163678","t":1704067161772,"p":"0.59608","q":"75.7","s":"SELL","i":"SAND_USDT"},{"d":"1704067161769898878","t":1704067161769,"p":"0.59607","q":"250.0","s":"SELL","i":"SAND_USDT"},{"d":"1704067140781229155","t":1704067140781,"p":"0.59597","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704067104573980239","t":1704067104573,"p":"0.59644","q":"86.8","s":"SELL","i":"SAND_USDT"},{"d":"1704067094872549028","t":1704067094872,"p":"0.59645","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704067057867888038","t":1704067057867,"p":"0.59593","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704067036369856057","t":1704067036369,"p":"0.59566","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704067017774220086","t":1704067017774,"p":"0.59512","q":"0.1","s":"BUY","i":"SAND_USDT"},{"d":"1704066999367728691","t":1704066999367,"p":"0.59529","q":"0.1","s":"BUY","i":"SAND_USDT"},{"d":"1704066967067850472","t":1704066967067,"p":"0.59506","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066949367839458","t":1704066949367,"p":"0.59515","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066921877728504","t":1704066921877,"p":"0.59442","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066902638006091","t":1704066902638,"p":"0.59408","q":"84.6","s":"BUY","i":"SAND_USDT"},{"d":"1704066878593578867","t":1704066878593,"p":"0.59417","q":"91.8","s":"SELL","i":"SAND_USDT"},{"d":"1704066878574430553","t":1704066878574,"p":"0.59417","q":"84.5","s":"SELL","i":"SAND_USDT"},{"d":"1704066878573473488","t":1704066878573,"p":"0.59417","q":"13.7","s":"SELL","i":"SAND_USDT"},{"d":"1704066878573467595","t":1704066878573,"p":"0.59425","q":"87.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066873575818921","t":1704066873575,"p":"0.59430","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066854969289343","t":1704066854969,"p":"0.59388","q":"0.1","s":"BUY","i":"SAND_USDT"},{"d":"1704066818870415623","t":1704066818870,"p":"0.59403","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066814014920303","t":1704066814014,"p":"0.59433","q":"87.2","s":"BUY","i":"SAND_USDT"},{"d":"1704066813966053063","t":1704066813966,"p":"0.59424","q":"92.5","s":"BUY","i":"SAND_USDT"},{"d":"1704066813840483150","t":1704066813840,"p":"0.59386","q":"161.3","s":"BUY","i":"SAND_USDT"},{"d":"1704066813836889065","t":1704066813836,"p":"0.59386","q":"88.7","s":"BUY","i":"SAND_USDT"},{"d":"1704066808574305435","t":1704066808574,"p":"0.59368","q":"83.9","s":"BUY","i":"SAND_USDT"},{"d":"1704066787474843950","t":1704066787474,"p":"0.59337","q":"0.1","s":"BUY","i":"SAND_USDT"},{"d":"1704066765578784952","t":1704066765578,"p":"0.59373","q":"0.1","s":"BUY","i":"SAND_USDT"},{"d":"1704066758768499614","t":1704066758768,"p":"0.59373","q":"0.1","s":"BUY","i":"SAND_USDT"},{"d":"1704066733773371928","t":1704066733773,"p":"0.59346","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066703267632579","t":1704066703267,"p":"0.59330","q":"83.0","s":"SELL","i":"SAND_USDT"},{"d":"1704066703267224689","t":1704066703267,"p":"0.59330","q":"90.5","s":"SELL","i":"SAND_USDT"},{"d":"1704066703267134839","t":1704066703267,"p":"0.59330","q":"1000.0","s":"SELL","i":"SAND_USDT"},{"d":"1704066694070786306","t":1704066694070,"p":"0.59373","q":"0.1","s":"BUY","i":"SAND_USDT"},{"d":"1704066668374368263","t":1704066668374,"p":"0.59371","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066643071650494","t":1704066643071,"p":"0.59400","q":"0.1","s":"BUY","i":"SAND_USDT"},{"d":"1704066603680340002","t":1704066603680,"p":"0.59359","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066566775523587","t":1704066566775,"p":"0.59303","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066532677871109","t":1704066532677,"p":"0.59265","q":"0.1","s":"BUY","i":"SAND_USDT"},{"d":"1704066508735123522","t":1704066508735,"p":"0.59238","q":"0.1","s":"BUY","i":"SAND_USDT"},{"d":"1704066470972703372","t":1704066470972,"p":"0.59247","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066469301002270","t":1704066469301,"p":"0.59273","q":"85.3","s":"BUY","i":"SAND_USDT"},{"d":"1704066431273238637","t":1704066431273,"p":"0.59160","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066424874689728","t":1704066424874,"p":"0.59136","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066387482452083","t":1704066387482,"p":"0.59171","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066383668444944","t":1704066383668,"p":"0.59171","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066357872046618","t":1704066357872,"p":"0.59174","q":"0.1","s":"SELL","i":"SAND_USDT"},{"d":"1704066309969288922","t":1704066309969,"p":"0.59191","q":"0.1","s":"BUY","i":"SAND_USDT"},{"d":"1704066298726626723","t":1704066298726,"p":"0.59237","q":"84.0","s":"SELL","i":"SAND_USDT"},{"d":"1704066285775470253","t":1704066285775,"p":"0.59209","q":"0.1","s":"SELL","i":"SAND_USDT"}]}}
2024-01-01T00:00:01.7044317Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SC_USD","instrument_name":"SC_USD","data":[{"d":"1704067192076332717","t":1704067192076,"p":"0.0066766","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704067176875363199","t":1704067176875,"p":"0.0066789","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704067153667720617","t":1704067153667,"p":"0.0066715","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704067136871198086","t":1704067136871,"p":"0.0066497","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704067118467714771","t":1704067118467,"p":"0.0066671","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704067081972057904","t":1704067081972,"p":"0.0066417","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704067067862450287","t":1704067067862,"p":"0.0066345","q":"10100","s":"SELL","i":"SC_USD"},{"d":"1704067057568037243","t":1704067057568,"p":"0.0066487","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704067049030588628","t":1704067049030,"p":"0.0066313","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704067028379072420","t":1704067028379,"p":"0.0066518","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704067022967906756","t":1704067022967,"p":"0.0066325","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704067011680826245","t":1704067011680,"p":"0.0066326","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066998668120688","t":1704066998668,"p":"0.0066589","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066962168970005","t":1704066962168,"p":"0.0066381","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066940767824782","t":1704066940767,"p":"0.0066445","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066924237136134","t":1704066924237,"p":"0.0066407","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066916776835121","t":1704066916776,"p":"0.0066273","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066876582049673","t":1704066876582,"p":"0.0066789","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066870507522576","t":1704066870507,"p":"0.0066799","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066846232973121","t":1704066846232,"p":"0.0066858","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066838979708599","t":1704066838979,"p":"0.0066521","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066827129777094","t":1704066827129,"p":"0.0066385","q":"2000","s":"SELL","i":"SC_USD"},{"d":"1704066814374511219","t":1704066814374,"p":"0.0066386","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066775374373675","t":1704066775374,"p":"0.0066713","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066737414566820","t":1704066737414,"p":"0.0066711","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066713975911257","t":1704066713975,"p":"0.0066721","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066680922647403","t":1704066680922,"p":"0.0066737","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066652185468830","t":1704066652185,"p":"0.0066746","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066613872857325","t":1704066613872,"p":"0.0066760","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066586176471696","t":1704066586176,"p":"0.0066780","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066546692105675","t":1704066546692,"p":"0.0066788","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066543668607427","t":1704066543668,"p":"0.0066791","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066506502739268","t":1704066506502,"p":"0.0066796","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066485273820267","t":1704066485273,"p":"0.0066809","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066460172503738","t":1704066460172,"p":"0.0066863","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066435575518932","t":1704066435575,"p":"0.0066664","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066402371695838","t":1704066402371,"p":"0.0066721","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066358384391533","t":1704066358384,"p":"0.0066836","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066331876389014","t":1704066331876,"p":"0.0066646","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066307192686370","t":1704066307192,"p":"0.0066878","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066267267905701","t":1704066267267,"p":"0.0066753","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066229767968307","t":1704066229767,"p":"0.0066568","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066210367908562","t":1704066210367,"p":"0.0066853","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066176977040435","t":1704066176977,"p":"0.0066694","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066134464786521","t":1704066134464,"p":"0.0066155","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066134463768412","t":1704066134463,"p":"0.0066155","q":"5800","s":"BUY","i":"SC_USD"},{"d":"1704066119552360855","t":1704066119552,"p":"0.0066530","q":"4100","s":"BUY","i":"SC_USD"},{"d":"1704066112369718696","t":1704066112369,"p":"0.0066767","q":"100","s":"BUY","i":"SC_USD"},{"d":"1704066090370216904","t":1704066090370,"p":"0.0066591","q":"100","s":"SELL","i":"SC_USD"},{"d":"1704066066868029953","t":1704066066868,"p":"0.0066801","q":"100","s":"BUY","i":"SC_USD"}]}}
2024-01-01T00:00:01.7044739Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SC_USDT","instrument_name":"SC_USDT","data":[{"d":"1704067166867719472","t":1704067166867,"p":"0.0066596","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704067133567957954","t":1704067133567,"p":"0.0066598","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704067108568099646","t":1704067108568,"p":"0.0066595","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704067090068100297","t":1704067090068,"p":"0.0066595","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704067069967936507","t":1704067069967,"p":"0.0066593","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704067049033678381","t":1704067049033,"p":"0.0066595","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704067028382757534","t":1704067028382,"p":"0.0066594","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704067011684487844","t":1704067011684,"p":"0.0066472","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066995968396757","t":1704066995968,"p":"0.0066596","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066973667622567","t":1704066973667,"p":"0.0066709","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066950167915024","t":1704066950167,"p":"0.0066709","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066924241234383","t":1704066924241,"p":"0.0066574","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066885870330573","t":1704066885870,"p":"0.0066519","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066878768662846","t":1704066878768,"p":"0.0066623","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066846675841059","t":1704066846675,"p":"0.0066624","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066841472827913","t":1704066841472,"p":"0.0066632","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066803572586240","t":1704066803572,"p":"0.0066629","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066767472565129","t":1704066767472,"p":"0.0066633","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066732372165360","t":1704066732372,"p":"0.0066628","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066724882192520","t":1704066724882,"p":"0.0066628","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066701273267534","t":1704066701273,"p":"0.0066631","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066675177914016","t":1704066675177,"p":"0.0066623","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066645674562059","t":1704066645674,"p":"0.0066628","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066607382982363","t":1704066607382,"p":"0.0066626","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066567069043582","t":1704066567069,"p":"0.0066621","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066528677824880","t":1704066528677,"p":"0.0066614","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066495582988251","t":1704066495582,"p":"0.0066618","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066487677959225","t":1704066487677,"p":"0.0066616","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066451370623250","t":1704066451370,"p":"0.0066462","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066445673880069","t":1704066445673,"p":"0.0066460","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066421579078238","t":1704066421579,"p":"0.0066629","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066396378498285","t":1704066396378,"p":"0.0066630","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066373179316861","t":1704066373179,"p":"0.0066627","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066332683282926","t":1704066332683,"p":"0.0066632","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066313978981857","t":1704066313978,"p":"0.0066632","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066307188813777","t":1704066307188,"p":"0.0066850","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066286367795654","t":1704066286367,"p":"0.0066582","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066269167682384","t":1704066269167,"p":"0.0066582","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066247067840607","t":1704066247067,"p":"0.0066584","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066208877764975","t":1704066208877,"p":"0.0066852","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066176981147009","t":1704066176981,"p":"0.0066853","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066154167823090","t":1704066154167,"p":"0.0066810","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066135567936591","t":1704066135567,"p":"0.0066830","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066134470813151","t":1704066134470,"p":"0.0066423","q":"100","s":"SELL","i":"SC_USDT"},{"d":"1704066134469521384","t":1704066134469,"p":"0.0066423","q":"2700","s":"SELL","i":"SC_USDT"},{"d":"1704066134463801953","t":1704066134463,"p":"0.0066423","q":"5800","s":"SELL","i":"SC_USDT"},{"d":"1704066112674769409","t":1704066112674,"p":"0.0066830","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066094867985051","t":1704066094867,"p":"0.0066825","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066073267830883","t":1704066073267,"p":"0.0066805","q":"100","s":"BUY","i":"SC_USDT"},{"d":"1704066054667688854","t":1704066054667,"p":"0.0066750","q":"100","s":"SELL","i":"SC_USDT"}]}}
2024-01-01T00:00:01.7045515Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SDN_USD","instrument_name":"SDN_USD","data":[{"d":"1704067191367938504","t":1704067191367,"p":"0.45443","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704067152568092824","t":1704067152568,"p":"0.45460","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704067115468216623","t":1704067115468,"p":"0.45350","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704067096968573818","t":1704067096968,"p":"0.45459","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704067075468110342","t":1704067075468,"p":"0.45472","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704067041068355069","t":1704067041068,"p":"0.45468","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704067002268091694","t":1704067002268,"p":"0.45399","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066971268148655","t":1704066971268,"p":"0.45034","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066953871340877","t":1704066953871,"p":"0.45035","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066933563153884","t":1704066933563,"p":"0.44956","q":"21","s":"BUY","i":"SDN_USD"},{"d":"1704066933071917919","t":1704066933071,"p":"0.45035","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066892371270157","t":1704066892371,"p":"0.45134","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066865975165431","t":1704066865975,"p":"0.45135","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066824771868881","t":1704066824771,"p":"0.45461","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066791070521921","t":1704066791070,"p":"0.45462","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066768369733582","t":1704066768369,"p":"0.45491","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066741573357656","t":1704066741573,"p":"0.45502","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066713976490101","t":1704066713976,"p":"0.45515","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066681178235299","t":1704066681178,"p":"0.45529","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066674573638295","t":1704066674573,"p":"0.45534","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066652171149391","t":1704066652171,"p":"0.45542","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066633281147310","t":1704066633281,"p":"0.45561","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066609178694465","t":1704066609178,"p":"0.45431","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066573374587394","t":1704066573374,"p":"0.45446","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066538876407582","t":1704066538876,"p":"0.45458","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066502471928810","t":1704066502471,"p":"0.45476","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066495583269306","t":1704066495583,"p":"0.45478","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066456776048006","t":1704066456776,"p":"0.45496","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066426968633259","t":1704066426968,"p":"0.45514","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066403472283096","t":1704066403472,"p":"0.45513","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066371173248351","t":1704066371173,"p":"0.45296","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066365375600509","t":1704066365375,"p":"0.45541","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066343080471733","t":1704066343080,"p":"0.46053","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066318968531349","t":1704066318968,"p":"0.45563","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066285368099769","t":1704066285368,"p":"0.45624","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066265968232066","t":1704066265968,"p":"0.45625","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066246268078765","t":1704066246268,"p":"0.45611","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066228671633376","t":1704066228671,"p":"0.45324","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066210773312249","t":1704066210773,"p":"0.45634","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066191368174688","t":1704066191368,"p":"0.45636","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066169268295330","t":1704066169268,"p":"0.45654","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066148968480277","t":1704066148968,"p":"0.46156","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704066127672542372","t":1704066127672,"p":"0.45820","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066086468132691","t":1704066086468,"p":"0.46215","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066064268853677","t":1704066064268,"p":"0.45874","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066023591551835","t":1704066023591,"p":"0.45859","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704066023591549404","t":1704066023591,"p":"0.45860","q":"98","s":"SELL","i":"SDN_USD"},{"d":"1704065985374644516","t":1704065985374,"p":"0.45836","q":"1","s":"BUY","i":"SDN_USD"},{"d":"1704065952768155280","t":1704065952768,"p":"0.46157","q":"1","s":"SELL","i":"SDN_USD"},{"d":"1704065934571789047","t":1704065934571,"p":"0.45660","q":"1","s":"SELL","i":"SDN_USD"}]}}
2024-01-01T00:00:01.7045936Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SD_USD","instrument_name":"SD_USD","data":[{"d":"1704067178968409508","t":1704067178968,"p":"1.07371","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704067161968321471","t":1704067161968,"p":"1.07371","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704067144768274217","t":1704067144768,"p":"1.06903","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704067105167984326","t":1704067105167,"p":"1.07371","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704067062571918703","t":1704067062571,"p":"1.07372","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704067039668020839","t":1704067039668,"p":"1.06903","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704067019768427009","t":1704067019768,"p":"1.06903","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066997668061149","t":1704066997668,"p":"1.06903","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066969268262254","t":1704066969268,"p":"1.07434","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704066946468036769","t":1704066946468,"p":"1.07434","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704066909273448423","t":1704066909273,"p":"1.07435","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066871370327008","t":1704066871370,"p":"1.07435","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066840876877954","t":1704066840876,"p":"1.07434","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704066801374064832","t":1704066801374,"p":"1.06902","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066795479641052","t":1704066795479,"p":"1.06902","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704066755774746808","t":1704066755774,"p":"1.07434","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066717971916130","t":1704066717971,"p":"1.07435","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066678571753163","t":1704066678571,"p":"1.07434","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704066656970690327","t":1704066656970,"p":"1.06913","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704066623676280427","t":1704066623676,"p":"1.06993","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066617672017888","t":1704066617672,"p":"1.07525","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704066580973558222","t":1704066580973,"p":"1.07553","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704066556172601604","t":1704066556172,"p":"1.07554","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066523471195066","t":1704066523471,"p":"1.07555","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066484977168580","t":1704066484977,"p":"1.07453","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066446770394258","t":1704066446770,"p":"1.07451","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704066409474172106","t":1704066409474,"p":"1.07451","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704066372876425690","t":1704066372876,"p":"1.07452","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066326370447222","t":1704066326370,"p":"1.07050","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066294274986884","t":1704066294274,"p":"1.07547","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066272167931400","t":1704066272167,"p":"1.07547","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066230967852196","t":1704066230967,"p":"1.07547","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066191068149658","t":1704066191068,"p":"1.08131","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066174469603908","t":1704066174469,"p":"1.07548","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066152668127787","t":1704066152668,"p":"1.07549","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066113468068342","t":1704066113468,"p":"1.06671","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066096768330937","t":1704066096768,"p":"1.06963","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704066070568072278","t":1704066070568,"p":"1.07547","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704066051976436126","t":1704066051976,"p":"1.07018","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704066019572325323","t":1704066019572,"p":"1.07018","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704065981368242487","t":1704065981368,"p":"1.07988","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704065963768071924","t":1704065963768,"p":"1.07452","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704065928268159349","t":1704065928268,"p":"1.07451","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704065910968445006","t":1704065910968,"p":"1.07451","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704065868468002806","t":1704065868468,"p":"1.07016","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704065828168180176","t":1704065828168,"p":"1.07538","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704065795268186102","t":1704065795268,"p":"1.07538","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704065773667962102","t":1704065773667,"p":"1.07549","q":"0.1","s":"SELL","i":"SD_USD"},{"d":"1704065753868200847","t":1704065753868,"p":"1.07549","q":"0.1","s":"BUY","i":"SD_USD"},{"d":"1704065716768337482","t":1704065716768,"p":"1.07550","q":"0.1","s":"SELL","i":"SD_USD"}]}}
2024-01-01T00:00:01.7059592Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SEIUSD-PERP","instrument_name":"SEIUSD-PERP","data":[{"d":"1704067201167879537","t":1704067201167,"p":"0.56172","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704067183667662070","t":1704067183667,"p":"0.56301","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704067162567870765","t":1704067162567,"p":"0.56369","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704067138067775977","t":1704067138067,"p":"0.56347","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704067116568019586","t":1704067116568,"p":"0.56374","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704067076474225590","t":1704067076474,"p":"0.56328","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704067053567765967","t":1704067053567,"p":"0.56328","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704067031475126388","t":1704067031475,"p":"0.56278","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704066998576306744","t":1704066998576,"p":"0.56257","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066977667816423","t":1704066977667,"p":"0.56338","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066961068015209","t":1704066961068,"p":"0.56338","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704066935082545110","t":1704066935082,"p":"0.56321","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066929374395423","t":1704066929374,"p":"0.56300","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066903976350876","t":1704066903976,"p":"0.56302","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066866276440846","t":1704066866276,"p":"0.56304","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066864774675257","t":1704066864774,"p":"0.56304","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704066832385092777","t":1704066832385,"p":"0.56305","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704066811071538079","t":1704066811071,"p":"0.56330","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704066775380713186","t":1704066775380,"p":"0.56314","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704066740074851312","t":1704066740074,"p":"0.56300","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066699783565666","t":1704066699783,"p":"0.56402","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066692380392879","t":1704066692380,"p":"0.56447","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704066653872754065","t":1704066653872,"p":"0.56421","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066631670272585","t":1704066631670,"p":"0.56512","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704066598480439112","t":1704066598480,"p":"0.56495","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066590971593963","t":1704066590971,"p":"0.56519","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704066546975805724","t":1704066546975,"p":"0.56588","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066509172179605","t":1704066509172,"p":"0.56629","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704066475479675429","t":1704066475479,"p":"0.56608","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066447077234280","t":1704066447077,"p":"0.56562","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066408173105928","t":1704066408173,"p":"0.56623","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066371577148518","t":1704066371577,"p":"0.56578","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066335104934712","t":1704066335104,"p":"0.56635","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066332689669398","t":1704066332689,"p":"0.56635","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704066313277648500","t":1704066313277,"p":"0.56622","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066281593813656","t":1704066281593,"p":"0.56552","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704066263967836675","t":1704066263967,"p":"0.56488","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066241067724386","t":1704066241067,"p":"0.56421","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066223467843135","t":1704066223467,"p":"0.56413","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066202667956893","t":1704066202667,"p":"0.56389","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066169368272744","t":1704066169368,"p":"0.56227","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066149267860100","t":1704066149267,"p":"0.56309","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066111675604285","t":1704066111675,"p":"0.56507","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066090476003267","t":1704066090476,"p":"0.56520","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066053667739373","t":1704066053667,"p":"0.56337","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704066019975432742","t":1704066019975,"p":"0.56261","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704065999068846297","t":1704065999068,"p":"0.56299","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704065961574982853","t":1704065961574,"p":"0.56337","q":"10","s":"SELL","i":"SEIUSD-PERP"},{"d":"1704065945979928402","t":1704065945979,"p":"0.56303","q":"10","s":"BUY","i":"SEIUSD-PERP"},{"d":"1704065907068111663","t":1704065907068,"p":"0.56292","q":"10","s":"SELL","i":"SEIUSD-PERP"}]}}
2024-01-01T00:00:01.7059846Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SEI_USD","instrument_name":"SEI_USD","data":[{"d":"1704067167567857077","t":1704067167567,"p":"0.56202","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704067148896879996","t":1704067148896,"p":"0.56255","q":"14","s":"BUY","i":"SEI_USD"},{"d":"1704067143567794242","t":1704067143567,"p":"0.56202","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704067122367987886","t":1704067122367,"p":"0.56201","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704067096968277607","t":1704067096968,"p":"0.56181","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704067076767797493","t":1704067076767,"p":"0.56188","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704067054368043038","t":1704067054368,"p":"0.56186","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704067033868107685","t":1704067033868,"p":"0.56170","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704067015268276053","t":1704067015268,"p":"0.56149","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066998468029137","t":1704066998468,"p":"0.56159","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066957277322574","t":1704066957277,"p":"0.56195","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066940074191315","t":1704066940074,"p":"0.56200","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066900675014115","t":1704066900675,"p":"0.56188","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066894771869475","t":1704066894771,"p":"0.56158","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066859553607772","t":1704066859553,"p":"0.56207","q":"18","s":"BUY","i":"SEI_USD"},{"d":"1704066846875449652","t":1704066846875,"p":"0.56180","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066839673405749","t":1704066839673,"p":"0.56180","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066803279960939","t":1704066803279,"p":"0.56186","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066775970696163","t":1704066775970,"p":"0.56208","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066770874890826","t":1704066770874,"p":"0.56236","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066729069530603","t":1704066729069,"p":"0.56209","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066693246275036","t":1704066693246,"p":"0.56317","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066659770009415","t":1704066659770,"p":"0.56306","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066636370690753","t":1704066636370,"p":"0.56354","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066598480693704","t":1704066598480,"p":"0.56362","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066575062723780","t":1704066575062,"p":"0.56453","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066555681210462","t":1704066555681,"p":"0.56507","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066531775386801","t":1704066531775,"p":"0.56463","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066491273413745","t":1704066491273,"p":"0.56506","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066458271487657","t":1704066458271,"p":"0.56439","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066436373189307","t":1704066436373,"p":"0.56447","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066411571297011","t":1704066411571,"p":"0.56499","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066374074144362","t":1704066374074,"p":"0.56477","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066348171482539","t":1704066348171,"p":"0.56551","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066327175431727","t":1704066327175,"p":"0.56494","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066307176926904","t":1704066307176,"p":"0.56482","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066272587978926","t":1704066272587,"p":"0.56431","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066250767725944","t":1704066250767,"p":"0.56477","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066231467865921","t":1704066231467,"p":"0.56470","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066209667803230","t":1704066209667,"p":"0.56359","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066193880755734","t":1704066193880,"p":"0.56231","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066150972009338","t":1704066150972,"p":"0.56291","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066134767784378","t":1704066134767,"p":"0.56317","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066114886914473","t":1704066114886,"p":"0.56374","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066083567733585","t":1704066083567,"p":"0.56271","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066075924588282","t":1704066075924,"p":"0.56249","q":"20","s":"SELL","i":"SEI_USD"},{"d":"1704066059468278737","t":1704066059468,"p":"0.56219","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066041067954358","t":1704066041067,"p":"0.56139","q":"1","s":"SELL","i":"SEI_USD"},{"d":"1704066023371613810","t":1704066023371,"p":"0.56121","q":"1","s":"BUY","i":"SEI_USD"},{"d":"1704066002968084568","t":1704066002968,"p":"0.56146","q":"1","s":"BUY","i":"SEI_USD"}]}}
2024-01-01T00:00:01.7060290Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SHIBUSD-PERP","instrument_name":"SHIBUSD-PERP","data":[{"d":"1704067182268065373","t":1704067182268,"p":"0.0000103390","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704067165168200141","t":1704067165168,"p":"0.0000103447","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704067145167705522","t":1704067145167,"p":"0.0000103393","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704067107468056117","t":1704067107468,"p":"0.0000103441","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704067084467689038","t":1704067084467,"p":"0.0000103442","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704067066667752419","t":1704067066667,"p":"0.0000103385","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704067032168019747","t":1704067032168,"p":"0.0000103442","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704067014167895413","t":1704067014167,"p":"0.0000103385","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066990767849431","t":1704066990767,"p":"0.0000103285","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066965167794766","t":1704066965167,"p":"0.0000103265","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066940074361185","t":1704066940074,"p":"0.0000103265","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066935075250496","t":1704066935075,"p":"0.0000103265","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066896469181311","t":1704066896469,"p":"0.0000103228","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066872774206454","t":1704066872774,"p":"0.0000103285","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066846177549779","t":1704066846177,"p":"0.0000103285","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066838980708643","t":1704066838980,"p":"0.0000103286","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066809080181735","t":1704066809080,"p":"0.0000103286","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066802568993922","t":1704066802568,"p":"0.0000103285","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066769676274551","t":1704066769676,"p":"0.0000103218","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066751577463170","t":1704066751577,"p":"0.0000103265","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066714468836573","t":1704066714468,"p":"0.0000103355","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066690070404065","t":1704066690070,"p":"0.0000103370","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066665368626019","t":1704066665368,"p":"0.0000103380","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066629175312475","t":1704066629175,"p":"0.0000103430","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066624069162236","t":1704066624069,"p":"0.0000103430","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066586769586027","t":1704066586769,"p":"0.0000103580","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066543873853037","t":1704066543873,"p":"0.0000103564","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066507775412847","t":1704066507775,"p":"0.0000103564","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066468071656463","t":1704066468071,"p":"0.0000103535","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066444479921108","t":1704066444479,"p":"0.0000103470","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066410273013948","t":1704066410273,"p":"0.0000103450","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066382271820482","t":1704066382271,"p":"0.0000103400","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066376482412793","t":1704066376482,"p":"0.0000103400","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066350569415582","t":1704066350569,"p":"0.0000103379","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066326868150277","t":1704066326868,"p":"0.0000103457","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066303375057572","t":1704066303375,"p":"0.0000103414","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066266174988946","t":1704066266174,"p":"0.0000103310","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066248174045074","t":1704066248174,"p":"0.0000103354","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066227872616469","t":1704066227872,"p":"0.0000103309","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066209868057934","t":1704066209868,"p":"0.0000103285","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066192467863861","t":1704066192467,"p":"0.0000103220","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066177367725458","t":1704066177367,"p":"0.0000103200","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066155267918360","t":1704066155267,"p":"0.0000103152","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066135067802649","t":1704066135067,"p":"0.0000103205","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066101967739134","t":1704066101967,"p":"0.0000103204","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066085167805391","t":1704066085167,"p":"0.0000103237","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066063868051546","t":1704066063868,"p":"0.0000103174","q":"10000","s":"SELL","i":"SHIBUSD-PERP"},{"d":"1704066046579126733","t":1704066046579,"p":"0.0000103175","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704066008574877928","t":1704066008574,"p":"0.0000103205","q":"10000","s":"BUY","i":"SHIBUSD-PERP"},{"d":"1704065985767991773","t":1704065985767,"p":"0.0000103205","q":"10000","s":"BUY","i":"SHIBUSD-PERP"}]}}
2024-01-01T00:00:01.7301693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067201725113331","t":1704067201725,"p":"0.42819","q":"11","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:01.7379165Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SHIB_BTC","instrument_name":"SHIB_BTC","data":[{"d":"4611686018427387913","t":1690879149281,"p":"0.00000000028380","q":"30000","s":"BUY","i":"SHIB_BTC"},{"d":"4611686018427387912","t":1690878723852,"p":"0.00000000028280","q":"60000","s":"SELL","i":"SHIB_BTC"},{"d":"4611686018427387911","t":1690863692935,"p":"0.00000000028310","q":"90000","s":"SELL","i":"SHIB_BTC"},{"d":"4611686018427387910","t":1690863685451,"p":"0.00000000028310","q":"10000","s":"SELL","i":"SHIB_BTC"},{"d":"4611686018427387909","t":1690863298164,"p":"0.00000000028100","q":"100000","s":"BUY","i":"SHIB_BTC"},{"d":"4611686018427387908","t":1690863142235,"p":"0.00000000028100","q":"100000","s":"BUY","i":"SHIB_BTC"},{"d":"4611686018427387907","t":1690862359062,"p":"0.00000000028410","q":"300000","s":"BUY","i":"SHIB_BTC"},{"d":"4611686018427387906","t":1687247687372,"p":"0.00000000026800","q":"20000","s":"SELL","i":"SHIB_BTC"},{"d":"4611686018427387905","t":1687247190062,"p":"0.00000000026780","q":"30000","s":"BUY","i":"SHIB_BTC"},{"d":"4611686018427387904","t":1684818211620,"p":"0.00000000032452","q":"10000","s":"SELL","i":"SHIB_BTC"}]}}
2024-01-01T00:00:01.7379693Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SHIB_USD","instrument_name":"SHIB_USD","data":[{"d":"1704067193386132100","t":1704067193386,"p":"0.000010340","q":"10000","s":"BUY","i":"SHIB_USD"},{"d":"1704067179126145592","t":1704067179126,"p":"0.000010347","q":"10340000","s":"SELL","i":"SHIB_USD"},{"d":"1704067175159212491","t":1704067175159,"p":"0.000010347","q":"20000000","s":"SELL","i":"SHIB_USD"},{"d":"1704067172767837354","t":1704067172767,"p":"0.000010341","q":"10000","s":"SELL","i":"SHIB_USD"},{"d":"1704067153367850250","t":1704067153367,"p":"0.000010342","q":"10000","s":"BUY","i":"SHIB_USD"},{"d":"1704067114359995461","t":1704067114359,"p":"0.000010332","q":"5110000","s":"SELL","i":"SHIB_USD"},{"d":"1704067104440626444","t":1704067104440,"p":"0.000010335","q":"14940000","s":"SELL","i":"SHIB_USD"},{"d":"1704067095255444167","t":1704067095255,"p":"0.000010336","q":"14940000","s":"SELL","i":"SHIB_USD"},{"d":"1704067091478205407","t":1704067091478,"p":"0.000010339","q":"10000","s":"SELL","i":"SHIB_USD"},{"d":"1704067086019947474","t":1704067086019,"p":"0.000010333","q":"18500000","s":"BUY","i":"SHIB_USD"},{"d":"1704067085084951686","t":1704067085084,"p":"0.000010333","q":"18090000","s":"BUY","i":"SHIB_USD"},{"d":"1704067085084750962","t":1704067085084,"p":"0.000010333","q":"34300000","s":"BUY","i":"SHIB_USD"},{"d":"1704067085084742032","t":1704067085084,"p":"0.000010333","q":"11200000","s":"BUY","i":"SHIB_USD"},{"d":"1704067071567918909","t":1704067071567,"p":"0.000010339","q":"10000","s":"SELL","i":"SHIB_USD"},{"d":"1704067040143836241","t":1704067040143,"p":"0.000010352","q":"2670000","s":"BUY","i":"SHIB_USD"},{"d":"1704067040143834773","t":1704067040143,"p":"0.000010351","q":"15280000","s":"BUY","i":"SHIB_USD"},{"d":"1704067040143671474","t":1704067040143,"p":"0.000010331","q":"6890000","s":"BUY","i":"SHIB_USD"},{"d":"1704067040143562607","t":1704067040143,"p":"0.000010331","q":"8960000","s":"BUY","i":"SHIB_USD"},{"d":"1704067035136784965","t":1704067035136,"p":"0.000010346","q":"6210000","s":"SELL","i":"SHIB_USD"},{"d":"1704067034374288527","t":1704067034374,"p":"0.000010338","q":"10000","s":"SELL","i":"SHIB_USD"},{"d":"1704067014367830955","t":1704067014367,"p":"0.000010336","q":"10000","s":"SELL","i":"SHIB_USD"},{"d":"1704067006162649335","t":1704067006162,"p":"0.000010339","q":"2750000","s":"SELL","i":"SHIB_USD"},{"d":"1704066997068213961","t":1704066997068,"p":"0.000010328","q":"10000","s":"SELL","i":"SHIB_USD"},{"d":"1704066952244140196","t":1704066952244,"p":"0.000010333","q":"10000","s":"BUY","i":"SHIB_USD"},{"d":"1704066918874478602","t":1704066918874,"p":"0.000010329","q":"10000","s":"BUY","i":"SHIB_USD"},{"d":"1704066883773912542","t":1704066883773,"p":"0.000010329","q":"10000","s":"BUY","i":"SHIB_USD"},{"d":"1704066876777306187","t":1704066876777,"p":"0.000010328","q":"10000","s":"SELL","i":"SHIB_USD"},{"d":"1704066844069504567","t":1704066844069,"p":"0.000010329","q":"10000","s":"BUY","i":"SHIB_USD"},{"d":"1704066824012842539","t":1704066824012,"p":"0.000010326","q":"990000","s":"BUY","i":"SHIB_USD"},{"d":"1704066803280072227","t":1704066803280,"p":"0.000010330","q":"10000","s":"BUY","i":"SHIB_USD"},{"d":"1704066795097970757","t":1704066795097,"p":"0.000010334","q":"1030000","s":"SELL","i":"SHIB_USD"},{"d":"1704066770108298402","t":1704066770108,"p":"0.000010326","q":"91170000","s":"BUY","i":"SHIB_USD"},{"d":"1704066766672890017","t":1704066766672,"p":"0.000010332","q":"10000","s":"SELL","i":"SHIB_USD"},{"d":"1704066762164898739","t":1704066762164,"p":"0.000010331","q":"8730000","s":"BUY","i":"SHIB_USD"},{"d":"1704066757640762577","t":1704066757640,"p":"0.000010334","q":"4500000","s":"SELL","i":"SHIB_USD"},{"d":"1704066741315931290","t":1704066741315,"p":"0.000010335","q":"2430000","s":"SELL","i":"SHIB_USD"},{"d":"1704066732369712376","t":1704066732369,"p":"0.000010326","q":"10000","s":"BUY","i":"SHIB_USD"},{"d":"1704066725869920064","t":1704066725869,"p":"0.000010328","q":"10000","s":"BUY","i":"SHIB_USD"},{"d":"1704066688738169612","t":1704066688738,"p":"0.000010339","q":"1800000","s":"SELL","i":"SHIB_USD"},{"d":"1704066672172949374","t":1704066672172,"p":"0.000010336","q":"10000","s":"BUY","i":"SHIB_USD"},{"d":"1704066642246404103","t":1704066642246,"p":"0.000010333","q":"6530000","s":"BUY","i":"SHIB_USD"},{"d":"1704066635228200783","t":1704066635228,"p":"0.000010342","q":"2590000","s":"SELL","i":"SHIB_USD"},{"d":"1704066631291644230","t":1704066631291,"p":"0.000010342","q":"7000000","s":"SELL","i":"SHIB_USD"},{"d":"1704066618983863364","t":1704066618983,"p":"0.000010344","q":"9420000","s":"SELL","i":"SHIB_USD"},{"d":"1704066596135744491","t":1704066596135,"p":"0.000010339","q":"350000","s":"BUY","i":"SHIB_USD"},{"d":"1704066596135565456","t":1704066596135,"p":"0.000010339","q":"12210000","s":"BUY","i":"SHIB_USD"},{"d":"1704066585281432904","t":1704066585281,"p":"0.000010342","q":"55680000","s":"BUY","i":"SHIB_USD"},{"d":"1704066580078211277","t":1704066580078,"p":"0.000010342","q":"3590000","s":"BUY","i":"SHIB_USD"},{"d":"1704066580078211276","t":1704066580078,"p":"0.000010342","q":"13900000","s":"BUY","i":"SHIB_USD"},{"d":"1704066580078211275","t":1704066580078,"p":"0.000010342","q":"6480000","s":"BUY","i":"SHIB_USD"}]}}
2024-01-01T00:00:01.7380260Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SHIB_USDT","instrument_name":"SHIB_USDT","data":[{"d":"1704067188367819107","t":1704067188367,"p":"0.000010343","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704067151467851829","t":1704067151467,"p":"0.000010345","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704067150139326930","t":1704067150139,"p":"0.000010337","q":"7100000","s":"BUY","i":"SHIB_USDT"},{"d":"1704067141389336384","t":1704067141389,"p":"0.000010351","q":"9590000","s":"SELL","i":"SHIB_USDT"},{"d":"1704067138549652151","t":1704067138549,"p":"0.000010351","q":"18810000","s":"SELL","i":"SHIB_USDT"},{"d":"1704067129167756690","t":1704067129167,"p":"0.000010345","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704067114080864553","t":1704067114080,"p":"0.000010351","q":"1800000","s":"SELL","i":"SHIB_USDT"},{"d":"1704067086767971657","t":1704067086767,"p":"0.000010341","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704067086018402085","t":1704067086018,"p":"0.000010341","q":"18810000","s":"BUY","i":"SHIB_USDT"},{"d":"1704067044767901778","t":1704067044767,"p":"0.000010341","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704067023868091468","t":1704067023868,"p":"0.000010340","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066989113531407","t":1704066989113,"p":"0.000010332","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066963204434199","t":1704066963204,"p":"0.000010330","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066946244137763","t":1704066946244,"p":"0.000010338","q":"1140000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066946227337209","t":1704066946227,"p":"0.000010338","q":"650000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066941667740185","t":1704066941667,"p":"0.000010329","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066936472949515","t":1704066936472,"p":"0.000010329","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066926425124575","t":1704066926425,"p":"0.000010327","q":"14990000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066910175013509","t":1704066910175,"p":"0.000010327","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066887977568162","t":1704066887977,"p":"0.000010330","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066869170014318","t":1704066869170,"p":"0.000010330","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066833814535955","t":1704066833814,"p":"0.000010330","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066830268810790","t":1704066830268,"p":"0.000010331","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066804780779487","t":1704066804780,"p":"0.000010330","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066788675989698","t":1704066788675,"p":"0.000010328","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066750768982912","t":1704066750768,"p":"0.000010325","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066726587747662","t":1704066726587,"p":"0.000010330","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066691295531322","t":1704066691295,"p":"0.000010338","q":"1280000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066691295451864","t":1704066691295,"p":"0.000010338","q":"7850000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066684476235528","t":1704066684476,"p":"0.000010335","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066649673722751","t":1704066649673,"p":"0.000010339","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066642576096001","t":1704066642576,"p":"0.000010339","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066607382897109","t":1704066607382,"p":"0.000010346","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066571865768984","t":1704066571865,"p":"0.000010352","q":"60000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066566775620251","t":1704066566775,"p":"0.000010344","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066564644017776","t":1704066564644,"p":"0.000010340","q":"3710000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066527982745372","t":1704066527982,"p":"0.000010344","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066488693166851","t":1704066488693,"p":"0.000010340","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066464168365366","t":1704066464168,"p":"0.000010337","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066436468226728","t":1704066436468,"p":"0.000010340","q":"3810000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066429223382758","t":1704066429223,"p":"0.000010333","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066391765827926","t":1704066391765,"p":"0.000010337","q":"14700000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066391268323406","t":1704066391268,"p":"0.000010333","q":"10000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066368074609012","t":1704066368074,"p":"0.000010322","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066342000538672","t":1704066342000,"p":"0.000010325","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066306438345110","t":1704066306438,"p":"0.000010328","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066301585907906","t":1704066301585,"p":"0.000010331","q":"1300000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066279767664838","t":1704066279767,"p":"0.000010318","q":"10000","s":"SELL","i":"SHIB_USDT"},{"d":"1704066267154256951","t":1704066267154,"p":"0.000010314","q":"1980000","s":"BUY","i":"SHIB_USDT"},{"d":"1704066259967850487","t":1704066259967,"p":"0.000010312","q":"10000","s":"BUY","i":"SHIB_USDT"}]}}
2024-01-01T00:00:01.7380736Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SKLUSD-PERP","instrument_name":"SKLUSD-PERP","data":[{"d":"1704067193868237564","t":1704067193868,"p":"0.068204","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704067172972780811","t":1704067172972,"p":"0.068170","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704067154771565010","t":1704067154771,"p":"0.068306","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704067137868002453","t":1704067137868,"p":"0.068204","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704067115268148069","t":1704067115268,"p":"0.068255","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704067093468111326","t":1704067093468,"p":"0.068153","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704067076168494452","t":1704067076168,"p":"0.068238","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704067058976103635","t":1704067058976,"p":"0.068264","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704067040068344243","t":1704067040068,"p":"0.068153","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704067000269885514","t":1704067000269,"p":"0.068119","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066977568099056","t":1704066977568,"p":"0.068119","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066953885467353","t":1704066953885,"p":"0.068119","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066916180338774","t":1704066916180,"p":"0.068153","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066890872039613","t":1704066890872,"p":"0.068153","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066849768996399","t":1704066849768,"p":"0.068170","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066813672956951","t":1704066813672,"p":"0.068119","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066773271811168","t":1704066773271,"p":"0.068085","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066740077394789","t":1704066740077,"p":"0.068119","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066732373295529","t":1704066732373,"p":"0.068119","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066695975619653","t":1704066695975,"p":"0.068068","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066668375266995","t":1704066668375,"p":"0.067983","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066627876922135","t":1704066627876,"p":"0.067983","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066589772512653","t":1704066589772,"p":"0.068000","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066565671529837","t":1704066565671,"p":"0.068085","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066528971730362","t":1704066528971,"p":"0.068051","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066489368400464","t":1704066489368,"p":"0.068000","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066467271437262","t":1704066467271,"p":"0.067977","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066441478433007","t":1704066441478,"p":"0.068026","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066404669463540","t":1704066404669,"p":"0.068085","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066364773946805","t":1704066364773,"p":"0.068051","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066356173076937","t":1704066356173,"p":"0.068068","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066332368284121","t":1704066332368,"p":"0.068051","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066325469723825","t":1704066325469,"p":"0.068238","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066306073236066","t":1704066306073,"p":"0.068238","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066280068178290","t":1704066280068,"p":"0.068255","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066261075987262","t":1704066261075,"p":"0.068255","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066238868373696","t":1704066238868,"p":"0.068238","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066221068277005","t":1704066221068,"p":"0.068406","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066198568093072","t":1704066198568,"p":"0.068369","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066181568163770","t":1704066181568,"p":"0.068331","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066160268036508","t":1704066160268,"p":"0.068255","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066142578490035","t":1704066142578,"p":"0.068357","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066123168429792","t":1704066123168,"p":"0.068272","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066092578019290","t":1704066092578,"p":"0.068255","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066075569359065","t":1704066075569,"p":"0.068255","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704066034669711620","t":1704066034669,"p":"0.068153","q":"10","s":"BUY","i":"SKLUSD-PERP"},{"d":"1704066002668062194","t":1704066002668,"p":"0.068187","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704065967968203856","t":1704065967968,"p":"0.068204","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704065930868011171","t":1704065930868,"p":"0.068187","q":"10","s":"SELL","i":"SKLUSD-PERP"},{"d":"1704065914068295536","t":1704065914068,"p":"0.068187","q":"10","s":"BUY","i":"SKLUSD-PERP"}]}}
2024-01-01T00:00:01.7391668Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SKL_USD","instrument_name":"SKL_USD","data":[{"d":"1704067185035672474","t":1704067185035,"p":"0.068075","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704067185034554186","t":1704067185034,"p":"0.068297","q":"1650","s":"SELL","i":"SKL_USD"},{"d":"1704067185033485360","t":1704067185033,"p":"0.068297","q":"950","s":"SELL","i":"SKL_USD"},{"d":"1704067185033364798","t":1704067185033,"p":"0.068297","q":"1110","s":"SELL","i":"SKL_USD"},{"d":"1704067185032398784","t":1704067185032,"p":"0.068297","q":"2990","s":"SELL","i":"SKL_USD"},{"d":"1704067181468097484","t":1704067181468,"p":"0.068244","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704067174489147607","t":1704067174489,"p":"0.068295","q":"690","s":"SELL","i":"SKL_USD"},{"d":"1704067143172550924","t":1704067143172,"p":"0.068177","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704067141883054035","t":1704067141883,"p":"0.068177","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704067141883051468","t":1704067141883,"p":"0.068176","q":"40","s":"BUY","i":"SKL_USD"},{"d":"1704067125083755443","t":1704067125083,"p":"0.068194","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704067109468227977","t":1704067109468,"p":"0.068155","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704067092273092599","t":1704067092273,"p":"0.068047","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704067076758473904","t":1704067076758,"p":"0.068080","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704067058468264459","t":1704067058468,"p":"0.068145","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704067035605106884","t":1704067035605,"p":"0.068025","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704067016776642831","t":1704067016776,"p":"0.068109","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066997968901250","t":1704066997968,"p":"0.068080","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704066964885610332","t":1704066964885,"p":"0.068071","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066949568223327","t":1704066949568,"p":"0.068072","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704066927572069149","t":1704066927572,"p":"0.068108","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704066904875754512","t":1704066904875,"p":"0.068073","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066866268305782","t":1704066866268,"p":"0.068066","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066830580564867","t":1704066830580,"p":"0.068103","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066793895369049","t":1704066793895,"p":"0.068074","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066756696176451","t":1704066756696,"p":"0.068080","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066737675931076","t":1704066737675,"p":"0.068055","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066732373284582","t":1704066732373,"p":"0.068062","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066696563156857","t":1704066696563,"p":"0.068029","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066695975722503","t":1704066695975,"p":"0.068030","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066660768983886","t":1704066660768,"p":"0.067975","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066621028870114","t":1704066621028,"p":"0.067989","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066601260026399","t":1704066601260,"p":"0.067969","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066569475325934","t":1704066569475,"p":"0.068023","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704066533775543887","t":1704066533775,"p":"0.068010","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066505977416270","t":1704066505977,"p":"0.067964","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066486370447622","t":1704066486370,"p":"0.067922","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066447698073022","t":1704066447698,"p":"0.068002","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066411296082902","t":1704066411296,"p":"0.068037","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066407673419450","t":1704066407673,"p":"0.068015","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704066382816711176","t":1704066382816,"p":"0.068020","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066356981830421","t":1704066356981,"p":"0.068024","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066316874411727","t":1704066316874,"p":"0.068168","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704066311471534363","t":1704066311471,"p":"0.068193","q":"10","s":"BUY","i":"SKL_USD"},{"d":"1704066302944633360","t":1704066302944,"p":"0.068081","q":"640","s":"SELL","i":"SKL_USD"},{"d":"1704066274032678074","t":1704066274032,"p":"0.068233","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066251169263644","t":1704066251169,"p":"0.068212","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066218170062072","t":1704066218170,"p":"0.068228","q":"10","s":"SELL","i":"SKL_USD"},{"d":"1704066216772133293","t":1704066216772,"p":"0.068228","q":"20","s":"SELL","i":"SKL_USD"},{"d":"1704066182768084140","t":1704066182768,"p":"0.068309","q":"10","s":"BUY","i":"SKL_USD"}]}}
2024-01-01T00:00:01.7392815Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SKL_USDT","instrument_name":"SKL_USDT","data":[{"d":"1704067185035703552","t":1704067185035,"p":"0.068145","q":"3520","s":"BUY","i":"SKL_USDT"},{"d":"1704067185034486409","t":1704067185034,"p":"0.068145","q":"2990","s":"BUY","i":"SKL_USDT"},{"d":"1704067185032393844","t":1704067185032,"p":"0.068145","q":"2990","s":"BUY","i":"SKL_USDT"},{"d":"1704067176268054268","t":1704067176268,"p":"0.068129","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704067174489126879","t":1704067174489,"p":"0.068214","q":"690","s":"BUY","i":"SKL_USDT"},{"d":"1704067158568237124","t":1704067158568,"p":"0.068165","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704067139268259199","t":1704067139268,"p":"0.068160","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704067103468167280","t":1704067103468,"p":"0.068204","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704067092273037334","t":1704067092273,"p":"0.068167","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704067079073158415","t":1704067079073,"p":"0.068191","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704067076758485421","t":1704067076758,"p":"0.068167","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704067042168200311","t":1704067042168,"p":"0.068142","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704067035605057732","t":1704067035605,"p":"0.068120","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704067035588355455","t":1704067035588,"p":"0.068120","q":"1440","s":"SELL","i":"SKL_USDT"},{"d":"1704067018268506780","t":1704067018268,"p":"0.068076","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066999468113653","t":1704066999468,"p":"0.068066","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066974968518660","t":1704066974968,"p":"0.068089","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704066952969003744","t":1704066952969,"p":"0.068089","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704066930868647844","t":1704066930868,"p":"0.068100","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066894773520706","t":1704066894773,"p":"0.068123","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704066874471169152","t":1704066874471,"p":"0.068138","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704066849057204408","t":1704066849057,"p":"0.068114","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066814168958385","t":1704066814168,"p":"0.068058","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704066782974636929","t":1704066782974,"p":"0.068045","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704066744670521558","t":1704066744670,"p":"0.068041","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704066708475718926","t":1704066708475,"p":"0.068068","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704066675880693684","t":1704066675880,"p":"0.068001","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704066649674453546","t":1704066649674,"p":"0.067937","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066642217828518","t":1704066642217,"p":"0.067937","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066606177523300","t":1704066606177,"p":"0.067931","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066566944513948","t":1704066566944,"p":"0.067949","q":"4960","s":"BUY","i":"SKL_USDT"},{"d":"1704066556443004167","t":1704066556443,"p":"0.068011","q":"3240","s":"SELL","i":"SKL_USDT"},{"d":"1704066542868200113","t":1704066542868,"p":"0.067982","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704066506477570248","t":1704066506477,"p":"0.067950","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066472293397290","t":1704066472293,"p":"0.067961","q":"2920","s":"BUY","i":"SKL_USDT"},{"d":"1704066464369297210","t":1704066464369,"p":"0.067895","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066440877191155","t":1704066440877,"p":"0.067937","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066407877406635","t":1704066407877,"p":"0.068024","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066385323999155","t":1704066385323,"p":"0.068000","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066360073975085","t":1704066360073,"p":"0.068012","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066320181416063","t":1704066320181,"p":"0.068046","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066302950537702","t":1704066302950,"p":"0.067983","q":"1460","s":"BUY","i":"SKL_USDT"},{"d":"1704066302944572993","t":1704066302944,"p":"0.067983","q":"640","s":"BUY","i":"SKL_USDT"},{"d":"1704066302808075195","t":1704066302808,"p":"0.068218","q":"1430","s":"SELL","i":"SKL_USDT"},{"d":"1704066302808073034","t":1704066302808,"p":"0.068218","q":"940","s":"SELL","i":"SKL_USDT"},{"d":"1704066302808069937","t":1704066302808,"p":"0.068218","q":"380","s":"SELL","i":"SKL_USDT"},{"d":"1704066302807992671","t":1704066302807,"p":"0.068218","q":"3970","s":"SELL","i":"SKL_USDT"},{"d":"1704066293356257079","t":1704066293356,"p":"0.068182","q":"10","s":"BUY","i":"SKL_USDT"},{"d":"1704066269068304276","t":1704066269068,"p":"0.068196","q":"10","s":"SELL","i":"SKL_USDT"},{"d":"1704066255340491872","t":1704066255340,"p":"0.068254","q":"280","s":"SELL","i":"SKL_USDT"}]}}
2024-01-01T00:00:01.7393308Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SLP_USD","instrument_name":"SLP_USD","data":[{"d":"1704067183469333897","t":1704067183469,"p":"0.0030334","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704067143968193405","t":1704067143968,"p":"0.0030322","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704067118868060946","t":1704067118868,"p":"0.0030361","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704067079278865330","t":1704067079278,"p":"0.0030338","q":"40900","s":"SELL","i":"SLP_USD"},{"d":"1704067079278865329","t":1704067079278,"p":"0.0030338","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704067079278861291","t":1704067079278,"p":"0.0030364","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704067063180049869","t":1704067063180,"p":"0.0030345","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704067040868339314","t":1704067040868,"p":"0.0030333","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704067019668331803","t":1704067019668,"p":"0.0030325","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066985753051049","t":1704066985753,"p":"0.0030343","q":"178000","s":"SELL","i":"SLP_USD"},{"d":"1704066982279563674","t":1704066982279,"p":"0.0030331","q":"178000","s":"SELL","i":"SLP_USD"},{"d":"1704066979626606312","t":1704066979626,"p":"0.0030332","q":"178000","s":"SELL","i":"SLP_USD"},{"d":"1704066976542787878","t":1704066976542,"p":"0.0030337","q":"178000","s":"SELL","i":"SLP_USD"},{"d":"1704066975742647924","t":1704066975742,"p":"0.0030331","q":"178000","s":"SELL","i":"SLP_USD"},{"d":"1704066972379947236","t":1704066972379,"p":"0.0030329","q":"178000","s":"SELL","i":"SLP_USD"},{"d":"1704066960068233437","t":1704066960068,"p":"0.0030326","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066935081085579","t":1704066935081,"p":"0.0030318","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704066929385158812","t":1704066929385,"p":"0.0030292","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066892378582062","t":1704066892378,"p":"0.0030375","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704066891548430143","t":1704066891548,"p":"0.0030299","q":"238700","s":"SELL","i":"SLP_USD"},{"d":"1704066891548427959","t":1704066891548,"p":"0.0030307","q":"34200","s":"SELL","i":"SLP_USD"},{"d":"1704066887978100951","t":1704066887978,"p":"0.0030378","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066865974826714","t":1704066865974,"p":"0.0030379","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066826774559450","t":1704066826774,"p":"0.0030371","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066820169674211","t":1704066820169,"p":"0.0030373","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704066779328184246","t":1704066779328,"p":"0.0030356","q":"161000","s":"SELL","i":"SLP_USD"},{"d":"1704066771770435349","t":1704066771770,"p":"0.0030401","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066764580257446","t":1704066764580,"p":"0.0030407","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066730881372512","t":1704066730881,"p":"0.0030370","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704066725870261904","t":1704066725870,"p":"0.0030380","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066687490254758","t":1704066687490,"p":"0.0030349","q":"200","s":"SELL","i":"SLP_USD"},{"d":"1704066681668231574","t":1704066681668,"p":"0.0030426","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066660604031300","t":1704066660604,"p":"0.0030407","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704066627469143118","t":1704066627469,"p":"0.0030462","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066623980734721","t":1704066623980,"p":"0.0030395","q":"4200","s":"SELL","i":"SLP_USD"},{"d":"1704066623980732467","t":1704066623980,"p":"0.0030396","q":"900","s":"SELL","i":"SLP_USD"},{"d":"1704066607613646985","t":1704066607613,"p":"0.0030413","q":"238700","s":"BUY","i":"SLP_USD"},{"d":"1704066607613644839","t":1704066607613,"p":"0.0030405","q":"312300","s":"BUY","i":"SLP_USD"},{"d":"1704066607613642983","t":1704066607613,"p":"0.0030398","q":"161000","s":"BUY","i":"SLP_USD"},{"d":"1704066607613641196","t":1704066607613,"p":"0.0030397","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066602870841998","t":1704066602870,"p":"0.0030381","q":"100","s":"BUY","i":"SLP_USD"},{"d":"1704066564781421304","t":1704066564781,"p":"0.0030368","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704066524075915719","t":1704066524075,"p":"0.0030356","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704066505774870992","t":1704066505774,"p":"0.0030319","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704066497016587894","t":1704066497016,"p":"0.0030314","q":"900","s":"BUY","i":"SLP_USD"},{"d":"1704066497016585618","t":1704066497016,"p":"0.0030313","q":"4200","s":"BUY","i":"SLP_USD"},{"d":"1704066472069809440","t":1704066472069,"p":"0.0030262","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704066436388294559","t":1704066436388,"p":"0.0030259","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704066403175803575","t":1704066403175,"p":"0.0030245","q":"100","s":"SELL","i":"SLP_USD"},{"d":"1704066367772752940","t":1704066367772,"p":"0.0030223","q":"100","s":"BUY","i":"SLP_USD"}]}}
2024-01-01T00:00:01.7394365Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SLP_USDT","instrument_name":"SLP_USDT","data":[{"d":"1704067180179493334","t":1704067180179,"p":"0.0030334","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704067155889435167","t":1704067155889,"p":"0.0030363","q":"34300","s":"BUY","i":"SLP_USDT"},{"d":"1704067142278679131","t":1704067142278,"p":"0.0030338","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704067108468188094","t":1704067108468,"p":"0.0030362","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704067091772136782","t":1704067091772,"p":"0.0030362","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704067075774017557","t":1704067075774,"p":"0.0030356","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704067038768054743","t":1704067038768,"p":"0.0030323","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704067002371397783","t":1704067002371,"p":"0.0030310","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066979471896532","t":1704066979471,"p":"0.0030316","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066956374554569","t":1704066956374,"p":"0.0030316","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066929374808107","t":1704066929374,"p":"0.0030324","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066923075996076","t":1704066923075,"p":"0.0030322","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066882978216866","t":1704066882978,"p":"0.0030374","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066857773867376","t":1704066857773,"p":"0.0030374","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066826175908568","t":1704066826175,"p":"0.0030374","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066790576182033","t":1704066790576,"p":"0.0030390","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066782974024742","t":1704066782974,"p":"0.0030390","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066747180952473","t":1704066747180,"p":"0.0030371","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066709970173013","t":1704066709970,"p":"0.0030358","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066705269364978","t":1704066705269,"p":"0.0030403","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066679180875917","t":1704066679180,"p":"0.0030410","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066647571790365","t":1704066647571,"p":"0.0030381","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066627079480458","t":1704066627079,"p":"0.0030424","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066588693914572","t":1704066588693,"p":"0.0030364","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066580089116409","t":1704066580089,"p":"0.0030406","q":"50000","s":"BUY","i":"SLP_USDT"},{"d":"1704066557985900690","t":1704066557985,"p":"0.0030367","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066521169176261","t":1704066521169,"p":"0.0030377","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066497071269853","t":1704066497071,"p":"0.0030372","q":"50000","s":"BUY","i":"SLP_USDT"},{"d":"1704066495583420388","t":1704066495583,"p":"0.0030290","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066460649673621","t":1704066460649,"p":"0.0030263","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066424875133504","t":1704066424875,"p":"0.0030261","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066385468621854","t":1704066385468,"p":"0.0030246","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066358783253698","t":1704066358783,"p":"0.0030243","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066339644690919","t":1704066339644,"p":"0.0030274","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066339644688760","t":1704066339644,"p":"0.0030258","q":"50000","s":"BUY","i":"SLP_USDT"},{"d":"1704066333785767129","t":1704066333785,"p":"0.0030228","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066313783390290","t":1704066313783,"p":"0.0030246","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066278168104157","t":1704066278168,"p":"0.0030220","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066255568025371","t":1704066255568,"p":"0.0030221","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066235911270265","t":1704066235911,"p":"0.0030254","q":"49900","s":"BUY","i":"SLP_USDT"},{"d":"1704066219968058291","t":1704066219968,"p":"0.0030229","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066200869401334","t":1704066200869,"p":"0.0030226","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066171645786285","t":1704066171645,"p":"0.0030194","q":"100000","s":"BUY","i":"SLP_USDT"},{"d":"1704066167670543444","t":1704066167670,"p":"0.0030226","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066160861570739","t":1704066160861,"p":"0.0030285","q":"50000","s":"BUY","i":"SLP_USDT"},{"d":"1704066145776528356","t":1704066145776,"p":"0.0030222","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066126068605840","t":1704066126068,"p":"0.0030223","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066093140624343","t":1704066093140,"p":"0.0030200","q":"100","s":"BUY","i":"SLP_USDT"},{"d":"1704066076068248159","t":1704066076068,"p":"0.0030200","q":"100","s":"SELL","i":"SLP_USDT"},{"d":"1704066054090786331","t":1704066054090,"p":"0.0030206","q":"50000","s":"BUY","i":"SLP_USDT"}]}}
2024-01-01T00:00:01.7394811Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNT_USD","instrument_name":"SNT_USD","data":[{"d":"1704067178473508829","t":1704067178473,"p":"0.045135","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704067161468131702","t":1704067161468,"p":"0.045136","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704067123368163265","t":1704067123368,"p":"0.045139","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704067098868056719","t":1704067098868,"p":"0.045128","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704067055034707140","t":1704067055034,"p":"0.045145","q":"690","s":"SELL","i":"SNT_USD"},{"d":"1704067054777487175","t":1704067054777,"p":"0.045144","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704067029268534817","t":1704067029268,"p":"0.045122","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704067005467994359","t":1704067005467,"p":"0.044854","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066990023325798","t":1704066990023,"p":"0.044838","q":"680","s":"BUY","i":"SNT_USD"},{"d":"1704066989668717797","t":1704066989668,"p":"0.044838","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066959371659319","t":1704066959371,"p":"0.045165","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066929374991115","t":1704066929374,"p":"0.044961","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066923880025855","t":1704066923880,"p":"0.044966","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066885871237511","t":1704066885871,"p":"0.045000","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066879169239433","t":1704066879169,"p":"0.045006","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066855275956927","t":1704066855275,"p":"0.044963","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066821680117616","t":1704066821680,"p":"0.044978","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066799070023312","t":1704066799070,"p":"0.045125","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066758768496774","t":1704066758768,"p":"0.045115","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066752169807136","t":1704066752169,"p":"0.045122","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066714041660875","t":1704066714041,"p":"0.045158","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066713984843743","t":1704066713984,"p":"0.045159","q":"60","s":"SELL","i":"SNT_USD"},{"d":"1704066690775491947","t":1704066690775,"p":"0.045145","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066653873226466","t":1704066653873,"p":"0.044982","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066633770043731","t":1704066633770,"p":"0.045196","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066605076194078","t":1704066605076,"p":"0.045138","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066567279852167","t":1704066567279,"p":"0.045348","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066530276222464","t":1704066530276,"p":"0.045111","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066490179433760","t":1704066490179,"p":"0.045107","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066467271643544","t":1704066467271,"p":"0.045124","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066433775113314","t":1704066433775,"p":"0.045116","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066410476556596","t":1704066410476,"p":"0.045012","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066374674586088","t":1704066374674,"p":"0.045269","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066350569193492","t":1704066350569,"p":"0.044911","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066326370255599","t":1704066326370,"p":"0.045066","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066303774235425","t":1704066303774,"p":"0.045067","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066276767973009","t":1704066276767,"p":"0.045278","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066253568198349","t":1704066253568,"p":"0.045020","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066230776701526","t":1704066230776,"p":"0.045280","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066213168250834","t":1704066213168,"p":"0.045021","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066192568121151","t":1704066192568,"p":"0.045280","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066151473841376","t":1704066151473,"p":"0.045303","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066135868165233","t":1704066135868,"p":"0.045294","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066098772320362","t":1704066098772,"p":"0.045282","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066072269677764","t":1704066072269,"p":"0.045053","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704066054667978580","t":1704066054667,"p":"0.044749","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704066033990425312","t":1704066033990,"p":"0.044748","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704065993971417368","t":1704065993971,"p":"0.045069","q":"10","s":"SELL","i":"SNT_USD"},{"d":"1704065972375321629","t":1704065972375,"p":"0.044994","q":"10","s":"BUY","i":"SNT_USD"},{"d":"1704065954168294043","t":1704065954168,"p":"0.044994","q":"10","s":"BUY","i":"SNT_USD"}]}}
2024-01-01T00:00:01.7413701Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNXUSD-PERP","instrument_name":"SNXUSD-PERP","data":[{"d":"1704067184667733349","t":1704067184667,"p":"3.8697","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704067161068111024","t":1704067161068,"p":"3.8692","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704067124267825756","t":1704067124267,"p":"3.8724","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704067105968102438","t":1704067105968,"p":"3.8694","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704067066571663305","t":1704067066571,"p":"3.8678","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704067048571347461","t":1704067048571,"p":"3.8660","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704067031268081104","t":1704067031268,"p":"3.8650","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066995883740353","t":1704066995883,"p":"3.8589","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066995143476009","t":1704066995143,"p":"3.8604","q":"8","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066957468058159","t":1704066957468,"p":"3.8593","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066935679716715","t":1704066935679,"p":"3.8593","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066900474965696","t":1704066900474,"p":"3.8583","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066859734460627","t":1704066859734,"p":"3.8595","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066857982429462","t":1704066857982,"p":"3.8595","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066819172905250","t":1704066819172,"p":"3.8624","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066798172229341","t":1704066798172,"p":"3.8600","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066796677369144","t":1704066796677,"p":"3.8600","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066774871480863","t":1704066774871,"p":"3.8604","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066738381307785","t":1704066738381,"p":"3.8599","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066737291422787","t":1704066737291,"p":"3.8599","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066695982362083","t":1704066695982,"p":"3.8629","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066662670192089","t":1704066662670,"p":"3.8623","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066656178031141","t":1704066656178,"p":"3.8623","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066631074224513","t":1704066631074,"p":"3.8638","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066605075441334","t":1704066605075,"p":"3.8701","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066582579228686","t":1704066582579,"p":"3.8668","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066545680457317","t":1704066545680,"p":"3.8644","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066508372441330","t":1704066508372,"p":"3.8640","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066505979945204","t":1704066505979,"p":"3.8640","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066473481308320","t":1704066473481,"p":"3.8617","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066453472436622","t":1704066453472,"p":"3.8537","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066426670983900","t":1704066426670,"p":"3.8495","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066391559548400","t":1704066391559,"p":"3.8483","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066356175242753","t":1704066356175,"p":"3.8447","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066309077065132","t":1704066309077,"p":"3.8511","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066279267846769","t":1704066279267,"p":"3.8449","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066262267843602","t":1704066262267,"p":"3.8449","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066243674685861","t":1704066243674,"p":"3.8449","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066206467926059","t":1704066206467,"p":"3.8502","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066182974084936","t":1704066182974,"p":"3.8499","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066166271001305","t":1704066166271,"p":"3.8475","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066150068316799","t":1704066150068,"p":"3.8500","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066110072154456","t":1704066110072,"p":"3.8509","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066108572892205","t":1704066108572,"p":"3.8509","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066092370209112","t":1704066092370,"p":"3.8474","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066073667718847","t":1704066073667,"p":"3.8465","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066048173677723","t":1704066048173,"p":"3.8465","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704066030551612347","t":1704066030551,"p":"3.8466","q":"1","s":"SELL","i":"SNXUSD-PERP"},{"d":"1704066028476273762","t":1704066028476,"p":"3.8466","q":"1","s":"BUY","i":"SNXUSD-PERP"},{"d":"1704065991767943913","t":1704065991767,"p":"3.8543","q":"1","s":"SELL","i":"SNXUSD-PERP"}]}}
2024-01-01T00:00:01.7414069Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNX_USD","instrument_name":"SNX_USD","data":[{"d":"1704067188867822670","t":1704067188867,"p":"3.8660","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704067172167953931","t":1704067172167,"p":"3.8665","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704067135768139040","t":1704067135768,"p":"3.8712","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704067118367924663","t":1704067118367,"p":"3.8698","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704067101067765431","t":1704067101067,"p":"3.8680","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704067084767900571","t":1704067084767,"p":"3.8645","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704067046574735651","t":1704067046574,"p":"3.8645","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704067028373053860","t":1704067028373,"p":"3.8617","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066994970315931","t":1704066994970,"p":"3.8594","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066962667604497","t":1704066962667,"p":"3.8581","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066947067805001","t":1704066947067,"p":"3.8581","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066927775266959","t":1704066927775,"p":"3.8565","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066927775265033","t":1704066927775,"p":"3.8564","q":"0.3","s":"BUY","i":"SNX_USD"},{"d":"1704066886179147509","t":1704066886179,"p":"3.8579","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066879168979335","t":1704066879168,"p":"3.8599","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066841472796911","t":1704066841472,"p":"3.8628","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066808591865217","t":1704066808591,"p":"3.8575","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066784968960668","t":1704066784968,"p":"3.8583","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066747869898462","t":1704066747869,"p":"3.8570","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066710926748921","t":1704066710926,"p":"3.8590","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066675471740105","t":1704066675471,"p":"3.8586","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066668375111702","t":1704066668375,"p":"3.8583","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066648015651160","t":1704066648015,"p":"3.8607","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066642173168923","t":1704066642173,"p":"3.8608","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066615870602269","t":1704066615870,"p":"3.8634","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066607439478110","t":1704066607439,"p":"3.8601","q":"0.3","s":"SELL","i":"SNX_USD"},{"d":"1704066590972443621","t":1704066590972,"p":"3.8641","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066565972588485","t":1704066565972,"p":"3.8626","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066558872594416","t":1704066558872,"p":"3.8622","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066533775322839","t":1704066533775,"p":"3.8618","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066511575790063","t":1704066511575,"p":"3.8619","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066470177954564","t":1704066470177,"p":"3.8555","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066454851278839","t":1704066454851,"p":"3.8565","q":"11.4","s":"BUY","i":"SNX_USD"},{"d":"1704066454851276335","t":1704066454851,"p":"3.8564","q":"0.4","s":"BUY","i":"SNX_USD"},{"d":"1704066433571548820","t":1704066433571,"p":"3.8476","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066399573898268","t":1704066399573,"p":"3.8455","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066367279024009","t":1704066367279,"p":"3.8426","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066340070365225","t":1704066340070,"p":"3.8451","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066332367988266","t":1704066332367,"p":"3.8458","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066312579018834","t":1704066312579,"p":"3.8475","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066280780203198","t":1704066280780,"p":"3.8445","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066261767733121","t":1704066261767,"p":"3.8444","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066239777261845","t":1704066239777,"p":"3.8443","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066222068017367","t":1704066222068,"p":"3.8469","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066186467724354","t":1704066186467,"p":"3.8461","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066161642577748","t":1704066161642,"p":"3.8483","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066161641554733","t":1704066161641,"p":"3.8484","q":"0.6","s":"SELL","i":"SNX_USD"},{"d":"1704066140567884211","t":1704066140567,"p":"3.8516","q":"0.1","s":"BUY","i":"SNX_USD"},{"d":"1704066119868093513","t":1704066119868,"p":"3.8502","q":"0.1","s":"SELL","i":"SNX_USD"},{"d":"1704066081791840467","t":1704066081791,"p":"3.8465","q":"0.1","s":"BUY","i":"SNX_USD"}]}}
2024-01-01T00:00:01.7414854Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNX_USDT","instrument_name":"SNX_USDT","data":[{"d":"1704067198968166600","t":1704067198968,"p":"3.8645","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704067181167618732","t":1704067181167,"p":"3.8671","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704067145167691527","t":1704067145167,"p":"3.8696","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704067128268823841","t":1704067128268,"p":"3.8696","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704067110277165486","t":1704067110277,"p":"3.8721","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704067094667945843","t":1704067094667,"p":"3.8674","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704067050867693161","t":1704067050867,"p":"3.8640","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704067031768117339","t":1704067031768,"p":"3.8640","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066993969351799","t":1704066993969,"p":"3.8604","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066969567721617","t":1704066969567,"p":"3.8580","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066950467683403","t":1704066950467,"p":"3.8580","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066925112620827","t":1704066925112,"p":"3.8561","q":"7.9","s":"BUY","i":"SNX_USDT"},{"d":"1704066918273602508","t":1704066918273,"p":"3.8545","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066908375481972","t":1704066908375,"p":"3.8553","q":"0.3","s":"BUY","i":"SNX_USDT"},{"d":"1704066894788816748","t":1704066894788,"p":"3.8590","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066872484246841","t":1704066872484,"p":"3.8602","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066832387763021","t":1704066832387,"p":"3.8604","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066794873687984","t":1704066794873,"p":"3.8587","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066753696125135","t":1704066753696,"p":"3.8574","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066751882259678","t":1704066751882,"p":"3.8574","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066746076613181","t":1704066746076,"p":"3.8574","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066708980328004","t":1704066708980,"p":"3.8595","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066705269210448","t":1704066705269,"p":"3.8604","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066677577429205","t":1704066677577,"p":"3.8573","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066659276710604","t":1704066659276,"p":"3.8595","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066638975561630","t":1704066638975,"p":"3.8610","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066614478338043","t":1704066614478,"p":"3.8639","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066576081712924","t":1704066576081,"p":"3.8631","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066550682652785","t":1704066550682,"p":"3.8625","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066525981533776","t":1704066525981,"p":"3.8620","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066504977051387","t":1704066504977,"p":"3.8627","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066469279808339","t":1704066469279,"p":"3.8560","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066454846636552","t":1704066454846,"p":"3.8570","q":"239.7","s":"BUY","i":"SNX_USDT"},{"d":"1704066448772420343","t":1704066448772,"p":"3.8503","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066413658280095","t":1704066413658,"p":"3.8468","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066374675218138","t":1704066374675,"p":"3.8424","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066332683628892","t":1704066332683,"p":"3.8458","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066306487304763","t":1704066306487,"p":"3.8485","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066284169858148","t":1704066284169,"p":"3.8452","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066259467667065","t":1704066259467,"p":"3.8452","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066220211412130","t":1704066220211,"p":"3.8475","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066203085148375","t":1704066203085,"p":"3.8469","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066165877741851","t":1704066165877,"p":"3.8470","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066131367759889","t":1704066131367,"p":"3.8507","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066091578914414","t":1704066091578,"p":"3.8480","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066069168010274","t":1704066069168,"p":"3.8459","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704066050068054456","t":1704066050068,"p":"3.8476","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704066016906467154","t":1704066016906,"p":"3.8505","q":"0.1","s":"SELL","i":"SNX_USDT"},{"d":"1704065999068821363","t":1704065999068,"p":"3.8497","q":"0.1","s":"BUY","i":"SNX_USDT"},{"d":"1704065962567821518","t":1704065962567,"p":"3.8500","q":"0.1","s":"SELL","i":"SNX_USDT"}]}}
2024-01-01T00:00:01.7415672Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOLUSD-PERP","instrument_name":"SOLUSD-PERP","data":[{"d":"1704067199168033125","t":1704067199168,"p":"101.584","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704067180768397859","t":1704067180768,"p":"101.613","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704067143968154280","t":1704067143968,"p":"101.662","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704067126768183588","t":1704067126768,"p":"101.613","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704067107374244211","t":1704067107374,"p":"101.630","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704067071868281365","t":1704067071868,"p":"101.509","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704067050770114887","t":1704067050770,"p":"101.480","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704067034069060917","t":1704067034069,"p":"101.403","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704067018668164349","t":1704067018668,"p":"101.420","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066983819398901","t":1704066983819,"p":"101.340","q":"0.3","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066968783378267","t":1704066968783,"p":"101.258","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066950767955331","t":1704066950767,"p":"101.322","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066931780264783","t":1704066931780,"p":"101.241","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066908685306729","t":1704066908685,"p":"101.311","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066871370702468","t":1704066871370,"p":"101.438","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066832379908214","t":1704066832379,"p":"101.475","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066812273894689","t":1704066812273,"p":"101.414","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066785272322315","t":1704066785272,"p":"101.302","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066761575051506","t":1704066761575,"p":"101.261","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066725870309138","t":1704066725870,"p":"101.253","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066719770703830","t":1704066719770,"p":"101.288","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066685772142823","t":1704066685772,"p":"101.421","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066647571889922","t":1704066647571,"p":"101.517","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066616874748253","t":1704066616874,"p":"101.620","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066590971041411","t":1704066590971,"p":"101.740","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066583877597088","t":1704066583877,"p":"101.760","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066543886769473","t":1704066543886,"p":"101.629","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066507775001232","t":1704066507775,"p":"101.621","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066502471309688","t":1704066502471,"p":"101.548","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066468079954317","t":1704066468079,"p":"101.437","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066441487211823","t":1704066441487,"p":"101.350","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066408962475305","t":1704066408962,"p":"101.382","q":"0.6","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066396385773792","t":1704066396385,"p":"101.226","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066373184535078","t":1704066373184,"p":"101.131","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066338878162781","t":1704066338878,"p":"101.169","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066332684514804","t":1704066332684,"p":"101.172","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066312974780649","t":1704066312974,"p":"101.177","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066288176488952","t":1704066288176,"p":"101.155","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066267883171984","t":1704066267883,"p":"101.155","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066246068126347","t":1704066246068,"p":"101.146","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066220361512265","t":1704066220361,"p":"101.167","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066200073948790","t":1704066200073,"p":"101.194","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066166068240489","t":1704066166068,"p":"101.077","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066149367997731","t":1704066149367,"p":"101.068","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066130074330969","t":1704066130074,"p":"101.075","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066095368324552","t":1704066095368,"p":"101.006","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066075668043493","t":1704066075668,"p":"100.901","q":"0.1","s":"SELL","i":"SOLUSD-PERP"},{"d":"1704066055568059097","t":1704066055568,"p":"100.897","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704066021668022197","t":1704066021668,"p":"100.979","q":"0.1","s":"BUY","i":"SOLUSD-PERP"},{"d":"1704065987280030314","t":1704065987280,"p":"101.039","q":"0.1","s":"BUY","i":"SOLUSD-PERP"}]}}
2024-01-01T00:00:01.7416384Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_BTC","instrument_name":"SOL_BTC","data":[{"d":"1704067178369154702","t":1704067178369,"p":"0.0024020","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704067178369153118","t":1704067178369,"p":"0.0024044","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704067161568029886","t":1704067161568,"p":"0.0024045","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704067123068197402","t":1704067123068,"p":"0.0024038","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704067119808199943","t":1704067119808,"p":"0.0024042","q":"2.00","s":"SELL","i":"SOL_BTC"},{"d":"1704067119775246721","t":1704067119775,"p":"0.0024042","q":"7.47","s":"SELL","i":"SOL_BTC"},{"d":"1704067119757771447","t":1704067119757,"p":"0.0024042","q":"4.79","s":"SELL","i":"SOL_BTC"},{"d":"1704067101968142646","t":1704067101968,"p":"0.0024021","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704067083868148044","t":1704067083868,"p":"0.0024033","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704067066968432954","t":1704067066968,"p":"0.0024029","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704067030668489126","t":1704067030668,"p":"0.0024010","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704067009968514234","t":1704067009968,"p":"0.0024005","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704066991068050799","t":1704066991068,"p":"0.0023991","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704066974168156563","t":1704066974168,"p":"0.0023999","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704066953468148740","t":1704066953468,"p":"0.0024000","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704066929573255154","t":1704066929573,"p":"0.0023991","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704066911071941772","t":1704066911071,"p":"0.0024005","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704066891383287743","t":1704066891383,"p":"0.0024010","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704066864536842797","t":1704066864536,"p":"0.0024001","q":"6.80","s":"SELL","i":"SOL_BTC"},{"d":"1704066864519354817","t":1704066864519,"p":"0.0024001","q":"2.00","s":"SELL","i":"SOL_BTC"},{"d":"1704066864516168753","t":1704066864516,"p":"0.0024001","q":"1.70","s":"SELL","i":"SOL_BTC"},{"d":"1704066864515246377","t":1704066864515,"p":"0.0024001","q":"1.00","s":"SELL","i":"SOL_BTC"},{"d":"1704066864504462090","t":1704066864504,"p":"0.0024001","q":"0.96","s":"SELL","i":"SOL_BTC"},{"d":"1704066856373936990","t":1704066856373,"p":"0.0024035","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704066819173101427","t":1704066819173,"p":"0.0024035","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704066794671456795","t":1704066794671,"p":"0.0024020","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704066761371613144","t":1704066761371,"p":"0.0023990","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704066735673222857","t":1704066735673,"p":"0.0023989","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704066696969673674","t":1704066696969,"p":"0.0024010","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704066676372965372","t":1704066676372,"p":"0.0024012","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704066637481010413","t":1704066637481,"p":"0.0024045","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704066628144906831","t":1704066628144,"p":"0.0024021","q":"1.10","s":"SELL","i":"SOL_BTC"},{"d":"1704066628084092083","t":1704066628084,"p":"0.0024021","q":"5.16","s":"SELL","i":"SOL_BTC"},{"d":"1704066628083568033","t":1704066628083,"p":"0.0024021","q":"8.00","s":"SELL","i":"SOL_BTC"},{"d":"1704066628077724718","t":1704066628077,"p":"0.0024021","q":"1.10","s":"SELL","i":"SOL_BTC"},{"d":"1704066628045919207","t":1704066628045,"p":"0.0024021","q":"1.40","s":"SELL","i":"SOL_BTC"},{"d":"1704066628042813939","t":1704066628042,"p":"0.0024021","q":"7.60","s":"SELL","i":"SOL_BTC"},{"d":"1704066628041477760","t":1704066628041,"p":"0.0024021","q":"7.76","s":"SELL","i":"SOL_BTC"},{"d":"1704066603574121317","t":1704066603574,"p":"0.0024064","q":"0.01","s":"SELL","i":"SOL_BTC"},{"d":"1704066590714210152","t":1704066590714,"p":"0.0024051","q":"8.01","s":"SELL","i":"SOL_BTC"},{"d":"1704066590690147251","t":1704066590690,"p":"0.0024051","q":"6.00","s":"SELL","i":"SOL_BTC"},{"d":"1704066590664506289","t":1704066590664,"p":"0.0024051","q":"4.72","s":"SELL","i":"SOL_BTC"},{"d":"1704066590655089159","t":1704066590655,"p":"0.0024051","q":"8.38","s":"SELL","i":"SOL_BTC"},{"d":"1704066590653242251","t":1704066590653,"p":"0.0024051","q":"4.00","s":"SELL","i":"SOL_BTC"},{"d":"1704066590652767574","t":1704066590652,"p":"0.0024051","q":"3.31","s":"SELL","i":"SOL_BTC"},{"d":"1704066590646525822","t":1704066590646,"p":"0.0024051","q":"5.73","s":"SELL","i":"SOL_BTC"},{"d":"1704066590640734198","t":1704066590640,"p":"0.0024051","q":"7.80","s":"SELL","i":"SOL_BTC"},{"d":"1704066565377239854","t":1704066565377,"p":"0.0024072","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704066557975328511","t":1704066557975,"p":"0.0024064","q":"0.01","s":"BUY","i":"SOL_BTC"},{"d":"1704066534082361585","t":1704066534082,"p":"0.0024059","q":"0.01","s":"BUY","i":"SOL_BTC"}]}}
2024-01-01T00:00:01.7433085Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_EUR","instrument_name":"SOL_EUR","data":[{"d":"1704067178283837925","t":1704067178283,"p":"91.983","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704067155968250870","t":1704067155968,"p":"92.220","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704067138168081707","t":1704067138168,"p":"92.003","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704067117573938279","t":1704067117573,"p":"92.005","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704067079568417912","t":1704067079568,"p":"92.355","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704067058268013951","t":1704067058268,"p":"91.921","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704067036568181921","t":1704067036568,"p":"92.179","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704067017672538994","t":1704067017672,"p":"92.179","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066999068103949","t":1704066999068,"p":"92.117","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066960174924431","t":1704066960174,"p":"92.086","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704066943414521405","t":1704066943414,"p":"92.132","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066935968392542","t":1704066935968,"p":"92.062","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066930373267952","t":1704066930373,"p":"92.072","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066894375183435","t":1704066894375,"p":"92.114","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066885378183569","t":1704066885378,"p":"92.113","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704066857069258537","t":1704066857069,"p":"91.928","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066851969881824","t":1704066851969,"p":"92.080","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704066815270807803","t":1704066815270,"p":"92.180","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704066777677710254","t":1704066777677,"p":"92.219","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066777585098613","t":1704066777585,"p":"92.219","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066777577960731","t":1704066777577,"p":"92.219","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066760570993889","t":1704066760570,"p":"92.064","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066732383922265","t":1704066732383,"p":"91.840","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066705574050084","t":1704066705574,"p":"92.148","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066699085779828","t":1704066699085,"p":"92.148","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066697069404249","t":1704066697069,"p":"92.153","q":"0.02","s":"SELL","i":"SOL_EUR"},{"d":"1704066660976130982","t":1704066660976,"p":"92.269","q":"0.04","s":"BUY","i":"SOL_EUR"},{"d":"1704066626268563939","t":1704066626268,"p":"92.399","q":"0.04","s":"BUY","i":"SOL_EUR"},{"d":"1704066603372608035","t":1704066603372,"p":"92.509","q":"0.03","s":"BUY","i":"SOL_EUR"},{"d":"1704066603372606015","t":1704066603372,"p":"92.460","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066582269509837","t":1704066582269,"p":"92.549","q":"0.04","s":"BUY","i":"SOL_EUR"},{"d":"1704066562877515311","t":1704066562877,"p":"92.539","q":"0.02","s":"BUY","i":"SOL_EUR"},{"d":"1704066562877513543","t":1704066562877,"p":"92.441","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066562877509083","t":1704066562877,"p":"92.440","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066539179897436","t":1704066539179,"p":"92.441","q":"0.02","s":"BUY","i":"SOL_EUR"},{"d":"1704066539179897435","t":1704066539179,"p":"92.441","q":"0.02","s":"BUY","i":"SOL_EUR"},{"d":"1704066500486148578","t":1704066500486,"p":"91.944","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066468874230712","t":1704066468874,"p":"91.913","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704066463174024527","t":1704066463174,"p":"92.178","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704066442176691408","t":1704066442176,"p":"92.133","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704066409828499250","t":1704066409828,"p":"92.059","q":"0.02","s":"BUY","i":"SOL_EUR"},{"d":"1704066409710939269","t":1704066409710,"p":"92.058","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066399071995725","t":1704066399071,"p":"91.764","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704066367069585601","t":1704066367069,"p":"91.782","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704066339272008279","t":1704066339272,"p":"91.792","q":"0.01","s":"SELL","i":"SOL_EUR"},{"d":"1704066331889320324","t":1704066331889,"p":"91.793","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066312985399190","t":1704066312985,"p":"91.793","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066291475785001","t":1704066291475,"p":"91.763","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066268673139676","t":1704066268673,"p":"91.763","q":"0.01","s":"BUY","i":"SOL_EUR"},{"d":"1704066232668125518","t":1704066232668,"p":"91.957","q":"0.01","s":"BUY","i":"SOL_EUR"}]}}
2024-01-01T00:00:01.7433308Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067200181423368","t":1704067200181,"p":"101.694","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067199991107773","t":1704067199991,"p":"101.684","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067197117313955","t":1704067197117,"p":"101.674","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067193235573945","t":1704067193235,"p":"101.664","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067189906164185","t":1704067189906,"p":"101.654","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067189906159687","t":1704067189906,"p":"101.644","q":"0.34","s":"BUY","i":"SOL_USD"},{"d":"1704067189652466792","t":1704067189652,"p":"101.644","q":"0.66","s":"BUY","i":"SOL_USD"},{"d":"1704067189651448186","t":1704067189651,"p":"101.634","q":"0.34","s":"BUY","i":"SOL_USD"},{"d":"1704067189377300492","t":1704067189377,"p":"101.634","q":"0.66","s":"BUY","i":"SOL_USD"},{"d":"1704067189352871419","t":1704067189352,"p":"101.624","q":"0.34","s":"BUY","i":"SOL_USD"},{"d":"1704067189302881892","t":1704067189302,"p":"101.624","q":"0.66","s":"BUY","i":"SOL_USD"},{"d":"1704067188786162259","t":1704067188786,"p":"101.614","q":"0.23","s":"BUY","i":"SOL_USD"},{"d":"1704067188784466605","t":1704067188784,"p":"101.614","q":"0.77","s":"BUY","i":"SOL_USD"},{"d":"1704067187967554429","t":1704067187967,"p":"101.606","q":"2.38","s":"BUY","i":"SOL_USD"},{"d":"1704067187967551860","t":1704067187967,"p":"101.604","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067187939184685","t":1704067187939,"p":"101.594","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067187939179696","t":1704067187939,"p":"101.584","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067187849317261","t":1704067187849,"p":"101.579","q":"0.01","s":"BUY","i":"SOL_USD"},{"d":"1704067187849313113","t":1704067187849,"p":"101.574","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067187849308660","t":1704067187849,"p":"101.564","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067178978357032","t":1704067178978,"p":"101.554","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067168186536628","t":1704067168186,"p":"101.555","q":"1.00","s":"SELL","i":"SOL_USD"},{"d":"1704067160891394091","t":1704067160891,"p":"101.555","q":"1.00","s":"SELL","i":"SOL_USD"},{"d":"1704067160891390482","t":1704067160891,"p":"101.565","q":"1.00","s":"SELL","i":"SOL_USD"},{"d":"1704067160891384963","t":1704067160891,"p":"101.569","q":"0.19","s":"SELL","i":"SOL_USD"},{"d":"1704067160890752928","t":1704067160890,"p":"101.569","q":"0.91","s":"SELL","i":"SOL_USD"},{"d":"1704067160890751313","t":1704067160890,"p":"101.575","q":"0.34","s":"SELL","i":"SOL_USD"},{"d":"1704067160890684445","t":1704067160890,"p":"101.575","q":"0.66","s":"SELL","i":"SOL_USD"},{"d":"1704067160625421462","t":1704067160625,"p":"101.595","q":"1.00","s":"SELL","i":"SOL_USD"},{"d":"1704067160625419226","t":1704067160625,"p":"101.596","q":"0.01","s":"SELL","i":"SOL_USD"},{"d":"1704067158560460697","t":1704067158560,"p":"101.605","q":"1.00","s":"SELL","i":"SOL_USD"},{"d":"1704067153372499323","t":1704067153372,"p":"101.604","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067153257514846","t":1704067153257,"p":"101.594","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067142153107939","t":1704067142153,"p":"101.566","q":"2.24","s":"SELL","i":"SOL_USD"},{"d":"1704067142153106279","t":1704067142153,"p":"101.575","q":"1.00","s":"SELL","i":"SOL_USD"},{"d":"1704067142153102460","t":1704067142153,"p":"101.585","q":"1.00","s":"SELL","i":"SOL_USD"},{"d":"1704067142153096167","t":1704067142153,"p":"101.589","q":"0.94","s":"SELL","i":"SOL_USD"},{"d":"1704067142152491210","t":1704067142152,"p":"101.589","q":"0.16","s":"SELL","i":"SOL_USD"},{"d":"1704067142152489474","t":1704067142152,"p":"101.595","q":"1.00","s":"SELL","i":"SOL_USD"},{"d":"1704067142152054988","t":1704067142152,"p":"101.605","q":"1.00","s":"SELL","i":"SOL_USD"},{"d":"1704067141248287944","t":1704067141248,"p":"101.609","q":"1.10","s":"SELL","i":"SOL_USD"},{"d":"1704067128752654610","t":1704067128752,"p":"101.614","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067128742656920","t":1704067128742,"p":"101.604","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067119349636374","t":1704067119349,"p":"101.605","q":"1.00","s":"SELL","i":"SOL_USD"},{"d":"1704067118979340716","t":1704067118979,"p":"101.615","q":"1.00","s":"SELL","i":"SOL_USD"},{"d":"1704067112494161531","t":1704067112494,"p":"101.664","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067112468264418","t":1704067112468,"p":"101.654","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067112440714861","t":1704067112440,"p":"101.644","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067112409911616","t":1704067112409,"p":"101.634","q":"1.00","s":"BUY","i":"SOL_USD"},{"d":"1704067112393429852","t":1704067112393,"p":"101.624","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:01.7435123Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USDT","instrument_name":"SOL_USDT","data":[{"d":"1704067187939560190","t":1704067187939,"p":"101.604","q":"0.01","s":"BUY","i":"SOL_USDT"},{"d":"1704067178283842234","t":1704067178283,"p":"101.550","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704067167061678773","t":1704067167061,"p":"101.563","q":"0.62","s":"SELL","i":"SOL_USDT"},{"d":"1704067167050086703","t":1704067167050,"p":"101.564","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704067160891832694","t":1704067160891,"p":"101.582","q":"1.18","s":"SELL","i":"SOL_USDT"},{"d":"1704067153374857685","t":1704067153374,"p":"101.628","q":"0.01","s":"BUY","i":"SOL_USDT"},{"d":"1704067142071972523","t":1704067142071,"p":"101.630","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704067125768173145","t":1704067125768,"p":"101.615","q":"0.01","s":"BUY","i":"SOL_USDT"},{"d":"1704067112394113935","t":1704067112394,"p":"101.661","q":"0.02","s":"BUY","i":"SOL_USDT"},{"d":"1704067112394088822","t":1704067112394,"p":"101.661","q":"1.08","s":"BUY","i":"SOL_USDT"},{"d":"1704067112386011933","t":1704067112386,"p":"101.656","q":"7.93","s":"BUY","i":"SOL_USDT"},{"d":"1704067112386009299","t":1704067112386,"p":"101.647","q":"9.84","s":"BUY","i":"SOL_USDT"},{"d":"1704067112385299619","t":1704067112385,"p":"101.631","q":"1.11","s":"BUY","i":"SOL_USDT"},{"d":"1704067108568277302","t":1704067108568,"p":"101.628","q":"0.01","s":"BUY","i":"SOL_USDT"},{"d":"1704067099407825743","t":1704067099407,"p":"101.625","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704067086467963879","t":1704067086467,"p":"101.626","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704067067568218628","t":1704067067568,"p":"101.559","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704067058240033740","t":1704067058240,"p":"101.501","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704067058151357164","t":1704067058151,"p":"101.539","q":"1.10","s":"SELL","i":"SOL_USDT"},{"d":"1704067058146848030","t":1704067058146,"p":"101.552","q":"4.00","s":"SELL","i":"SOL_USDT"},{"d":"1704067050867939076","t":1704067050867,"p":"101.536","q":"0.01","s":"BUY","i":"SOL_USDT"},{"d":"1704067032375777131","t":1704067032375,"p":"101.482","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704067024005547349","t":1704067024005,"p":"101.469","q":"0.01","s":"BUY","i":"SOL_USDT"},{"d":"1704067014968286461","t":1704067014968,"p":"101.434","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704066983821631824","t":1704066983821,"p":"101.281","q":"0.06","s":"BUY","i":"SOL_USDT"},{"d":"1704066983821619011","t":1704066983821,"p":"101.281","q":"1.04","s":"BUY","i":"SOL_USDT"},{"d":"1704066983820098401","t":1704066983820,"p":"101.296","q":"7.96","s":"BUY","i":"SOL_USDT"},{"d":"1704066983818409279","t":1704066983818,"p":"101.269","q":"3.06","s":"BUY","i":"SOL_USDT"},{"d":"1704066983818338951","t":1704066983818,"p":"101.269","q":"4.68","s":"BUY","i":"SOL_USDT"},{"d":"1704066983816494019","t":1704066983816,"p":"101.258","q":"1.21","s":"BUY","i":"SOL_USDT"},{"d":"1704066983816433206","t":1704066983816,"p":"101.258","q":"0.87","s":"BUY","i":"SOL_USDT"},{"d":"1704066983816360959","t":1704066983816,"p":"101.258","q":"1.22","s":"BUY","i":"SOL_USDT"},{"d":"1704066983816238058","t":1704066983816,"p":"101.258","q":"0.64","s":"BUY","i":"SOL_USDT"},{"d":"1704066969282345973","t":1704066969282,"p":"101.271","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704066947477144530","t":1704066947477,"p":"101.426","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704066941274519513","t":1704066941274,"p":"101.409","q":"1.20","s":"BUY","i":"SOL_USDT"},{"d":"1704066941273757374","t":1704066941273,"p":"101.397","q":"2.82","s":"BUY","i":"SOL_USDT"},{"d":"1704066941273569538","t":1704066941273,"p":"101.397","q":"1.18","s":"BUY","i":"SOL_USDT"},{"d":"1704066927772269457","t":1704066927772,"p":"101.312","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704066902169717097","t":1704066902169,"p":"101.287","q":"0.01","s":"BUY","i":"SOL_USDT"},{"d":"1704066891383259671","t":1704066891383,"p":"101.306","q":"0.01","s":"BUY","i":"SOL_USDT"},{"d":"1704066881269948116","t":1704066881269,"p":"101.353","q":"0.01","s":"BUY","i":"SOL_USDT"},{"d":"1704066865595474238","t":1704066865595,"p":"101.376","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704066864331196429","t":1704066864331,"p":"101.395","q":"2.50","s":"SELL","i":"SOL_USDT"},{"d":"1704066864331194671","t":1704066864331,"p":"101.399","q":"1.10","s":"SELL","i":"SOL_USDT"},{"d":"1704066857069242562","t":1704066857069,"p":"101.431","q":"0.01","s":"SELL","i":"SOL_USDT"},{"d":"1704066849172743296","t":1704066849172,"p":"101.493","q":"0.01","s":"BUY","i":"SOL_USDT"},{"d":"1704066838683053984","t":1704066838683,"p":"101.489","q":"1.10","s":"SELL","i":"SOL_USDT"},{"d":"1704066819074618407","t":1704066819074,"p":"101.540","q":"0.01","s":"BUY","i":"SOL_USDT"},{"d":"1704066816369264274","t":1704066816369,"p":"101.500","q":"0.01","s":"SELL","i":"SOL_USDT"}]}}
2024-01-01T00:00:01.7435297Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPA_USD","instrument_name":"SPA_USD","data":[{"d":"1704067184468751572","t":1704067184468,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704067162068094882","t":1704067162068,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704067123367919263","t":1704067123367,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704067100067995627","t":1704067100067,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704067063667771142","t":1704067063667,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704067043871701897","t":1704067043871,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704067019967989191","t":1704067019967,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066999467752915","t":1704066999467,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066960667627878","t":1704066960667,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066943067650074","t":1704066943067,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066915271740110","t":1704066915271,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066908179888695","t":1704066908179,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066870473484643","t":1704066870473,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066864769054729","t":1704066864769,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066842470231813","t":1704066842470,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066808869475776","t":1704066808869,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066770669356945","t":1704066770669,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066764973749045","t":1704066764973,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066726080546971","t":1704066726080,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066719770229820","t":1704066719770,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066695675001725","t":1704066695675,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066662171986568","t":1704066662171,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066656376986720","t":1704066656376,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066617974164911","t":1704066617974,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066612769833970","t":1704066612769,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066586176470095","t":1704066586176,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066543875006303","t":1704066543875,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066538069732693","t":1704066538069,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066515070369132","t":1704066515070,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066494270587981","t":1704066494270,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066475177224271","t":1704066475177,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066439376764558","t":1704066439376,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066407373005293","t":1704066407373,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066401176796967","t":1704066401176,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066366769056495","t":1704066366769,"p":"0.0068143","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066341971640840","t":1704066341971,"p":"0.0068317","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066317273872940","t":1704066317273,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066286477466707","t":1704066286477,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066263067839547","t":1704066263067,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066244067822061","t":1704066244067,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066224667776350","t":1704066224667,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066201267957217","t":1704066201267,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066161773543522","t":1704066161773,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066125672232955","t":1704066125672,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066103167835028","t":1704066103167,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066080368267917","t":1704066080368,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066056871252245","t":1704066056871,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704066035267858433","t":1704066035267,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"},{"d":"1704066001578990652","t":1704066001578,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"},{"d":"1704065967667999586","t":1704065967667,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"}]}}
2024-01-01T00:00:01.7437024Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPELL_USD","instrument_name":"SPELL_USD","data":[{"d":"1704067194469195456","t":1704067194469,"p":"0.0006367","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704067178571551683","t":1704067178571,"p":"0.0006372","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704067154667942605","t":1704067154667,"p":"0.0006370","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704067135868212445","t":1704067135868,"p":"0.0006378","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704067116667770226","t":1704067116667,"p":"0.0006378","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704067095969984282","t":1704067095969,"p":"0.0006372","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704067074467872277","t":1704067074467,"p":"0.0006366","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704067057667824548","t":1704067057667,"p":"0.0006369","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704067039268129530","t":1704067039268,"p":"0.0006367","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704067003971042760","t":1704067003971,"p":"0.0006363","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066980471428598","t":1704066980471,"p":"0.0006367","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066962679110429","t":1704066962679,"p":"0.0006366","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066940074258518","t":1704066940074,"p":"0.0006363","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066935074283768","t":1704066935074,"p":"0.0006364","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066896168565101","t":1704066896168,"p":"0.0006368","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066875378976648","t":1704066875378,"p":"0.0006373","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066834377973005","t":1704066834377,"p":"0.0006370","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066795174595170","t":1704066795174,"p":"0.0006371","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066765578809718","t":1704066765578,"p":"0.0006373","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066759372911553","t":1704066759372,"p":"0.0006367","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066736973007665","t":1704066736973,"p":"0.0006371","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066732369681065","t":1704066732369,"p":"0.0006372","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066710778392214","t":1704066710778,"p":"0.0006356","q":"132000","s":"SELL","i":"SPELL_USD"},{"d":"1704066691368527020","t":1704066691368,"p":"0.0006374","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066668374771223","t":1704066668374,"p":"0.0006374","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066641677688492","t":1704066641677,"p":"0.0006376","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066635273264026","t":1704066635273,"p":"0.0006376","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066599670573773","t":1704066599670,"p":"0.0006382","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066558871973488","t":1704066558871,"p":"0.0006377","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066550373349076","t":1704066550373,"p":"0.0006379","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066516973036160","t":1704066516973,"p":"0.0006373","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066489969682522","t":1704066489969,"p":"0.0006374","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066454765229923","t":1704066454765,"p":"0.0006383","q":"76100","s":"SELL","i":"SPELL_USD"},{"d":"1704066451069807710","t":1704066451069,"p":"0.0006380","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066444480820235","t":1704066444480,"p":"0.0006365","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066419074881682","t":1704066419074,"p":"0.0006365","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066380369442136","t":1704066380369,"p":"0.0006363","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066358370867124","t":1704066358370,"p":"0.0006371","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066317672839362","t":1704066317672,"p":"0.0006368","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066280167986818","t":1704066280167,"p":"0.0006365","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066260473486808","t":1704066260473,"p":"0.0006365","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066237167636350","t":1704066237167,"p":"0.0006365","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066211378240802","t":1704066211378,"p":"0.0006363","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066192667778019","t":1704066192667,"p":"0.0006352","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066170767786158","t":1704066170767,"p":"0.0006357","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066154167865924","t":1704066154167,"p":"0.0006360","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066132767844480","t":1704066132767,"p":"0.0006353","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066096268082051","t":1704066096268,"p":"0.0006353","q":"100","s":"SELL","i":"SPELL_USD"},{"d":"1704066054767932593","t":1704066054767,"p":"0.0006344","q":"100","s":"BUY","i":"SPELL_USD"},{"d":"1704066032067874883","t":1704066032067,"p":"0.0006345","q":"100","s":"BUY","i":"SPELL_USD"}]}}
2024-01-01T00:00:01.7437510Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPELL_USDT","instrument_name":"SPELL_USDT","data":[{"d":"1704067181767969042","t":1704067181767,"p":"0.0006370","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704067162467782320","t":1704067162467,"p":"0.0006377","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704067126168105590","t":1704067126168,"p":"0.0006371","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704067109567748300","t":1704067109567,"p":"0.0006368","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704067091867904589","t":1704067091867,"p":"0.0006374","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704067070968222509","t":1704067070968,"p":"0.0006368","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704067053667786728","t":1704067053667,"p":"0.0006368","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704067037069799875","t":1704067037069,"p":"0.0006367","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704067014567743562","t":1704067014567,"p":"0.0006365","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066995372186091","t":1704066995372,"p":"0.0006363","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066959286323248","t":1704066959286,"p":"0.0006367","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066938477801701","t":1704066938477,"p":"0.0006366","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066894773269739","t":1704066894773,"p":"0.0006369","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066889076562839","t":1704066889076,"p":"0.0006375","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066867668886991","t":1704066867668,"p":"0.0006371","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066838979979790","t":1704066838979,"p":"0.0006372","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066832379245748","t":1704066832379,"p":"0.0006370","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066811371410095","t":1704066811371,"p":"0.0006371","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066776173670750","t":1704066776173,"p":"0.0006369","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066752169615304","t":1704066752169,"p":"0.0006371","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066746071033974","t":1704066746071,"p":"0.0006372","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066719970697280","t":1704066719970,"p":"0.0006371","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066712578579973","t":1704066712578,"p":"0.0006371","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066675675677672","t":1704066675675,"p":"0.0006368","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066648677287069","t":1704066648677,"p":"0.0006374","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066615382223816","t":1704066615382,"p":"0.0006372","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066586474551244","t":1704066586474,"p":"0.0006377","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066549272730741","t":1704066549272,"p":"0.0006374","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066512472915328","t":1704066512472,"p":"0.0006372","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066477568200360","t":1704066477568,"p":"0.0006368","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066450677072381","t":1704066450677,"p":"0.0006369","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066444477589690","t":1704066444477,"p":"0.0006367","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066409773684116","t":1704066409773,"p":"0.0006362","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066383070903047","t":1704066383070,"p":"0.0006362","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066377574953773","t":1704066377574,"p":"0.0006364","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066350875697877","t":1704066350875,"p":"0.0006367","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066309081194863","t":1704066309081,"p":"0.0006365","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066285069461343","t":1704066285069,"p":"0.0006362","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066263867716885","t":1704066263867,"p":"0.0006361","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066241467737935","t":1704066241467,"p":"0.0006365","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066222271246709","t":1704066222271,"p":"0.0006359","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066183780260468","t":1704066183780,"p":"0.0006347","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066164567905369","t":1704066164567,"p":"0.0006352","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066126868172522","t":1704066126868,"p":"0.0006352","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704066092667767892","t":1704066092667,"p":"0.0006345","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066050068117370","t":1704066050068,"p":"0.0006336","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704066028568039493","t":1704066028568,"p":"0.0006341","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704065991167780941","t":1704065991167,"p":"0.0006346","q":"100","s":"BUY","i":"SPELL_USDT"},{"d":"1704065953567683176","t":1704065953567,"p":"0.0006351","q":"100","s":"SELL","i":"SPELL_USDT"},{"d":"1704065931967795120","t":1704065931967,"p":"0.0006343","q":"100","s":"BUY","i":"SPELL_USDT"}]}}
2024-01-01T00:00:01.7438744Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPS_USD","instrument_name":"SPS_USD","data":[{"d":"1704067191675449586","t":1704067191675,"p":"0.035189","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704067184035443940","t":1704067184035,"p":"0.035189","q":"136","s":"BUY","i":"SPS_USD"},{"d":"1704067173468207592","t":1704067173468,"p":"0.035189","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704067156271014775","t":1704067156271,"p":"0.035188","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704067118171490746","t":1704067118171,"p":"0.035184","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704067096266626018","t":1704067096266,"p":"0.035156","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704067096266623604","t":1704067096266,"p":"0.035155","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704067073467713289","t":1704067073467,"p":"0.035166","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704067057467714813","t":1704067057467,"p":"0.035136","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704067031868217621","t":1704067031868,"p":"0.035143","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704067031858936985","t":1704067031858,"p":"0.035153","q":"14","s":"BUY","i":"SPS_USD"},{"d":"1704067015268434023","t":1704067015268,"p":"0.035021","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066993368207028","t":1704066993368,"p":"0.035140","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066969268792830","t":1704066969268,"p":"0.035013","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066952268048731","t":1704066952268,"p":"0.035053","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066930868285605","t":1704066930868,"p":"0.035053","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066904875465279","t":1704066904875,"p":"0.035118","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066879169132406","t":1704066879169,"p":"0.034729","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066855872280103","t":1704066855872,"p":"0.035068","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066816073899991","t":1704066816073,"p":"0.035053","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066790576115124","t":1704066790576,"p":"0.035030","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066754073639755","t":1704066754073,"p":"0.035095","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066730876519708","t":1704066730876,"p":"0.035100","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066724882271359","t":1704066724882,"p":"0.035103","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066688069408607","t":1704066688069,"p":"0.035052","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066662171132959","t":1704066662171,"p":"0.035080","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066625370455250","t":1704066625370,"p":"0.035080","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066588822095901","t":1704066588822,"p":"0.035013","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066545877882538","t":1704066545877,"p":"0.035012","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066510211750711","t":1704066510211,"p":"0.035080","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066485273572260","t":1704066485273,"p":"0.035006","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066459870364424","t":1704066459870,"p":"0.035013","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066437368535060","t":1704066437368,"p":"0.035079","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066398773370529","t":1704066398773,"p":"0.035139","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066376494942008","t":1704066376494,"p":"0.035013","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066336089944567","t":1704066336089,"p":"0.034976","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066312974048761","t":1704066312974,"p":"0.035079","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066271667950855","t":1704066271667,"p":"0.035075","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066246871082993","t":1704066246871,"p":"0.035074","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066200267927673","t":1704066200267,"p":"0.035013","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066165567718613","t":1704066165567,"p":"0.035078","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066142968106118","t":1704066142968,"p":"0.035012","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066105871352053","t":1704066105871,"p":"0.034872","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066082668023261","t":1704066082668,"p":"0.035138","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066060068123585","t":1704066060068,"p":"0.035124","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704066036700202052","t":1704066036700,"p":"0.035013","q":"1","s":"BUY","i":"SPS_USD"},{"d":"1704066005167903352","t":1704066005167,"p":"0.034671","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704065985269312228","t":1704065985269,"p":"0.034872","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704065950567728466","t":1704065950567,"p":"0.035012","q":"1","s":"SELL","i":"SPS_USD"},{"d":"1704065929067884547","t":1704065929067,"p":"0.035012","q":"1","s":"SELL","i":"SPS_USD"}]}}
2024-01-01T00:00:01.7439449Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STGUSD-PERP","instrument_name":"STGUSD-PERP","data":[{"d":"1704067197568643903","t":1704067197568,"p":"0.60774","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704067175068263953","t":1704067175068,"p":"0.60786","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704067136193703102","t":1704067136193,"p":"0.60786","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704067096477843985","t":1704067096477,"p":"0.60768","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704067078170354297","t":1704067078170,"p":"0.60768","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704067055239908313","t":1704067055239,"p":"0.61122","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704067038568048136","t":1704067038568,"p":"0.60756","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066999468039633","t":1704066999468,"p":"0.60708","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066958432963161","t":1704066958432,"p":"0.60690","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066929599962223","t":1704066929599,"p":"0.60696","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066894772172784","t":1704066894772,"p":"0.60366","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066871943931687","t":1704066871943,"p":"0.60732","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066835519044020","t":1704066835519,"p":"0.60732","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066796544876257","t":1704066796544,"p":"0.60726","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066761563508068","t":1704066761563,"p":"0.60756","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066741215924618","t":1704066741215,"p":"0.60762","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066701697956590","t":1704066701697,"p":"0.60792","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066668674025569","t":1704066668674,"p":"0.60798","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066630870523324","t":1704066630870,"p":"0.60804","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066605075673734","t":1704066605075,"p":"0.60804","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066599274278611","t":1704066599274,"p":"0.60816","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066565562582720","t":1704066565562,"p":"0.60822","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066541978766089","t":1704066541978,"p":"0.60810","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066507775574436","t":1704066507775,"p":"0.60816","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066485061446892","t":1704066485061,"p":"0.60792","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066452077683219","t":1704066452077,"p":"0.61440","q":"8","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066429771213325","t":1704066429771,"p":"0.61428","q":"8","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066402872555604","t":1704066402872,"p":"0.61464","q":"8","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066371173025377","t":1704066371173,"p":"0.61428","q":"8","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066352874193313","t":1704066352874,"p":"0.61416","q":"8","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066331270197149","t":1704066331270,"p":"0.61380","q":"8","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066308376933270","t":1704066308376,"p":"0.60642","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066283012902338","t":1704066283012,"p":"0.60594","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066266361279486","t":1704066266361,"p":"0.60594","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066243872741796","t":1704066243872,"p":"0.60576","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066224568057397","t":1704066224568,"p":"0.60576","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066206374343494","t":1704066206374,"p":"0.60594","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066188416531057","t":1704066188416,"p":"0.60570","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066168680229119","t":1704066168680,"p":"0.60576","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066147768196197","t":1704066147768,"p":"0.60552","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066123661168849","t":1704066123661,"p":"0.60582","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066089676367937","t":1704066089676,"p":"0.60498","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066050368277372","t":1704066050368,"p":"0.60450","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704066032912704354","t":1704066032912,"p":"0.60837","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704066015697654116","t":1704066015697,"p":"0.60498","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704065980368098515","t":1704065980368,"p":"0.60510","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704065946261867882","t":1704065946261,"p":"0.60534","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704065921573936522","t":1704065921573,"p":"0.60460","q":"1","s":"SELL","i":"STGUSD-PERP"},{"d":"1704065897868134811","t":1704065897868,"p":"0.61112","q":"1","s":"BUY","i":"STGUSD-PERP"},{"d":"1704065875268149366","t":1704065875268,"p":"0.60927","q":"1","s":"SELL","i":"STGUSD-PERP"}]}}
2024-01-01T00:00:01.7440235Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STG_USD","instrument_name":"STG_USD","data":[{"d":"1704067187268069487","t":1704067187268,"p":"0.60976","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704067164568095918","t":1704067164568,"p":"0.60991","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704067124868155124","t":1704067124868,"p":"0.60973","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704067108268493038","t":1704067108268,"p":"0.60952","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704067070168723497","t":1704067070168,"p":"0.60953","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704067035468203936","t":1704067035468,"p":"0.60918","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704067019468157192","t":1704067019468,"p":"0.60925","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704067002667996220","t":1704067002667,"p":"0.60903","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066973168150226","t":1704066973168,"p":"0.60908","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066949668146439","t":1704066949668,"p":"0.60909","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066925270813434","t":1704066925270,"p":"0.60901","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066901576122232","t":1704066901576,"p":"0.60917","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066874471147918","t":1704066874471,"p":"0.60919","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066839375765388","t":1704066839375,"p":"0.60924","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066832675341771","t":1704066832675,"p":"0.60924","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066792069558838","t":1704066792069,"p":"0.60919","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066755774890583","t":1704066755774,"p":"0.60961","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066718779218111","t":1704066718779,"p":"0.60982","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066684175442910","t":1704066684175,"p":"0.61001","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066646876083518","t":1704066646876,"p":"0.61021","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066611575011854","t":1704066611575,"p":"0.61019","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066605075679990","t":1704066605075,"p":"0.61020","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066567970610611","t":1704066567970,"p":"0.61026","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066548674848067","t":1704066548674,"p":"0.61016","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066513980988066","t":1704066513980,"p":"0.61016","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066472069904447","t":1704066472069,"p":"0.60971","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066447370550720","t":1704066447370,"p":"0.60922","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066411779682934","t":1704066411779,"p":"0.60931","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066390669398446","t":1704066390669,"p":"0.60920","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066347571328579","t":1704066347571,"p":"0.60859","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066341971580027","t":1704066341971,"p":"0.60847","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066318070895700","t":1704066318070,"p":"0.60887","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066291468455618","t":1704066291468,"p":"0.60847","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066273567978013","t":1704066273567,"p":"0.60821","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066256968061879","t":1704066256968,"p":"0.60821","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066238568208009","t":1704066238568,"p":"0.60845","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066220568098195","t":1704066220568,"p":"0.60833","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066184468159983","t":1704066184468,"p":"0.60845","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066167168299404","t":1704066167168,"p":"0.60823","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066147368047450","t":1704066147368,"p":"0.60800","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066130768284168","t":1704066130768,"p":"0.60822","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704066094468204892","t":1704066094468,"p":"0.60751","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066053068338381","t":1704066053068,"p":"0.60704","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704066029868332950","t":1704066029868,"p":"0.60698","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704065993369165758","t":1704065993369,"p":"0.60759","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704065955468032706","t":1704065955468,"p":"0.60783","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704065912068207609","t":1704065912068,"p":"0.60796","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704065893567932884","t":1704065893567,"p":"0.60797","q":"1","s":"SELL","i":"STG_USD"},{"d":"1704065860567997064","t":1704065860567,"p":"0.60787","q":"1","s":"BUY","i":"STG_USD"},{"d":"1704065835868287882","t":1704065835868,"p":"0.60763","q":"1","s":"SELL","i":"STG_USD"}]}}
2024-01-01T00:00:01.7441379Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STORJUSD-PERP","instrument_name":"STORJUSD-PERP","data":[{"d":"1704067187068036606","t":1704067187068,"p":"0.70342","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704067163167949840","t":1704067163167,"p":"0.70338","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704067142667803596","t":1704067142667,"p":"0.70230","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704067126067861853","t":1704067126067,"p":"0.70261","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704067084567748037","t":1704067084567,"p":"0.70281","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704067064767746426","t":1704067064767,"p":"0.70230","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704067024567861513","t":1704067024567,"p":"0.70076","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704067007167919843","t":1704067007167,"p":"0.70043","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066978467884468","t":1704066978467,"p":"0.70051","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066961767813809","t":1704066961767,"p":"0.70111","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066945083995943","t":1704066945083,"p":"0.70162","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066904378528395","t":1704066904378,"p":"0.70232","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066881270002103","t":1704066881270,"p":"0.70248","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066853779980118","t":1704066853779,"p":"0.70233","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066829071487848","t":1704066829071,"p":"0.70233","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066792069296921","t":1704066792069,"p":"0.70348","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066758476974299","t":1704066758476,"p":"0.70348","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066752169722987","t":1704066752169,"p":"0.70344","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066727870535423","t":1704066727870,"p":"0.70266","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066694183492110","t":1704066694183,"p":"0.70317","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066672469290314","t":1704066672469,"p":"0.70346","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066648472429655","t":1704066648472,"p":"0.70314","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066643071802506","t":1704066643071,"p":"0.70313","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066606677774626","t":1704066606677,"p":"0.70233","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066583877582338","t":1704066583877,"p":"0.70231","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066544773886320","t":1704066544773,"p":"0.70181","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066537469744402","t":1704066537469,"p":"0.70180","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066502170380424","t":1704066502170,"p":"0.70119","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066496468158686","t":1704066496468,"p":"0.70097","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066463174845059","t":1704066463174,"p":"0.70076","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066457669529133","t":1704066457669,"p":"0.70062","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066419281471021","t":1704066419281,"p":"0.70020","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066383668434292","t":1704066383668,"p":"0.69934","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066356973368887","t":1704066356973,"p":"0.69937","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066317672977787","t":1704066317672,"p":"0.69869","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066281267895917","t":1704066281267,"p":"0.69881","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066257572811360","t":1704066257572,"p":"0.69905","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066220782398576","t":1704066220782,"p":"0.69757","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066199771481526","t":1704066199771,"p":"0.69785","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066162867726752","t":1704066162867,"p":"0.69811","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066146867870850","t":1704066146867,"p":"0.69892","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066127967731651","t":1704066127967,"p":"0.69893","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066106467919239","t":1704066106467,"p":"0.69813","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066082367844722","t":1704066082367,"p":"0.69797","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066065768279039","t":1704066065768,"p":"0.69768","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704066026467737684","t":1704066026467,"p":"0.69741","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704066006067896343","t":1704066006067,"p":"0.69722","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704065987168035013","t":1704065987168,"p":"0.69792","q":"1","s":"BUY","i":"STORJUSD-PERP"},{"d":"1704065948968008202","t":1704065948968,"p":"0.69738","q":"1","s":"SELL","i":"STORJUSD-PERP"},{"d":"1704065905571271766","t":1704065905571,"p":"0.69674","q":"1","s":"SELL","i":"STORJUSD-PERP"}]}}
2024-01-01T00:00:01.7723833Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STORJ_USD","instrument_name":"STORJ_USD","data":[{"d":"1704067189367835016","t":1704067189367,"p":"0.70133","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704067169868024333","t":1704067169868,"p":"0.70100","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704067136329271723","t":1704067136329,"p":"0.70263","q":"1.5","s":"BUY","i":"STORJ_USD"},{"d":"1704067134767951462","t":1704067134767,"p":"0.70140","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704067111367989323","t":1704067111367,"p":"0.70027","q":"0.1","s":"SELL","i":"STORJ_USD"},{"d":"1704067072676345518","t":1704067072676,"p":"0.69987","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704067053168764627","t":1704067053168,"p":"0.70052","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704067013222181005","t":1704067013222,"p":"0.69804","q":"290.2","s":"SELL","i":"STORJ_USD"},{"d":"1704067012767837945","t":1704067012767,"p":"0.69803","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066996328412074","t":1704066996328,"p":"0.69802","q":"132.9","s":"SELL","i":"STORJ_USD"},{"d":"1704066995767922292","t":1704066995767,"p":"0.69804","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066977168045550","t":1704066977168,"p":"0.69835","q":"0.1","s":"SELL","i":"STORJ_USD"},{"d":"1704066952268141330","t":1704066952268,"p":"0.69836","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066931571600449","t":1704066931571,"p":"0.69840","q":"0.1","s":"SELL","i":"STORJ_USD"},{"d":"1704066892373027442","t":1704066892373,"p":"0.69903","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066873576289289","t":1704066873576,"p":"0.69903","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066841472838905","t":1704066841472,"p":"0.70038","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066805879882755","t":1704066805879,"p":"0.70008","q":"0.1","s":"SELL","i":"STORJ_USD"},{"d":"1704066801373985799","t":1704066801373,"p":"0.69996","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066763370061901","t":1704066763370,"p":"0.70028","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066720675658619","t":1704066720675,"p":"0.69991","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066685771917840","t":1704066685771,"p":"0.69966","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066648472305482","t":1704066648472,"p":"0.69995","q":"0.1","s":"SELL","i":"STORJ_USD"},{"d":"1704066634696445218","t":1704066634696,"p":"0.70009","q":"74.7","s":"BUY","i":"STORJ_USD"},{"d":"1704066627079440235","t":1704066627079,"p":"0.69981","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066587708382817","t":1704066587708,"p":"0.69894","q":"71.5","s":"BUY","i":"STORJ_USD"},{"d":"1704066587656959413","t":1704066587656,"p":"0.69894","q":"73.7","s":"BUY","i":"STORJ_USD"},{"d":"1704066587610481096","t":1704066587610,"p":"0.69894","q":"72.2","s":"BUY","i":"STORJ_USD"},{"d":"1704066587558086687","t":1704066587558,"p":"0.69894","q":"70.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066587512579234","t":1704066587512,"p":"0.69894","q":"70.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066587451305953","t":1704066587451,"p":"0.69894","q":"70.8","s":"BUY","i":"STORJ_USD"},{"d":"1704066587397944343","t":1704066587397,"p":"0.69894","q":"70.8","s":"BUY","i":"STORJ_USD"},{"d":"1704066585572345868","t":1704066585572,"p":"0.69910","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066545877842299","t":1704066545877,"p":"0.69830","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066509373120562","t":1704066509373,"p":"0.69886","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066475479676379","t":1704066475479,"p":"0.69884","q":"0.1","s":"SELL","i":"STORJ_USD"},{"d":"1704066470469377258","t":1704066470469,"p":"0.69777","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066437674035408","t":1704066437674,"p":"0.69725","q":"0.1","s":"SELL","i":"STORJ_USD"},{"d":"1704066431838400137","t":1704066431838,"p":"0.69822","q":"0.1","s":"SELL","i":"STORJ_USD"},{"d":"1704066393175449339","t":1704066393175,"p":"0.69732","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066373179067068","t":1704066373179,"p":"0.69624","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066333370385997","t":1704066333370,"p":"0.69627","q":"0.1","s":"SELL","i":"STORJ_USD"},{"d":"1704066315174697935","t":1704066315174,"p":"0.69672","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066279067983933","t":1704066279067,"p":"0.69647","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066256780308023","t":1704066256780,"p":"0.69614","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066237367829718","t":1704066237367,"p":"0.69606","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066199967680134","t":1704066199967,"p":"0.69601","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066158368064613","t":1704066158368,"p":"0.69532","q":"0.1","s":"SELL","i":"STORJ_USD"},{"d":"1704066129067795308","t":1704066129067,"p":"0.69562","q":"0.1","s":"BUY","i":"STORJ_USD"},{"d":"1704066113667784806","t":1704066113667,"p":"0.69570","q":"0.1","s":"BUY","i":"STORJ_USD"}]}}
2024-01-01T00:00:01.7724997Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STORJ_USDT","instrument_name":"STORJ_USDT","data":[{"d":"1704067163467934968","t":1704067163467,"p":"0.70126","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704067140967949013","t":1704067140967,"p":"0.70151","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704067124174523973","t":1704067124174,"p":"0.70085","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704067103467890539","t":1704067103467,"p":"0.70055","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704067085546601434","t":1704067085546,"p":"0.70041","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704067062267853231","t":1704067062267,"p":"0.70085","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704067044781123564","t":1704067044781,"p":"0.70030","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704067028778403219","t":1704067028778,"p":"0.69970","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066992067868825","t":1704066992067,"p":"0.69940","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066960583200343","t":1704066960583,"p":"0.69960","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066939968443984","t":1704066939968,"p":"0.69965","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066915572941435","t":1704066915572,"p":"0.69950","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066876586795387","t":1704066876586,"p":"0.70125","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066856077621048","t":1704066856077,"p":"0.70145","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066833879839580","t":1704066833879,"p":"0.70155","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066808270885043","t":1704066808270,"p":"0.70140","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066786671241710","t":1704066786671,"p":"0.70150","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066749772346191","t":1704066749772,"p":"0.70123","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066716371035718","t":1704066716371,"p":"0.70105","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066680886419412","t":1704066680886,"p":"0.70085","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066643484644988","t":1704066643484,"p":"0.70130","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066619280729966","t":1704066619280,"p":"0.70125","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066590974034755","t":1704066590974,"p":"0.70065","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066587420511921","t":1704066587420,"p":"0.69949","q":"69.3","s":"SELL","i":"STORJ_USDT"},{"d":"1704066584771331671","t":1704066584771,"p":"0.70061","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066563471379135","t":1704066563471,"p":"0.70000","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066557976051541","t":1704066557976,"p":"0.70000","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066525975780871","t":1704066525975,"p":"0.70000","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066520775230774","t":1704066520775,"p":"0.69990","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066497669388544","t":1704066497669,"p":"0.70002","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066475180140317","t":1704066475180,"p":"0.69910","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066440179354730","t":1704066440179,"p":"0.69850","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066419583663790","t":1704066419583,"p":"0.69815","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066394970884701","t":1704066394970,"p":"0.69820","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066370573434231","t":1704066370573,"p":"0.69755","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066326879232238","t":1704066326879,"p":"0.69720","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066304272546486","t":1704066304272,"p":"0.69785","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066285670696178","t":1704066285670,"p":"0.69700","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066267967737681","t":1704066267967,"p":"0.69700","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066245668378393","t":1704066245668,"p":"0.69710","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066225378394084","t":1704066225378,"p":"0.69762","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066207768064460","t":1704066207768,"p":"0.69705","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066190467824212","t":1704066190467,"p":"0.69701","q":"0.1","s":"SELL","i":"STORJ_USDT"},{"d":"1704066162068592502","t":1704066162068,"p":"0.69666","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066142767844785","t":1704066142767,"p":"0.69665","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066119467749010","t":1704066119467,"p":"0.69700","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066093200618462","t":1704066093200,"p":"0.69695","q":"134.9","s":"BUY","i":"STORJ_USDT"},{"d":"1704066080078478647","t":1704066080078,"p":"0.69588","q":"0.1","s":"BUY","i":"STORJ_USDT"},{"d":"1704066076444369229","t":1704066076444,"p":"0.69537","q":"3.3","s":"BUY","i":"STORJ_USDT"},{"d":"1704066062877247237","t":1704066062877,"p":"0.69573","q":"0.1","s":"BUY","i":"STORJ_USDT"}]}}
2024-01-01T00:00:01.7726325Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STPTUSD-PERP","instrument_name":"STPTUSD-PERP","data":[{"d":"1704067169993031046","t":1704067169993,"p":"0.061470","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704067134876942165","t":1704067134876,"p":"0.061458","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704067112273231110","t":1704067112273,"p":"0.061440","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704067095068268330","t":1704067095068,"p":"0.061434","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704067055667952563","t":1704067055667,"p":"0.061608","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704067038367723485","t":1704067038367,"p":"0.061404","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704067019128846026","t":1704067019128,"p":"0.061392","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704066996361204044","t":1704066996361,"p":"0.061368","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704066966467740368","t":1704066966467,"p":"0.061434","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066949724926600","t":1704066949724,"p":"0.061434","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704066924904334658","t":1704066924904,"p":"0.061410","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704066887425856796","t":1704066887425,"p":"0.061428","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704066849769167856","t":1704066849769,"p":"0.061452","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066819063125572","t":1704066819063,"p":"0.061452","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704066814169216783","t":1704066814169,"p":"0.061458","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066776876763088","t":1704066776876,"p":"0.061452","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066771470900917","t":1704066771470,"p":"0.061452","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066729379993006","t":1704066729379,"p":"0.061422","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066690949843419","t":1704066690949,"p":"0.061512","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704066656377268226","t":1704066656377,"p":"0.061518","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066629705110026","t":1704066629705,"p":"0.061482","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704066593174245618","t":1704066593174,"p":"0.061530","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066558872573552","t":1704066558872,"p":"0.061464","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066551573987532","t":1704066551573,"p":"0.061470","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066529473057649","t":1704066529473,"p":"0.061464","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066487678468445","t":1704066487678,"p":"0.061458","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066481574044707","t":1704066481574,"p":"0.061458","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066447670702158","t":1704066447670,"p":"0.061404","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066411708054139","t":1704066411708,"p":"0.061368","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704066390369049258","t":1704066390369,"p":"0.061356","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066366582036544","t":1704066366582,"p":"0.061332","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704066341971698588","t":1704066341971,"p":"0.061338","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066317274009850","t":1704066317274,"p":"0.061308","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066273396989345","t":1704066273396,"p":"0.061146","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704066248968035424","t":1704066248968,"p":"0.061146","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066231871448798","t":1704066231871,"p":"0.061146","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066207967899076","t":1704066207967,"p":"0.061134","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066172270337358","t":1704066172270,"p":"0.061098","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066153868068806","t":1704066153868,"p":"0.061098","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066116367866369","t":1704066116367,"p":"0.061104","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066097656624631","t":1704066097656,"p":"0.061086","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704066079068175233","t":1704066079068,"p":"0.061269","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066057367753644","t":1704066057367,"p":"0.061062","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704066022775990363","t":1704066022775,"p":"0.061038","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704065989767942444","t":1704065989767,"p":"0.061254","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704065969610346210","t":1704065969610,"p":"0.061056","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704065935239650151","t":1704065935239,"p":"0.061056","q":"10","s":"BUY","i":"STPTUSD-PERP"},{"d":"1704065914967904873","t":1704065914967,"p":"0.061062","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704065889768112735","t":1704065889768,"p":"0.061269","q":"10","s":"SELL","i":"STPTUSD-PERP"},{"d":"1704065870367889942","t":1704065870367,"p":"0.061074","q":"10","s":"SELL","i":"STPTUSD-PERP"}]}}
2024-01-01T00:00:01.7726347Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STPT_USD","instrument_name":"STPT_USD","data":[{"d":"1704067185667884712","t":1704067185667,"p":"0.061506","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704067164467733231","t":1704067164467,"p":"0.061408","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704067146667694795","t":1704067146667,"p":"0.061469","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704067110770303605","t":1704067110770,"p":"0.061422","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704067073968042505","t":1704067073968,"p":"0.061381","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704067056068248358","t":1704067056068,"p":"0.061386","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704067034567687844","t":1704067034567,"p":"0.061371","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704067017768006350","t":1704067017768,"p":"0.061368","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066999271392162","t":1704066999271,"p":"0.061361","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066977167992455","t":1704066977167,"p":"0.061430","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066955567892678","t":1704066955567,"p":"0.061429","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066915873111001","t":1704066915873,"p":"0.061424","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066887977834462","t":1704066887977,"p":"0.061425","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066863069333463","t":1704066863069,"p":"0.061425","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066827574942828","t":1704066827574,"p":"0.061370","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066792474498071","t":1704066792474,"p":"0.061432","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066753075170471","t":1704066753075,"p":"0.061432","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066747180735711","t":1704066747180,"p":"0.061432","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066706670838227","t":1704066706670,"p":"0.061485","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066672769880699","t":1704066672769,"p":"0.061487","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066642173161564","t":1704066642173,"p":"0.061487","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066635568837223","t":1704066635568,"p":"0.061480","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066596572063276","t":1704066596572,"p":"0.061489","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066555680319619","t":1704066555680,"p":"0.061454","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066527077126599","t":1704066527077,"p":"0.061446","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066492870462073","t":1704066492870,"p":"0.061447","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066455369507825","t":1704066455369,"p":"0.061447","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066431772263126","t":1704066431772,"p":"0.061366","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066397572328099","t":1704066397572,"p":"0.061361","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066373179053277","t":1704066373179,"p":"0.061346","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066354379039366","t":1704066354379,"p":"0.061344","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066348572681941","t":1704066348572,"p":"0.061257","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066323269223808","t":1704066323269,"p":"0.061324","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066317273959737","t":1704066317273,"p":"0.061324","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066279472598507","t":1704066279472,"p":"0.061109","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066259968081985","t":1704066259968,"p":"0.061109","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066237467742498","t":1704066237467,"p":"0.061110","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066220471842823","t":1704066220471,"p":"0.061049","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066199573411688","t":1704066199573,"p":"0.061049","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066158368070198","t":1704066158368,"p":"0.061097","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066141467893632","t":1704066141467,"p":"0.061097","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066123067977270","t":1704066123067,"p":"0.061157","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066106467961539","t":1704066106467,"p":"0.061066","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066089768229039","t":1704066089768,"p":"0.061066","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066065367828892","t":1704066065367,"p":"0.061051","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704066048768213535","t":1704066048768,"p":"0.061095","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704066027368299183","t":1704066027368,"p":"0.060988","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704065991377510463","t":1704065991377,"p":"0.060988","q":"1","s":"BUY","i":"STPT_USD"},{"d":"1704065970067749630","t":1704065970067,"p":"0.060881","q":"1","s":"SELL","i":"STPT_USD"},{"d":"1704065952767902944","t":1704065952767,"p":"0.060988","q":"1","s":"BUY","i":"STPT_USD"}]}}
2024-01-01T00:00:01.7727436Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STRAXUSD-PERP","instrument_name":"STRAXUSD-PERP","data":[{"d":"1704067194371959865","t":1704067194371,"p":"0.97518","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704067175968243445","t":1704067175968,"p":"0.97223","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704067159075979205","t":1704067159075,"p":"0.97232","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704067140468258463","t":1704067140468,"p":"0.97308","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704067115209224427","t":1704067115209,"p":"0.97347","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704067097668419009","t":1704067097668,"p":"0.97337","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704067076468215853","t":1704067076468,"p":"0.97404","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704067055772026111","t":1704067055772,"p":"0.97598","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704067038268239733","t":1704067038268,"p":"0.97270","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704067018268549749","t":1704067018268,"p":"0.97251","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066995968796542","t":1704066995968,"p":"0.97232","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066962268038487","t":1704066962268,"p":"0.97080","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066937033581299","t":1704066937033,"p":"0.97081","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066908181681219","t":1704066908181,"p":"0.97090","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066883774196820","t":1704066883774,"p":"0.97090","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066843918046509","t":1704066843918,"p":"0.97138","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066838979478084","t":1704066838979,"p":"0.97157","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066814375438266","t":1704066814375,"p":"0.97080","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066772970189336","t":1704066772970,"p":"0.97090","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066750294352056","t":1704066750294,"p":"0.97100","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066715390787348","t":1704066715390,"p":"0.97100","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066679480893457","t":1704066679480,"p":"0.97109","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066656970641340","t":1704066656970,"p":"0.97446","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066633091495970","t":1704066633091,"p":"0.97119","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066612096247529","t":1704066612096,"p":"0.97204","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066572640919341","t":1704066572640,"p":"0.97138","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066545374877673","t":1704066545374,"p":"0.97157","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066512473258735","t":1704066512473,"p":"0.97052","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066473792513106","t":1704066473792,"p":"0.96986","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066435387892529","t":1704066435387,"p":"0.96910","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066412062174783","t":1704066412062,"p":"0.96900","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066389818612152","t":1704066389818,"p":"0.96919","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066365375537663","t":1704066365375,"p":"0.96919","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066359276692945","t":1704066359276,"p":"0.96591","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066334072894179","t":1704066334072,"p":"0.96891","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066309576024056","t":1704066309576,"p":"0.96976","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066285964548230","t":1704066285964,"p":"0.96881","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066262167952686","t":1704066262167,"p":"0.96881","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066242951860858","t":1704066242951,"p":"0.96910","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066225272857622","t":1704066225272,"p":"0.96881","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066208768125192","t":1704066208768,"p":"0.97133","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066185298862933","t":1704066185298,"p":"0.96758","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066164568097148","t":1704066164568,"p":"0.96748","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066145285603860","t":1704066145285,"p":"0.96786","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066106833528892","t":1704066106833,"p":"0.96872","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066088089092007","t":1704066088089,"p":"0.96843","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704066051768446413","t":1704066051768,"p":"0.96843","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704066013269458550","t":1704066013269,"p":"0.96948","q":"1","s":"BUY","i":"STRAXUSD-PERP"},{"d":"1704065975568098656","t":1704065975568,"p":"0.96919","q":"1","s":"SELL","i":"STRAXUSD-PERP"},{"d":"1704065952368102773","t":1704065952368,"p":"0.97441","q":"1","s":"SELL","i":"STRAXUSD-PERP"}]}}
2024-01-01T00:00:01.7728603Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STRAX_USD","instrument_name":"STRAX_USD","data":[{"d":"1704067190368015312","t":1704067190368,"p":"0.97207","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704067168609999228","t":1704067168609,"p":"0.97174","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704067146268390781","t":1704067146268,"p":"0.97212","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704067127168012791","t":1704067127168,"p":"0.97161","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704067108668287693","t":1704067108668,"p":"0.97202","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704067086268173869","t":1704067086268,"p":"0.97221","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704067069568155784","t":1704067069568,"p":"0.97165","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704067029868180496","t":1704067029868,"p":"0.97150","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704067013068628181","t":1704067013068,"p":"0.97146","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066991969034404","t":1704066991969,"p":"0.97147","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066972268328042","t":1704066972268,"p":"0.97028","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066951968053057","t":1704066951968,"p":"0.96998","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066913471860244","t":1704066913471,"p":"0.97002","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066889473623849","t":1704066889473,"p":"0.97039","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066867369366341","t":1704066867369,"p":"0.96999","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066832380649000","t":1704066832380,"p":"0.97027","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066825971817554","t":1704066825971,"p":"0.97020","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066786879439507","t":1704066786879,"p":"0.97020","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066758270332615","t":1704066758270,"p":"0.97033","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066735976844394","t":1704066735976,"p":"0.97026","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066711079588380","t":1704066711079,"p":"0.97035","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066691077102925","t":1704066691077,"p":"0.97025","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066650882537579","t":1704066650882,"p":"0.97103","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066626568696002","t":1704066626568,"p":"0.97029","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066588272088902","t":1704066588272,"p":"0.97145","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066565973011458","t":1704066565973,"p":"0.97071","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066539179813030","t":1704066539179,"p":"0.97053","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066503183868593","t":1704066503183,"p":"0.97030","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066495972163479","t":1704066495972,"p":"0.97033","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066463175483369","t":1704066463175,"p":"0.96917","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066442176983705","t":1704066442176,"p":"0.96830","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066407373420294","t":1704066407373,"p":"0.96829","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066401177807692","t":1704066401177,"p":"0.96829","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066367571391766","t":1704066367571,"p":"0.96824","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066326869203002","t":1704066326869,"p":"0.96907","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066306473832026","t":1704066306473,"p":"0.96911","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066284368242096","t":1704066284368,"p":"0.96833","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066267068119587","t":1704066267068,"p":"0.96833","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066245068112589","t":1704066245068,"p":"0.96830","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066228468165435","t":1704066228468,"p":"0.96813","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066210668023327","t":1704066210668,"p":"0.96896","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066177868306300","t":1704066177868,"p":"0.96690","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066158074221827","t":1704066158074,"p":"0.96717","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066137771514594","t":1704066137771,"p":"0.96758","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066119068280768","t":1704066119068,"p":"0.96812","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066096968137298","t":1704066096968,"p":"0.96768","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066074168142839","t":1704066074168,"p":"0.96804","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066050473217236","t":1704066050473,"p":"0.96813","q":"0.1","s":"BUY","i":"STRAX_USD"},{"d":"1704066030268434144","t":1704066030268,"p":"0.96820","q":"0.1","s":"SELL","i":"STRAX_USD"},{"d":"1704066009968050061","t":1704066009968,"p":"0.96898","q":"0.1","s":"SELL","i":"STRAX_USD"}]}}
2024-01-01T00:00:01.7728855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PERP_USD","instrument_name":"PERP_USD","data":[{"d":"1704067201769586323","t":1704067201769,"p":"1.14078","q":"0.1","s":"BUY","i":"PERP_USD"}]}}
2024-01-01T00:00:01.7729259Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STRAX_USDT","instrument_name":"STRAX_USDT","data":[{"d":"1704067189599581513","t":1704067189599,"p":"0.97198","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704067147085778109","t":1704067147085,"p":"0.97238","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704067110577123243","t":1704067110577,"p":"0.97235","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704067092768135416","t":1704067092768,"p":"0.97270","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704067055668017471","t":1704067055668,"p":"0.97258","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704067017568252340","t":1704067017568,"p":"0.97175","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066994668070092","t":1704066994668,"p":"0.97200","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066970868421513","t":1704066970868,"p":"0.97094","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066949567917803","t":1704066949567,"p":"0.97094","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066913471963825","t":1704066913471,"p":"0.97026","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066889473630009","t":1704066889473,"p":"0.97094","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066867369244687","t":1704066867369,"p":"0.97093","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066844370749952","t":1704066844370,"p":"0.97097","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066838980740787","t":1704066838980,"p":"0.97097","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066799968653924","t":1704066799968,"p":"0.97096","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066794671668554","t":1704066794671,"p":"0.97096","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066758289864035","t":1704066758289,"p":"0.97096","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066753282715705","t":1704066753282,"p":"0.97097","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066717471780012","t":1704066717471,"p":"0.97097","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066712580709819","t":1704066712580,"p":"0.97097","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066672173192399","t":1704066672173,"p":"0.97076","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066648190066371","t":1704066648190,"p":"0.97193","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066616875364459","t":1704066616875,"p":"0.97195","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066590972532438","t":1704066590972,"p":"0.97170","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066584175636040","t":1704066584175,"p":"0.97168","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066547373514042","t":1704066547373,"p":"0.97123","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066509869239867","t":1704066509869,"p":"0.97119","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066476272099741","t":1704066476272,"p":"0.96994","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066464043719155","t":1704066464043,"p":"0.97129","q":"1.8","s":"BUY","i":"STRAX_USDT"},{"d":"1704066454871278874","t":1704066454871,"p":"0.96993","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066436676733572","t":1704066436676,"p":"0.96897","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066403175726239","t":1704066403175,"p":"0.96895","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066368975805034","t":1704066368975,"p":"0.96900","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066340975680770","t":1704066340975,"p":"0.96894","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066316880387112","t":1704066316880,"p":"0.96994","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066287878114305","t":1704066287878,"p":"0.96900","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066267168227234","t":1704066267168,"p":"0.96899","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066245973107833","t":1704066245973,"p":"0.96900","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066230568798325","t":1704066230568,"p":"0.96894","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066208473643282","t":1704066208473,"p":"0.96993","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066190068067492","t":1704066190068,"p":"0.96858","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066173067988205","t":1704066173067,"p":"0.96793","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066150668022590","t":1704066150668,"p":"0.96877","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066130871208162","t":1704066130871,"p":"0.96826","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066111069035171","t":1704066111069,"p":"0.96894","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066092268063840","t":1704066092268,"p":"0.96894","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066070268800555","t":1704066070268,"p":"0.96893","q":"0.1","s":"SELL","i":"STRAX_USDT"},{"d":"1704066050668174659","t":1704066050668,"p":"0.96894","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066031973562806","t":1704066031973,"p":"0.96894","q":"0.1","s":"BUY","i":"STRAX_USDT"},{"d":"1704066014474770218","t":1704066014474,"p":"0.96993","q":"0.1","s":"SELL","i":"STRAX_USDT"}]}}
2024-01-01T00:00:01.7730479Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STXUSD-PERP","instrument_name":"STXUSD-PERP","data":[{"d":"1704067199968162761","t":1704067199968,"p":"1.50446","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704067181568276503","t":1704067181568,"p":"1.50218","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704067163468262890","t":1704067163468,"p":"1.50692","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704067146568160902","t":1704067146568,"p":"1.50762","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704067126468336147","t":1704067126468,"p":"1.50757","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704067105668044704","t":1704067105668,"p":"1.50782","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704067086173540160","t":1704067086173,"p":"1.50825","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704067069068241330","t":1704067069068,"p":"1.50862","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704067048268150715","t":1704067048268,"p":"1.50742","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704067031168226613","t":1704067031168,"p":"1.50854","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704067012668096647","t":1704067012668,"p":"1.50660","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066990868109005","t":1704066990868,"p":"1.50615","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066970283107830","t":1704066970283,"p":"1.50787","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066949869419146","t":1704066949869,"p":"1.50787","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066912870167635","t":1704066912870,"p":"1.51069","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066873576231972","t":1704066873576,"p":"1.51132","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066846177143898","t":1704066846177,"p":"1.51249","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066838980738523","t":1704066838980,"p":"1.51240","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066799968680392","t":1704066799968,"p":"1.51262","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066761876181145","t":1704066761876,"p":"1.51075","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066721370460634","t":1704066721370,"p":"1.50912","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066695074693212","t":1704066695074,"p":"1.50930","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066659770277139","t":1704066659770,"p":"1.50445","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066636077663087","t":1704066636077,"p":"1.50369","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066615870951657","t":1704066615870,"p":"1.50454","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066574880938303","t":1704066574880,"p":"1.50562","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066555680395764","t":1704066555680,"p":"1.50572","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066550373151471","t":1704066550373,"p":"1.50535","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066525975271553","t":1704066525975,"p":"1.50645","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066488168808389","t":1704066488168,"p":"1.50482","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066452077791967","t":1704066452077,"p":"1.50392","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066411779893392","t":1704066411779,"p":"1.50345","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066378174843120","t":1704066378174,"p":"1.50405","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066354076084293","t":1704066354076,"p":"1.50639","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066348573906435","t":1704066348573,"p":"1.50495","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066325071270105","t":1704066325071,"p":"1.50720","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066305577331691","t":1704066305577,"p":"1.50855","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066268168142566","t":1704066268168,"p":"1.50900","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066244368225912","t":1704066244368,"p":"1.50870","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066227768119290","t":1704066227768,"p":"1.51059","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066187068389550","t":1704066187068,"p":"1.51142","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066166168435103","t":1704066166168,"p":"1.51137","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066129568019790","t":1704066129568,"p":"1.51290","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066088871328857","t":1704066088871,"p":"1.51247","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066069076009404","t":1704066069076,"p":"1.51192","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704066051068469622","t":1704066051068,"p":"1.51327","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704066018768058196","t":1704066018768,"p":"1.51215","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704065985568036216","t":1704065985568,"p":"1.51500","q":"1","s":"SELL","i":"STXUSD-PERP"},{"d":"1704065968568186021","t":1704065968568,"p":"1.51650","q":"1","s":"BUY","i":"STXUSD-PERP"},{"d":"1704065945968198714","t":1704065945968,"p":"1.51740","q":"1","s":"SELL","i":"STXUSD-PERP"}]}}
2024-01-01T00:00:01.7731247Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STX_USD","instrument_name":"STX_USD","data":[{"d":"1704067199068118652","t":1704067199068,"p":"1.50542","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704067175768239500","t":1704067175768,"p":"1.50697","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704067139168009077","t":1704067139168,"p":"1.50722","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704067118068426345","t":1704067118068,"p":"1.50758","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704067099468168637","t":1704067099468,"p":"1.50734","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704067064572967721","t":1704067064572,"p":"1.50783","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704067042068129658","t":1704067042068,"p":"1.50726","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704067020073826773","t":1704067020073,"p":"1.50592","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704067001868162433","t":1704067001868,"p":"1.50615","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066977468066459","t":1704066977468,"p":"1.50700","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066959968000860","t":1704066959968,"p":"1.50700","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066942173235686","t":1704066942173,"p":"1.50700","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066905172551321","t":1704066905172,"p":"1.51014","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066879169371591","t":1704066879169,"p":"1.51003","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066854969221930","t":1704066854969,"p":"1.50971","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066813672856455","t":1704066813672,"p":"1.51031","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066790576767073","t":1704066790576,"p":"1.51015","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066755570152894","t":1704066755570,"p":"1.50998","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066730877136633","t":1704066730877,"p":"1.50847","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066724882810989","t":1704066724882,"p":"1.50825","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066702978499452","t":1704066702978,"p":"1.50741","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066679473821139","t":1704066679473,"p":"1.50615","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066639777178598","t":1704066639777,"p":"1.50484","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066634972203421","t":1704066634972,"p":"1.50537","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066600472112979","t":1704066600472,"p":"1.50397","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066580673376110","t":1704066580673,"p":"1.50584","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066556579646252","t":1704066556579,"p":"1.50614","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066520279803572","t":1704066520279,"p":"1.50620","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066480371843158","t":1704066480371,"p":"1.50574","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066456777310396","t":1704066456777,"p":"1.50768","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066438480962029","t":1704066438480,"p":"1.50744","q":"30","s":"SELL","i":"STX_USD"},{"d":"1704066438477123215","t":1704066438477,"p":"1.50744","q":"27","s":"SELL","i":"STX_USD"},{"d":"1704066419674487827","t":1704066419674,"p":"1.50728","q":"38","s":"SELL","i":"STX_USD"},{"d":"1704066419672326714","t":1704066419672,"p":"1.50728","q":"12","s":"SELL","i":"STX_USD"},{"d":"1704066419671391809","t":1704066419671,"p":"1.50728","q":"27","s":"SELL","i":"STX_USD"},{"d":"1704066404677825667","t":1704066404677,"p":"1.50584","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066398473898063","t":1704066398473,"p":"1.50663","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066376982935748","t":1704066376982,"p":"1.50728","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066364775356221","t":1704066364775,"p":"1.50838","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066356171871260","t":1704066356171,"p":"1.50848","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066336875808772","t":1704066336875,"p":"1.50954","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066312974101303","t":1704066312974,"p":"1.51001","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066307189135612","t":1704066307189,"p":"1.51013","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066291773498068","t":1704066291773,"p":"1.50808","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066271767981617","t":1704066271767,"p":"1.50809","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066248068002288","t":1704066248068,"p":"1.50767","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066223079976888","t":1704066223079,"p":"1.51314","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066203068377443","t":1704066203068,"p":"1.51098","q":"1","s":"SELL","i":"STX_USD"},{"d":"1704066169568059934","t":1704066169568,"p":"1.51087","q":"1","s":"BUY","i":"STX_USD"},{"d":"1704066130468141135","t":1704066130468,"p":"1.51260","q":"1","s":"SELL","i":"STX_USD"}]}}
2024-01-01T00:00:01.7732913Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STX_USDT","instrument_name":"STX_USDT","data":[{"d":"1704067192775055312","t":1704067192775,"p":"1.50354","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704067155781479662","t":1704067155781,"p":"1.50704","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704067114969942514","t":1704067114969,"p":"1.50718","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704067098168448646","t":1704067098168,"p":"1.50564","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704067078179302396","t":1704067078179,"p":"1.50685","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704067056568253592","t":1704067056568,"p":"1.50649","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704067038676309329","t":1704067038676,"p":"1.50554","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704067017068228752","t":1704067017068,"p":"1.50399","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066993068207175","t":1704066993068,"p":"1.50415","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066957468371057","t":1704066957468,"p":"1.50551","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066933277084132","t":1704066933277,"p":"1.50554","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066901575710525","t":1704066901575,"p":"1.50877","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066894771943354","t":1704066894771,"p":"1.50875","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066858273482972","t":1704066858273,"p":"1.50817","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066817980079000","t":1704066817980,"p":"1.50993","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066780872966200","t":1704066780872,"p":"1.50848","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066754080864127","t":1704066754080,"p":"1.50817","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066730169238523","t":1704066730169,"p":"1.50753","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066703276448565","t":1704066703276,"p":"1.50705","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066666869012575","t":1704066666869,"p":"1.50363","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066644189128605","t":1704066644189,"p":"1.50308","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066628580205141","t":1704066628580,"p":"1.50240","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066605085328525","t":1704066605085,"p":"1.50483","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066566275214550","t":1704066566275,"p":"1.50462","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066529983009835","t":1704066529983,"p":"1.50667","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066511876029625","t":1704066511876,"p":"1.50376","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066478376263515","t":1704066478376,"p":"1.50271","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066438477115063","t":1704066438477,"p":"1.50622","q":"57","s":"BUY","i":"STX_USDT"},{"d":"1704066419743797799","t":1704066419743,"p":"1.50602","q":"10","s":"SELL","i":"STX_USDT"},{"d":"1704066419733962588","t":1704066419733,"p":"1.50602","q":"27","s":"SELL","i":"STX_USDT"},{"d":"1704066419671396948","t":1704066419671,"p":"1.50601","q":"39","s":"BUY","i":"STX_USDT"},{"d":"1704066404676506609","t":1704066404676,"p":"1.50123","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066376982981823","t":1704066376982,"p":"1.50268","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066333370595451","t":1704066333370,"p":"1.50513","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066309096069333","t":1704066309096,"p":"1.50675","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066307189126117","t":1704066307189,"p":"1.50675","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066279874975430","t":1704066279874,"p":"1.50689","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066259768119538","t":1704066259768,"p":"1.50688","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066223079973704","t":1704066223079,"p":"1.50957","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066221086165395","t":1704066221086,"p":"1.50957","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066184272017001","t":1704066184272,"p":"1.51052","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066158975751087","t":1704066158975,"p":"1.51137","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066139579975827","t":1704066139579,"p":"1.51189","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066121868432083","t":1704066121868,"p":"1.51173","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066102268159900","t":1704066102268,"p":"1.51128","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066084868085539","t":1704066084868,"p":"1.51066","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066064568344535","t":1704066064568,"p":"1.51322","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066041868238096","t":1704066041868,"p":"1.51054","q":"1","s":"SELL","i":"STX_USDT"},{"d":"1704066024381950647","t":1704066024381,"p":"1.51040","q":"1","s":"BUY","i":"STX_USDT"},{"d":"1704066001792131686","t":1704066001792,"p":"1.51654","q":"6","s":"BUY","i":"STX_USDT"}]}}
2024-01-01T00:00:01.7733485Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUDO_USD","instrument_name":"SUDO_USD","data":[{"d":"1704067200868231546","t":1704067200868,"p":"0.2908","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704067182471946632","t":1704067182471,"p":"0.2905","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704067160373010807","t":1704067160373,"p":"0.2904","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704067138273922760","t":1704067138273,"p":"0.2904","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704067120678138201","t":1704067120678,"p":"0.2907","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704067101168078148","t":1704067101168,"p":"0.2905","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704067084068279211","t":1704067084068,"p":"0.2905","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704067042168172283","t":1704067042168,"p":"0.2907","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704067019868280714","t":1704067019868,"p":"0.2906","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704067000076505294","t":1704067000076,"p":"0.2904","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066977168283973","t":1704066977168,"p":"0.2899","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066955829351363","t":1704066955829,"p":"0.2898","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066933874445077","t":1704066933874,"p":"0.2908","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066908181789966","t":1704066908181,"p":"0.2904","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066883774348662","t":1704066883774,"p":"0.2904","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066850171580716","t":1704066850171,"p":"0.2907","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066814170394282","t":1704066814170,"p":"0.2905","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066777178356680","t":1704066777178,"p":"0.2905","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066741878705477","t":1704066741878,"p":"0.2904","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066698169435600","t":1704066698169,"p":"0.2904","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066660976232403","t":1704066660976,"p":"0.2906","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066623172708083","t":1704066623172,"p":"0.2907","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066594472802808","t":1704066594472,"p":"0.2906","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066553169758923","t":1704066553169,"p":"0.2908","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066525977238996","t":1704066525977,"p":"0.2908","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066491770502034","t":1704066491770,"p":"0.2904","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066455169751516","t":1704066455169,"p":"0.2907","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066424556781434","t":1704066424556,"p":"0.2905","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066420171101010","t":1704066420171,"p":"0.2905","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066386675985569","t":1704066386675,"p":"0.2900","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066362769946826","t":1704066362769,"p":"0.2907","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066331878033893","t":1704066331878,"p":"0.2905","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066311472071782","t":1704066311472,"p":"0.2899","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066271868137562","t":1704066271868,"p":"0.2908","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066251667978575","t":1704066251667,"p":"0.2909","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066215768226631","t":1704066215768,"p":"0.2909","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066198868287834","t":1704066198868,"p":"0.2905","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066160668053606","t":1704066160668,"p":"0.2903","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066139568009843","t":1704066139568,"p":"0.2900","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066121367970227","t":1704066121367,"p":"0.2903","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066098768094941","t":1704066098768,"p":"0.2908","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704066076568158474","t":1704066076568,"p":"0.2906","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704066035468156479","t":1704066035468,"p":"0.2909","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704065997668121326","t":1704065997668,"p":"0.2907","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704065959768371308","t":1704065959768,"p":"0.2907","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704065921271674054","t":1704065921271,"p":"0.2909","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704065904668129437","t":1704065904668,"p":"0.2908","q":"0.1","s":"BUY","i":"SUDO_USD"},{"d":"1704065880768118396","t":1704065880768,"p":"0.2906","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704065849968303203","t":1704065849968,"p":"0.2908","q":"0.1","s":"SELL","i":"SUDO_USD"},{"d":"1704065814868161279","t":1704065814868,"p":"0.2908","q":"0.1","s":"BUY","i":"SUDO_USD"}]}}
2024-01-01T00:00:01.7734036Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUIUSD-PERP","instrument_name":"SUIUSD-PERP","data":[{"d":"1704067193974523997","t":1704067193974,"p":"0.77298","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704067172868692871","t":1704067172868,"p":"0.77298","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704067135668245248","t":1704067135668,"p":"0.77337","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704067117668057349","t":1704067117668,"p":"0.77337","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704067099568220242","t":1704067099568,"p":"0.77259","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704067078468085161","t":1704067078468,"p":"0.77493","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704067056468295316","t":1704067056468,"p":"0.77493","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704067022775384124","t":1704067022775,"p":"0.77474","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704067002768037730","t":1704067002768,"p":"0.77395","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066966367996237","t":1704066966367,"p":"0.77396","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066940668055231","t":1704066940668,"p":"0.77396","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066899879565855","t":1704066899879,"p":"0.77415","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066894771287350","t":1704066894771,"p":"0.77415","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066861072829262","t":1704066861072,"p":"0.77512","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066818870971413","t":1704066818870,"p":"0.77493","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066785775714449","t":1704066785775,"p":"0.77493","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066749177981224","t":1704066749177,"p":"0.77454","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066706671051603","t":1704066706671,"p":"0.77493","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066685576093466","t":1704066685576,"p":"0.77571","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066650882602979","t":1704066650882,"p":"0.77610","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066645674732719","t":1704066645674,"p":"0.77629","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066619273336459","t":1704066619273,"p":"0.77668","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066590970596899","t":1704066590970,"p":"0.77688","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066565671843732","t":1704066565671,"p":"0.77688","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066530276112617","t":1704066530276,"p":"0.77688","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066486671164517","t":1704066486671,"p":"0.77649","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066453772858745","t":1704066453772,"p":"0.77591","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066413569607577","t":1704066413569,"p":"0.77493","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066375379792267","t":1704066375379,"p":"0.77824","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066353370033910","t":1704066353370,"p":"0.77532","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066309076754611","t":1704066309076,"p":"0.77610","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066283768025509","t":1704066283768,"p":"0.77571","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066263972913069","t":1704066263972,"p":"0.77571","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066243367967509","t":1704066243367,"p":"0.77551","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066224967942406","t":1704066224967,"p":"0.77893","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066204568647227","t":1704066204568,"p":"0.77629","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066170068168132","t":1704066170068,"p":"0.77532","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066131868131883","t":1704066131868,"p":"0.77610","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066099026336109","t":1704066099026,"p":"0.77045","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066078269002246","t":1704066078269,"p":"0.77181","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066058068282329","t":1704066058068,"p":"0.77454","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704066035468241982","t":1704066035468,"p":"0.77415","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704066016468057616","t":1704066016468,"p":"0.77493","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704065992068231436","t":1704065992068,"p":"0.77434","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704065972368089062","t":1704065972368,"p":"0.77474","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704065953468095757","t":1704065953468,"p":"0.77161","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704065935268088916","t":1704065935268,"p":"0.77454","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704065895868153919","t":1704065895868,"p":"0.77454","q":"1","s":"BUY","i":"SUIUSD-PERP"},{"d":"1704065877168305868","t":1704065877168,"p":"0.77473","q":"1","s":"SELL","i":"SUIUSD-PERP"},{"d":"1704065842172995535","t":1704065842172,"p":"0.77454","q":"1","s":"BUY","i":"SUIUSD-PERP"}]}}
2024-01-01T00:00:01.7735292Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUI_USD","instrument_name":"SUI_USD","data":[{"d":"1704067179368034799","t":1704067179368,"p":"0.77522","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704067155968139912","t":1704067155968,"p":"0.77553","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704067133868274458","t":1704067133868,"p":"0.77567","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704067111268268096","t":1704067111268,"p":"0.77552","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704067091568179813","t":1704067091568,"p":"0.77525","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704067069468273092","t":1704067069468,"p":"0.77533","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704067058982392349","t":1704067058982,"p":"0.77683","q":"321.9","s":"SELL","i":"SUI_USD"},{"d":"1704067030468232777","t":1704067030468,"p":"0.77724","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066994367999843","t":1704066994367,"p":"0.77607","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066973876366374","t":1704066973876,"p":"0.77614","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066947768216573","t":1704066947768,"p":"0.77646","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066909273729377","t":1704066909273,"p":"0.77609","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066900675315390","t":1704066900675,"p":"0.77642","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066864769229726","t":1704066864769,"p":"0.77735","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066857774070901","t":1704066857774,"p":"0.77736","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066836778976096","t":1704066836778,"p":"0.77784","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066815475532247","t":1704066815475,"p":"0.77742","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066790272260517","t":1704066790272,"p":"0.77683","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066759372970116","t":1704066759372,"p":"0.77670","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066752769089550","t":1704066752769,"p":"0.77670","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066726578670264","t":1704066726578,"p":"0.77658","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066692978441990","t":1704066692978,"p":"0.77721","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066662171824534","t":1704066662171,"p":"0.77826","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066656169382315","t":1704066656169,"p":"0.77850","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066633569593159","t":1704066633569,"p":"0.77822","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066605075138129","t":1704066605075,"p":"0.77859","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066599670432618","t":1704066599670,"p":"0.77921","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066565377863231","t":1704066565377,"p":"0.77925","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066540373240183","t":1704066540373,"p":"0.77906","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066506477314390","t":1704066506477,"p":"0.77881","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066466253668625","t":1704066466253,"p":"0.77846","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066430069191149","t":1704066430069,"p":"0.77785","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066410476995906","t":1704066410476,"p":"0.77740","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066383071261711","t":1704066383071,"p":"0.77729","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066363973535658","t":1704066363973,"p":"0.77752","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066356973089543","t":1704066356973,"p":"0.77771","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066333775851088","t":1704066333775,"p":"0.77769","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066315177501287","t":1704066315177,"p":"0.77823","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066281768195914","t":1704066281768,"p":"0.77796","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066261076043565","t":1704066261076,"p":"0.77796","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066238367954328","t":1704066238367,"p":"0.77799","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066220172343549","t":1704066220172,"p":"0.77775","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066202868069134","t":1704066202868,"p":"0.77803","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066181368130621","t":1704066181368,"p":"0.77774","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066162668157079","t":1704066162668,"p":"0.77759","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066123168339414","t":1704066123168,"p":"0.77814","q":"0.1","s":"BUY","i":"SUI_USD"},{"d":"1704066101571662433","t":1704066101571,"p":"0.77765","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066084768077869","t":1704066084768,"p":"0.77747","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066061667969723","t":1704066061667,"p":"0.77686","q":"0.1","s":"SELL","i":"SUI_USD"},{"d":"1704066023667901849","t":1704066023667,"p":"0.77636","q":"0.1","s":"BUY","i":"SUI_USD"}]}}
2024-01-01T00:00:01.7736100Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUI_USDT","instrument_name":"SUI_USDT","data":[{"d":"1704067199969924060","t":1704067199969,"p":"0.77524","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704067180171680795","t":1704067180171,"p":"0.77534","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704067159868424606","t":1704067159868,"p":"0.77568","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704067136168175870","t":1704067136168,"p":"0.77577","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704067099868591108","t":1704067099868,"p":"0.77513","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704067075568115645","t":1704067075568,"p":"0.77561","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704067035968131624","t":1704067035968,"p":"0.77734","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704067014943905473","t":1704067014943,"p":"0.77649","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066993468274062","t":1704066993468,"p":"0.77580","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066963668401488","t":1704066963668,"p":"0.77630","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066939968766614","t":1704066939968,"p":"0.77630","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066916777125693","t":1704066916777,"p":"0.77640","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066885375492915","t":1704066885375,"p":"0.77730","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066876574848347","t":1704066876574,"p":"0.77746","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066837473137190","t":1704066837473,"p":"0.77785","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066832380705857","t":1704066832380,"p":"0.77786","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066810676222836","t":1704066810676,"p":"0.77723","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066773472089377","t":1704066773472,"p":"0.77691","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066746072465099","t":1704066746072,"p":"0.77691","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066707369907166","t":1704066707369,"p":"0.77731","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066669273407493","t":1704066669273,"p":"0.77821","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066645174522085","t":1704066645174,"p":"0.77865","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066610573162977","t":1704066610573,"p":"0.77871","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066605076148734","t":1704066605076,"p":"0.77885","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066567279700091","t":1704066567279,"p":"0.77910","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066541978833504","t":1704066541978,"p":"0.77935","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066506269182330","t":1704066506269,"p":"0.77884","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066469076081362","t":1704066469076,"p":"0.77851","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066428372112138","t":1704066428372,"p":"0.77725","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066402872512772","t":1704066402872,"p":"0.77750","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066376481909100","t":1704066376481,"p":"0.77750","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066348173006619","t":1704066348173,"p":"0.77745","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066327882265640","t":1704066327882,"p":"0.77843","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066305172521684","t":1704066305172,"p":"0.77843","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066268768366344","t":1704066268768,"p":"0.77798","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066245468079036","t":1704066245468,"p":"0.77780","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066206672605900","t":1704066206672,"p":"0.77860","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066168868166123","t":1704066168868,"p":"0.77785","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066149477462345","t":1704066149477,"p":"0.77785","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704066131868064696","t":1704066131868,"p":"0.77844","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066113368146512","t":1704066113368,"p":"0.77854","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066088968052143","t":1704066088968,"p":"0.77740","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066071168523618","t":1704066071168,"p":"0.77719","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066047768215374","t":1704066047768,"p":"0.77665","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066029768097320","t":1704066029768,"p":"0.77657","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704066011769893771","t":1704066011769,"p":"0.77737","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704065977268151210","t":1704065977268,"p":"0.77669","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704065945668105274","t":1704065945668,"p":"0.77660","q":"0.1","s":"BUY","i":"SUI_USDT"},{"d":"1704065908568140350","t":1704065908568,"p":"0.77690","q":"0.1","s":"SELL","i":"SUI_USDT"},{"d":"1704065886968447428","t":1704065886968,"p":"0.77690","q":"0.1","s":"BUY","i":"SUI_USDT"}]}}
2024-01-01T00:00:01.7736697Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUPER_USD","instrument_name":"SUPER_USD","data":[{"d":"1704067179171739454","t":1704067179171,"p":"0.60771","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704067162468085004","t":1704067162468,"p":"0.60772","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704067140468347830","t":1704067140468,"p":"0.60774","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704067102968069491","t":1704067102968,"p":"0.60534","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704067102827069527","t":1704067102827,"p":"0.60533","q":"4","s":"BUY","i":"SUPER_USD"},{"d":"1704067102475499801","t":1704067102475,"p":"0.60531","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704067081068384197","t":1704067081068,"p":"0.60559","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704067044871302826","t":1704067044871,"p":"0.60609","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704067009268251812","t":1704067009268,"p":"0.60650","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066981371306872","t":1704066981371,"p":"0.60619","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066958468211106","t":1704066958468,"p":"0.60619","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066935076241483","t":1704066935076,"p":"0.60619","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066911394723682","t":1704066911394,"p":"0.60220","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066873576230824","t":1704066873576,"p":"0.60143","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066835872053677","t":1704066835872,"p":"0.60445","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066810512880496","t":1704066810512,"p":"0.60076","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066784073245740","t":1704066784073,"p":"0.60038","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066776877181547","t":1704066776877,"p":"0.60025","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066756074595636","t":1704066756074,"p":"0.60033","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066734272156245","t":1704066734272,"p":"0.60011","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066708976361077","t":1704066708976,"p":"0.59974","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066673393864806","t":1704066673393,"p":"0.59959","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066650689609068","t":1704066650689,"p":"0.59958","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066628391901245","t":1704066628391,"p":"0.60819","q":"32","s":"SELL","i":"SUPER_USD"},{"d":"1704066628328547813","t":1704066628328,"p":"0.60819","q":"76","s":"SELL","i":"SUPER_USD"},{"d":"1704066627079493805","t":1704066627079,"p":"0.60819","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066602569607753","t":1704066602569,"p":"0.60789","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066567978818769","t":1704066567978,"p":"0.60517","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066565378396940","t":1704066565378,"p":"0.60722","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066528971815236","t":1704066528971,"p":"0.60518","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066492078568209","t":1704066492078,"p":"0.60531","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066466975288765","t":1704066466975,"p":"0.60538","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066428372083987","t":1704066428372,"p":"0.60540","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066392575656622","t":1704066392575,"p":"0.60542","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066357373941398","t":1704066357373,"p":"0.60521","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066339003215615","t":1704066339003,"p":"0.60173","q":"4","s":"SELL","i":"SUPER_USD"},{"d":"1704066338884302399","t":1704066338884,"p":"0.60173","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066336472455319","t":1704066336472,"p":"0.60558","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066315176446812","t":1704066315176,"p":"0.60533","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066291781221023","t":1704066291781,"p":"0.60540","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066271868061587","t":1704066271868,"p":"0.60539","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066255283335956","t":1704066255283,"p":"0.60539","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066235168361784","t":1704066235168,"p":"0.60295","q":"1","s":"SELL","i":"SUPER_USD"},{"d":"1704066216968257871","t":1704066216968,"p":"0.60476","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066197868120034","t":1704066197868,"p":"0.60466","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066177690802021","t":1704066177690,"p":"0.60044","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066161573302086","t":1704066161573,"p":"0.60008","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066139875003716","t":1704066139875,"p":"0.59924","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066124668312494","t":1704066124668,"p":"0.60624","q":"1","s":"BUY","i":"SUPER_USD"},{"d":"1704066108068333037","t":1704066108068,"p":"0.60456","q":"1","s":"SELL","i":"SUPER_USD"}]}}
2024-01-01T00:00:01.7737598Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUPER_USDT","instrument_name":"SUPER_USDT","data":[{"d":"1704067183569751189","t":1704067183569,"p":"0.60740","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704067160668037685","t":1704067160668,"p":"0.60920","q":"1","s":"BUY","i":"SUPER_USDT"},{"d":"1704067137168224854","t":1704067137168,"p":"0.60634","q":"1","s":"BUY","i":"SUPER_USDT"},{"d":"1704067116568344990","t":1704067116568,"p":"0.60634","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704067078368058695","t":1704067078368,"p":"0.60635","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704067061168274456","t":1704067061168,"p":"0.60597","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704067040270071097","t":1704067040270,"p":"0.60815","q":"1","s":"BUY","i":"SUPER_USDT"},{"d":"1704067023068522049","t":1704067023068,"p":"0.60743","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704067005168158028","t":1704067005168,"p":"0.60599","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066980668047261","t":1704066980668,"p":"0.60454","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066968649240691","t":1704066968649,"p":"0.60890","q":"139","s":"SELL","i":"SUPER_USDT"},{"d":"1704066968598409987","t":1704066968598,"p":"0.60890","q":"151","s":"SELL","i":"SUPER_USDT"},{"d":"1704066968553918368","t":1704066968553,"p":"0.60890","q":"146","s":"SELL","i":"SUPER_USDT"},{"d":"1704066967967981911","t":1704066967967,"p":"0.60890","q":"9","s":"SELL","i":"SUPER_USDT"},{"d":"1704066967651489526","t":1704066967651,"p":"0.60890","q":"217","s":"SELL","i":"SUPER_USDT"},{"d":"1704066967651487372","t":1704066967651,"p":"0.60890","q":"68","s":"SELL","i":"SUPER_USDT"},{"d":"1704066958671601274","t":1704066958671,"p":"0.60381","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066940074613679","t":1704066940074,"p":"0.60296","q":"1","s":"BUY","i":"SUPER_USDT"},{"d":"1704066938854950330","t":1704066938854,"p":"0.60294","q":"2","s":"BUY","i":"SUPER_USDT"},{"d":"1704066898869081839","t":1704066898869,"p":"0.60476","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066894375538528","t":1704066894375,"p":"0.60476","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066866769196001","t":1704066866769,"p":"0.60658","q":"1","s":"BUY","i":"SUPER_USDT"},{"d":"1704066842771936868","t":1704066842771,"p":"0.60268","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066805170380809","t":1704066805170,"p":"0.60232","q":"1","s":"BUY","i":"SUPER_USDT"},{"d":"1704066772672421395","t":1704066772672,"p":"0.60249","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066740075630833","t":1704066740075,"p":"0.60257","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066700394074510","t":1704066700394,"p":"0.60257","q":"1","s":"BUY","i":"SUPER_USDT"},{"d":"1704066700369775197","t":1704066700369,"p":"0.60256","q":"92","s":"SELL","i":"SUPER_USDT"},{"d":"1704066700351580396","t":1704066700351,"p":"0.60256","q":"78","s":"BUY","i":"SUPER_USDT"},{"d":"1704066660276055269","t":1704066660276,"p":"0.60172","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066638975722901","t":1704066638975,"p":"0.60197","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066606678074437","t":1704066606678,"p":"0.60339","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066567978814109","t":1704066567978,"p":"0.60231","q":"1","s":"BUY","i":"SUPER_USDT"},{"d":"1704066536188728763","t":1704066536188,"p":"0.60436","q":"75","s":"SELL","i":"SUPER_USDT"},{"d":"1704066536135715093","t":1704066536135,"p":"0.60435","q":"100","s":"SELL","i":"SUPER_USDT"},{"d":"1704066536135644584","t":1704066536135,"p":"0.60435","q":"71","s":"SELL","i":"SUPER_USDT"},{"d":"1704066536082170394","t":1704066536082,"p":"0.60434","q":"7","s":"SELL","i":"SUPER_USDT"},{"d":"1704066536058857897","t":1704066536058,"p":"0.60231","q":"1","s":"BUY","i":"SUPER_USDT"},{"d":"1704066536058855325","t":1704066536058,"p":"0.60229","q":"1","s":"BUY","i":"SUPER_USDT"},{"d":"1704066508872536326","t":1704066508872,"p":"0.60229","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066472774831588","t":1704066472774,"p":"0.60624","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066436817945499","t":1704066436817,"p":"0.60267","q":"74","s":"SELL","i":"SUPER_USDT"},{"d":"1704066436788877454","t":1704066436788,"p":"0.60266","q":"163","s":"SELL","i":"SUPER_USDT"},{"d":"1704066436757018057","t":1704066436757,"p":"0.60266","q":"4","s":"BUY","i":"SUPER_USDT"},{"d":"1704066436672633396","t":1704066436672,"p":"0.60207","q":"1","s":"BUY","i":"SUPER_USDT"},{"d":"1704066401178024831","t":1704066401178,"p":"0.60703","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066368468862449","t":1704066368468,"p":"0.60507","q":"1","s":"SELL","i":"SUPER_USDT"},{"d":"1704066339003271166","t":1704066339003,"p":"0.60123","q":"4","s":"BUY","i":"SUPER_USDT"},{"d":"1704066338884306650","t":1704066338884,"p":"0.60124","q":"1","s":"BUY","i":"SUPER_USDT"},{"d":"1704066320181538823","t":1704066320181,"p":"0.60774","q":"1","s":"BUY","i":"SUPER_USDT"}]}}
2024-01-01T00:00:01.7738250Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUSHIUSD-PERP","instrument_name":"SUSHIUSD-PERP","data":[{"d":"1704067181167835401","t":1704067181167,"p":"1.2527","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704067160568202999","t":1704067160568,"p":"1.2528","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704067143867860477","t":1704067143867,"p":"1.2530","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704067119167983573","t":1704067119167,"p":"1.2525","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704067101867733785","t":1704067101867,"p":"1.2515","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704067064473186195","t":1704067064473,"p":"1.2515","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704067028867926520","t":1704067028867,"p":"1.2518","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704067006167925609","t":1704067006167,"p":"1.2485","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066989267827810","t":1704066989267,"p":"1.2498","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066954667819071","t":1704066954667,"p":"1.2512","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066917373345237","t":1704066917373,"p":"1.2515","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066872178976780","t":1704066872178,"p":"1.2523","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066828175050174","t":1704066828175,"p":"1.2513","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066792274129658","t":1704066792274,"p":"1.2506","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066753572063222","t":1704066753572,"p":"1.2514","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066716068605820","t":1704066716068,"p":"1.2517","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066678571514795","t":1704066678571,"p":"1.2522","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066639281263600","t":1704066639281,"p":"1.2521","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066611078515742","t":1704066611078,"p":"1.2528","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066605075846814","t":1704066605075,"p":"1.2527","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066567279559139","t":1704066567279,"p":"1.2529","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066538279469835","t":1704066538279,"p":"1.2529","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066532168805002","t":1704066532168,"p":"1.2529","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066502170425302","t":1704066502170,"p":"1.2530","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066495580574167","t":1704066495580,"p":"1.2525","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066473978117764","t":1704066473978,"p":"1.2520","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066455671963196","t":1704066455671,"p":"1.2512","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066415773533550","t":1704066415773,"p":"1.2524","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066378375372937","t":1704066378375,"p":"1.2549","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066352469698280","t":1704066352469,"p":"1.2545","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066325871931130","t":1704066325871,"p":"1.2552","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066304671611261","t":1704066304671,"p":"1.2563","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066271667939283","t":1704066271667,"p":"1.2540","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066234168227236","t":1704066234168,"p":"1.2537","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066217575291962","t":1704066217575,"p":"1.2538","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066178267781170","t":1704066178267,"p":"1.2531","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066156967988247","t":1704066156967,"p":"1.2536","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066134567774608","t":1704066134567,"p":"1.2538","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704066098268003536","t":1704066098268,"p":"1.2527","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066059971845018","t":1704066059971,"p":"1.2523","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066037670692176","t":1704066037670,"p":"1.2517","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704066001767902743","t":1704066001767,"p":"1.2530","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704065967871823691","t":1704065967871,"p":"1.2521","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704065946469367681","t":1704065946469,"p":"1.2525","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704065927481154526","t":1704065927481,"p":"1.2514","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704065903467804633","t":1704065903467,"p":"1.2527","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704065882074860528","t":1704065882074,"p":"1.2521","q":"1","s":"BUY","i":"SUSHIUSD-PERP"},{"d":"1704065846968060834","t":1704065846968,"p":"1.2520","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704065814667663011","t":1704065814667,"p":"1.2512","q":"1","s":"SELL","i":"SUSHIUSD-PERP"},{"d":"1704065778767856348","t":1704065778767,"p":"1.2509","q":"1","s":"BUY","i":"SUSHIUSD-PERP"}]}}
2024-01-01T00:00:01.7739603Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUSHI_USD","instrument_name":"SUSHI_USD","data":[{"d":"1704067191067925314","t":1704067191067,"p":"1.2521","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704067170867700406","t":1704067170867,"p":"1.2528","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704067154967776696","t":1704067154967,"p":"1.2528","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704067115971130022","t":1704067115971,"p":"1.2532","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704067105206376890","t":1704067105206,"p":"1.2531","q":"0.2","s":"BUY","i":"SUSHI_USD"},{"d":"1704067098967951024","t":1704067098967,"p":"1.2527","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704067078367781266","t":1704067078367,"p":"1.2519","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704067060367853482","t":1704067060367,"p":"1.2517","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704067040068030182","t":1704067040068,"p":"1.2520","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704067016969940871","t":1704067016969,"p":"1.2507","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066995667807373","t":1704066995667,"p":"1.2506","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066960576073191","t":1704066960576,"p":"1.2517","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066949220494740","t":1704066949220,"p":"1.2513","q":"8.0","s":"SELL","i":"SUSHI_USD"},{"d":"1704066941715344283","t":1704066941715,"p":"1.2518","q":"6.4","s":"SELL","i":"SUSHI_USD"},{"d":"1704066941314668596","t":1704066941314,"p":"1.2518","q":"80.0","s":"SELL","i":"SUSHI_USD"},{"d":"1704066925123496996","t":1704066925123,"p":"1.2521","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066924276602976","t":1704066924276,"p":"1.2517","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066923349377025","t":1704066923349,"p":"1.2520","q":"80.0","s":"SELL","i":"SUSHI_USD"},{"d":"1704066922947173832","t":1704066922947,"p":"1.2520","q":"80.0","s":"SELL","i":"SUSHI_USD"},{"d":"1704066879583423393","t":1704066879583,"p":"1.2527","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066876574617902","t":1704066876574,"p":"1.2528","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066870472661581","t":1704066870472,"p":"1.2533","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066833637759013","t":1704066833637,"p":"1.2526","q":"2.0","s":"BUY","i":"SUSHI_USD"},{"d":"1704066817969703370","t":1704066817969,"p":"1.2526","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066799968254540","t":1704066799968,"p":"1.2525","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066778875878963","t":1704066778875,"p":"1.2517","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066756074335986","t":1704066756074,"p":"1.2524","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066724883376826","t":1704066724883,"p":"1.2523","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066719770460776","t":1704066719770,"p":"1.2526","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066679171597336","t":1704066679171,"p":"1.2530","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066656970294616","t":1704066656970,"p":"1.2530","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066621475921570","t":1704066621475,"p":"1.2530","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066617925164450","t":1704066617925,"p":"1.2532","q":"78.0","s":"SELL","i":"SUSHI_USD"},{"d":"1704066599273998628","t":1704066599273,"p":"1.2537","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066564074140838","t":1704066564074,"p":"1.2542","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066558375458733","t":1704066558375,"p":"1.2543","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066557110870655","t":1704066557110,"p":"1.2564","q":"75.5","s":"SELL","i":"SUSHI_USD"},{"d":"1704066557109691240","t":1704066557109,"p":"1.2564","q":"10.5","s":"SELL","i":"SUSHI_USD"},{"d":"1704066557101103094","t":1704066557101,"p":"1.2542","q":"80.0","s":"BUY","i":"SUSHI_USD"},{"d":"1704066520253281394","t":1704066520253,"p":"1.2542","q":"80.0","s":"SELL","i":"SUSHI_USD"},{"d":"1704066508081404996","t":1704066508081,"p":"1.2536","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066496780034892","t":1704066496780,"p":"1.2535","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066480371540804","t":1704066480371,"p":"1.2537","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066439376737453","t":1704066439376,"p":"1.2518","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066405979682377","t":1704066405979,"p":"1.2535","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066382271983962","t":1704066382271,"p":"1.2541","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066352873975364","t":1704066352873,"p":"1.2547","q":"0.1","s":"BUY","i":"SUSHI_USD"},{"d":"1704066336658052220","t":1704066336658,"p":"1.2547","q":"79.9","s":"SELL","i":"SUSHI_USD"},{"d":"1704066336658052219","t":1704066336658,"p":"1.2547","q":"0.1","s":"SELL","i":"SUSHI_USD"},{"d":"1704066325469545193","t":1704066325469,"p":"1.2556","q":"0.1","s":"BUY","i":"SUSHI_USD"}]}}
2024-01-01T00:00:01.7740545Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUSHI_USDT","instrument_name":"SUSHI_USDT","data":[{"d":"1704067181567881598","t":1704067181567,"p":"1.2530","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704067161395426597","t":1704067161395,"p":"1.2538","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704067141776495927","t":1704067141776,"p":"1.2534","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704067139837029605","t":1704067139837,"p":"1.2535","q":"34.6","s":"BUY","i":"SUSHI_USDT"},{"d":"1704067125867818442","t":1704067125867,"p":"1.2537","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704067101473263965","t":1704067101473,"p":"1.2527","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704067083167860420","t":1704067083167,"p":"1.2519","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704067044677449487","t":1704067044677,"p":"1.2523","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704067020467703576","t":1704067020467,"p":"1.2523","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704067002568349718","t":1704067002568,"p":"1.2511","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066964968011874","t":1704066964968,"p":"1.2519","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066946368976044","t":1704066946368,"p":"1.2519","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066905172563611","t":1704066905172,"p":"1.2525","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066880468874874","t":1704066880468,"p":"1.2529","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066844069663874","t":1704066844069,"p":"1.2530","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066837831132107","t":1704066837831,"p":"1.2539","q":"34.6","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066833629253512","t":1704066833629,"p":"1.2541","q":"76.2","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066833629251833","t":1704066833629,"p":"1.2533","q":"45.5","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066833622859805","t":1704066833622,"p":"1.2533","q":"34.5","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066814374887088","t":1704066814374,"p":"1.2527","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066779673527885","t":1704066779673,"p":"1.2522","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066763073124795","t":1704066763073,"p":"1.2527","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066732372301971","t":1704066732372,"p":"1.2526","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066707369660181","t":1704066707369,"p":"1.2532","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066705537697257","t":1704066705537,"p":"1.2530","q":"50.0","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066675890320546","t":1704066675890,"p":"1.2534","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066653572363436","t":1704066653572,"p":"1.2535","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066633569196082","t":1704066633569,"p":"1.2533","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066598873456262","t":1704066598873,"p":"1.2543","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066558374950942","t":1704066558374,"p":"1.2544","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066557367899360","t":1704066557367,"p":"1.2546","q":"75.4","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066557109716743","t":1704066557109,"p":"1.2545","q":"80.0","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066524070602348","t":1704066524070,"p":"1.2539","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066517004112712","t":1704066517004,"p":"1.2540","q":"79.7","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066495607311720","t":1704066495607,"p":"1.2536","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066484051432185","t":1704066484051,"p":"1.2539","q":"80.0","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066456696939767","t":1704066456696,"p":"1.2531","q":"80.0","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066455321203282","t":1704066455321,"p":"1.2530","q":"80.0","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066453196943403","t":1704066453196,"p":"1.2527","q":"80.0","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066451545050878","t":1704066451545,"p":"1.2527","q":"80.0","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066446542879127","t":1704066446542,"p":"1.2523","q":"80.0","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066431567888410","t":1704066431567,"p":"1.2521","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066418551800503","t":1704066418551,"p":"1.2521","q":"80.0","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066415125940919","t":1704066415125,"p":"1.2515","q":"80.0","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066410972883727","t":1704066410972,"p":"1.2534","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066389774488984","t":1704066389774,"p":"1.2537","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066348971071534","t":1704066348971,"p":"1.2551","q":"0.1","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066326868736550","t":1704066326868,"p":"1.2559","q":"0.1","s":"BUY","i":"SUSHI_USDT"},{"d":"1704066304490337314","t":1704066304490,"p":"1.2552","q":"34.0","s":"SELL","i":"SUSHI_USDT"},{"d":"1704066296431882525","t":1704066296431,"p":"1.2560","q":"0.2","s":"BUY","i":"SUSHI_USDT"}]}}
2024-01-01T00:00:01.7741278Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SYN_USD","instrument_name":"SYN_USD","data":[{"d":"1704067183667989980","t":1704067183667,"p":"0.4604","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704067165870610667","t":1704067165870,"p":"0.4587","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704067147468127011","t":1704067147468,"p":"0.4603","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704067109768176535","t":1704067109768,"p":"0.4604","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704067075568030917","t":1704067075568,"p":"0.4615","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704067057271530469","t":1704067057271,"p":"0.4592","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704067039368092629","t":1704067039368,"p":"0.4607","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704067014768123185","t":1704067014768,"p":"0.4592","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066997568249408","t":1704066997568,"p":"0.4607","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066961968210374","t":1704066961968,"p":"0.4607","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066940468546290","t":1704066940468,"p":"0.4605","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066897473387617","t":1704066897473,"p":"0.4605","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066857975251676","t":1704066857975,"p":"0.4605","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066837171946711","t":1704066837171,"p":"0.4604","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066815475677349","t":1704066815475,"p":"0.4620","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066790776985973","t":1704066790776,"p":"0.4621","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066758269630624","t":1704066758269,"p":"0.4620","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066734578707004","t":1704066734578,"p":"0.4605","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066695975292702","t":1704066695975,"p":"0.4611","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066656377230770","t":1704066656377,"p":"0.4609","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066617672187563","t":1704066617672,"p":"0.4629","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066590973029105","t":1704066590973,"p":"0.4612","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066583876935844","t":1704066583876,"p":"0.4614","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066543668997081","t":1704066543668,"p":"0.4612","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066537469038317","t":1704066537469,"p":"0.4614","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066515875531318","t":1704066515875,"p":"0.4614","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066493276041902","t":1704066493276,"p":"0.4607","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066457374152803","t":1704066457374,"p":"0.4598","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066451070196069","t":1704066451070,"p":"0.4598","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066411275487277","t":1704066411275,"p":"0.4603","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066383372140573","t":1704066383372,"p":"0.4603","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066377871680581","t":1704066377871,"p":"0.4603","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066340070540292","t":1704066340070,"p":"0.4605","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066332684327040","t":1704066332684,"p":"0.4605","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066315177351845","t":1704066315177,"p":"0.4607","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066284974616401","t":1704066284974,"p":"0.4605","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066265167841698","t":1704066265167,"p":"0.4605","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066248168114816","t":1704066248168,"p":"0.4605","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066212771303096","t":1704066212771,"p":"0.4605","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066180268060369","t":1704066180268,"p":"0.4622","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066158768221447","t":1704066158768,"p":"0.4607","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066122969863857","t":1704066122969,"p":"0.4607","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066087768751700","t":1704066087768,"p":"0.4606","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066062668031719","t":1704066062668,"p":"0.4607","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704066042769541545","t":1704066042769,"p":"0.4605","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704066006368092664","t":1704066006368,"p":"0.4607","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704065966570103971","t":1704065966570,"p":"0.4632","q":"0.1","s":"BUY","i":"SYN_USD"},{"d":"1704065949968185234","t":1704065949968,"p":"0.4625","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704065912668049656","t":1704065912668,"p":"0.4608","q":"0.1","s":"SELL","i":"SYN_USD"},{"d":"1704065890168060706","t":1704065890168,"p":"0.4607","q":"0.1","s":"BUY","i":"SYN_USD"}]}}
2024-01-01T00:00:01.7742228Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TFUEL_USD","instrument_name":"TFUEL_USD","data":[{"d":"1704067176767792748","t":1704067176767,"p":"0.046929","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704067159467923325","t":1704067159467,"p":"0.046790","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704067141167798113","t":1704067141167,"p":"0.046851","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704067118773113877","t":1704067118773,"p":"0.046893","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704067095367800356","t":1704067095367,"p":"0.046697","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704067077968204617","t":1704067077968,"p":"0.046788","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704067042968009850","t":1704067042968,"p":"0.046901","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704067020167982083","t":1704067020167,"p":"0.046903","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066997369189675","t":1704066997369,"p":"0.046885","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066965267757248","t":1704066965267,"p":"0.046866","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066943067877541","t":1704066943067,"p":"0.046866","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066915573387651","t":1704066915573,"p":"0.046929","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066876777368219","t":1704066876777,"p":"0.046917","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066870472561138","t":1704066870472,"p":"0.046918","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066846176627999","t":1704066846176,"p":"0.046769","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066821974404150","t":1704066821974,"p":"0.046894","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066789373053113","t":1704066789373,"p":"0.046916","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066753075492058","t":1704066753075,"p":"0.046862","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066730168744205","t":1704066730168,"p":"0.046802","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066708475844483","t":1704066708475,"p":"0.046855","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066671275127036","t":1704066671275,"p":"0.046888","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066635272801260","t":1704066635272,"p":"0.046902","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066628873540453","t":1704066628873,"p":"0.046777","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066592669764682","t":1704066592669,"p":"0.046886","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066555680162660","t":1704066555680,"p":"0.046884","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066519070227723","t":1704066519070,"p":"0.046844","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066481573711671","t":1704066481573,"p":"0.046947","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066445175701857","t":1704066445175,"p":"0.046809","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066438373169258","t":1704066438373,"p":"0.046805","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066405475719627","t":1704066405475,"p":"0.046847","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066367772296338","t":1704066367772,"p":"0.046904","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066344173695496","t":1704066344173,"p":"0.046872","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066315974645724","t":1704066315974,"p":"0.046833","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066291077458462","t":1704066291077,"p":"0.046910","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066269367830221","t":1704066269367,"p":"0.046910","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066230168180179","t":1704066230168,"p":"0.046938","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066213267840497","t":1704066213267,"p":"0.046869","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066175668258171","t":1704066175668,"p":"0.046895","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066136168078701","t":1704066136168,"p":"0.046932","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066096268077565","t":1704066096268,"p":"0.046801","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704066077568637742","t":1704066077568,"p":"0.046778","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066047868067908","t":1704066047868,"p":"0.046789","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704066031167909985","t":1704066031167,"p":"0.046769","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704065995371181278","t":1704065995371,"p":"0.046782","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704065960467932999","t":1704065960467,"p":"0.046701","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704065942067953192","t":1704065942067,"p":"0.046763","q":"1","s":"BUY","i":"TFUEL_USD"},{"d":"1704065922167733067","t":1704065922167,"p":"0.046789","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704065904667947845","t":1704065904667,"p":"0.046769","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704065864567857816","t":1704065864567,"p":"0.046844","q":"1","s":"SELL","i":"TFUEL_USD"},{"d":"1704065830867982035","t":1704065830867,"p":"0.046789","q":"1","s":"BUY","i":"TFUEL_USD"}]}}
2024-01-01T00:00:01.7742994Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TFUEL_USDT","instrument_name":"TFUEL_USDT","data":[{"d":"1704067180968114523","t":1704067180968,"p":"0.046883","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704067161767782851","t":1704067161767,"p":"0.046883","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704067126375985699","t":1704067126375,"p":"0.046885","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704067105267756102","t":1704067105267,"p":"0.046786","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704067088071632153","t":1704067088071,"p":"0.046786","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704067064367749337","t":1704067064367,"p":"0.046785","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704067040967903595","t":1704067040967,"p":"0.046893","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704067020073457697","t":1704067020073,"p":"0.046894","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066997968564149","t":1704066997968,"p":"0.046894","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066963768039604","t":1704066963768,"p":"0.046895","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066941467930835","t":1704066941467,"p":"0.046894","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066935670285124","t":1704066935670,"p":"0.046895","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066908978933322","t":1704066908978,"p":"0.046906","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066902574623794","t":1704066902574,"p":"0.046807","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066879971205270","t":1704066879971,"p":"0.046905","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066844069125106","t":1704066844069,"p":"0.046865","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066803873312358","t":1704066803873,"p":"0.046875","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066771770102770","t":1704066771770,"p":"0.046874","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066764580382420","t":1704066764580,"p":"0.046874","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066736471714645","t":1704066736471,"p":"0.046834","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066699372119528","t":1704066699372,"p":"0.046820","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066677568862619","t":1704066677568,"p":"0.046820","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066643473221649","t":1704066643473,"p":"0.046822","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066617378753501","t":1704066617378,"p":"0.046824","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066576371190280","t":1704066576371,"p":"0.046879","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066536579785120","t":1704066536579,"p":"0.046874","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066510970957394","t":1704066510970,"p":"0.046843","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066486370439475","t":1704066486370,"p":"0.046828","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066449070420253","t":1704066449070,"p":"0.046824","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066410272851349","t":1704066410272,"p":"0.046826","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066372876001934","t":1704066372876,"p":"0.046829","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066352873392700","t":1704066352873,"p":"0.046830","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066315975019365","t":1704066315975,"p":"0.046829","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066309968056793","t":1704066309968,"p":"0.046789","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066271967847023","t":1704066271967,"p":"0.046790","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066250267798572","t":1704066250267,"p":"0.046790","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066226567725801","t":1704066226567,"p":"0.046801","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066186267789504","t":1704066186267,"p":"0.046850","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066169368336784","t":1704066169368,"p":"0.046842","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066150278948488","t":1704066150278,"p":"0.046837","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066130076406686","t":1704066130076,"p":"0.046803","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066095368016969","t":1704066095368,"p":"0.046799","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704066077967806993","t":1704066077967,"p":"0.046797","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066054767952324","t":1704066054767,"p":"0.046801","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704066032874832103","t":1704066032874,"p":"0.046799","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704065997168127493","t":1704065997168,"p":"0.046807","q":"1","s":"BUY","i":"TFUEL_USDT"},{"d":"1704065971775745841","t":1704065971775,"p":"0.046808","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704065931868045578","t":1704065931868,"p":"0.047010","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704065912767744770","t":1704065912767,"p":"0.046812","q":"1","s":"SELL","i":"TFUEL_USDT"},{"d":"1704065892667785832","t":1704065892667,"p":"0.046812","q":"1","s":"SELL","i":"TFUEL_USDT"}]}}
2024-01-01T00:00:01.7743776Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.THETAUSD-PERP","instrument_name":"THETAUSD-PERP","data":[{"d":"1704067190367689369","t":1704067190367,"p":"1.25091","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704067151867913793","t":1704067151867,"p":"1.25170","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704067113967999463","t":1704067113967,"p":"1.25158","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704067095968397840","t":1704067095968,"p":"1.25152","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704067058367911304","t":1704067058367,"p":"1.25117","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704067035367838271","t":1704067035367,"p":"1.25047","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704067015274863110","t":1704067015274,"p":"1.25007","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066994767937469","t":1704066994767,"p":"1.24959","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066970967910253","t":1704066970967,"p":"1.25117","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066951883496988","t":1704066951883,"p":"1.25117","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066929374921967","t":1704066929374,"p":"1.25097","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066894773127107","t":1704066894773,"p":"1.25130","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066854669053472","t":1704066854669,"p":"1.25219","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066817273248936","t":1704066817273,"p":"1.25150","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066781475328162","t":1704066781475,"p":"1.25137","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066761574999277","t":1704066761574,"p":"1.25151","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066732371021294","t":1704066732371,"p":"1.25158","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066724673402126","t":1704066724673,"p":"1.25169","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066699083707621","t":1704066699083,"p":"1.25232","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066660768599476","t":1704066660768,"p":"1.25352","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066636077677519","t":1704066636077,"p":"1.25334","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066610877755109","t":1704066610877,"p":"1.25381","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066584472075572","t":1704066584472,"p":"1.25404","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066562878105562","t":1704066562878,"p":"1.25350","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066524679780522","t":1704066524679,"p":"1.25351","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066505571029982","t":1704066505571,"p":"1.25360","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066469280345014","t":1704066469280,"p":"1.25260","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066463875263834","t":1704066463875,"p":"1.25165","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066442479041962","t":1704066442479,"p":"1.25043","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066423376775327","t":1704066423376,"p":"1.25155","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066385768820871","t":1704066385768,"p":"1.25150","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066358776624879","t":1704066358776,"p":"1.25171","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066335772166088","t":1704066335772,"p":"1.25111","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066313277646570","t":1704066313277,"p":"1.25130","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066282977039113","t":1704066282977,"p":"1.24950","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066258467923604","t":1704066258467,"p":"1.24951","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066240168053907","t":1704066240168,"p":"1.24965","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066222167862668","t":1704066222167,"p":"1.24946","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066201867812358","t":1704066201867,"p":"1.24973","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066165367772204","t":1704066165367,"p":"1.24959","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066144067979313","t":1704066144067,"p":"1.25090","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066124467811080","t":1704066124467,"p":"1.24963","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066100967999624","t":1704066100967,"p":"1.24851","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066081267801205","t":1704066081267,"p":"1.24850","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066063567832065","t":1704066063567,"p":"1.24844","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066044167838573","t":1704066044167,"p":"1.24850","q":"1","s":"SELL","i":"THETAUSD-PERP"},{"d":"1704066020467996219","t":1704066020467,"p":"1.24801","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704066002768070372","t":1704066002768,"p":"1.24882","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704065969271620742","t":1704065969271,"p":"1.24877","q":"1","s":"BUY","i":"THETAUSD-PERP"},{"d":"1704065951667745345","t":1704065951667,"p":"1.24884","q":"1","s":"SELL","i":"THETAUSD-PERP"}]}}
2024-01-01T00:00:01.7884781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANA_USDT","instrument_name":"MANA_USDT","data":[{"d":"1704067201785059294","t":1704067201785,"p":"0.52020","q":"0.1","s":"BUY","i":"MANA_USDT"}]}}
2024-01-01T00:00:01.7898290Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.THETA_USD","instrument_name":"THETA_USD","data":[{"d":"1704067191467756204","t":1704067191467,"p":"1.2510","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704067171071966284","t":1704067171071,"p":"1.2538","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704067152867696002","t":1704067152867,"p":"1.2540","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704067116468767157","t":1704067116468,"p":"1.2540","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704067096187361899","t":1704067096187,"p":"1.2540","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704067071583851610","t":1704067071583,"p":"1.2526","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704067053467760155","t":1704067053467,"p":"1.2560","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704067035667853116","t":1704067035667,"p":"1.2535","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704067019068020964","t":1704067019068,"p":"1.2528","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704067001894440143","t":1704067001894,"p":"1.2529","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066979367711291","t":1704066979367,"p":"1.2539","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066957567843057","t":1704066957567,"p":"1.2540","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066930373026303","t":1704066930373,"p":"1.2540","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066921877082213","t":1704066921877,"p":"1.2549","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066885376292946","t":1704066885376,"p":"1.2549","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066876777416328","t":1704066876777,"p":"1.2548","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066853369364393","t":1704066853369,"p":"1.2554","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066814170115152","t":1704066814170,"p":"1.2549","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066789971098131","t":1704066789971,"p":"1.2548","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066764597424736","t":1704066764597,"p":"1.2549","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066744074068694","t":1704066744074,"p":"1.2548","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066720183346005","t":1704066720183,"p":"1.2553","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066713581591040","t":1704066713581,"p":"1.2553","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066676974072452","t":1704066676974,"p":"1.2559","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066636103513683","t":1704066636103,"p":"1.2558","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066615870685639","t":1704066615870,"p":"1.2563","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066590970991675","t":1704066590970,"p":"1.2559","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066584175403903","t":1704066584175,"p":"1.2559","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066562876964060","t":1704066562876,"p":"1.2559","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066539868886894","t":1704066539868,"p":"1.2559","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066511872407011","t":1704066511872,"p":"1.2559","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066477568163919","t":1704066477568,"p":"1.2553","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066454870977961","t":1704066454870,"p":"1.2554","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066421624668447","t":1704066421624,"p":"1.2554","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066395498353980","t":1704066395498,"p":"1.2549","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066371869978215","t":1704066371869,"p":"1.2548","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066351574350405","t":1704066351574,"p":"1.2554","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066312171093842","t":1704066312171,"p":"1.2549","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066285677110298","t":1704066285677,"p":"1.2539","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066266237712948","t":1704066266237,"p":"1.2537","q":"2.2","s":"BUY","i":"THETA_USD"},{"d":"1704066265667834305","t":1704066265667,"p":"1.2537","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066223771063089","t":1704066223771,"p":"1.2537","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066204973279464","t":1704066204973,"p":"1.2534","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066173367765097","t":1704066173367,"p":"1.2533","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066150068066195","t":1704066150068,"p":"1.2561","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066131267998306","t":1704066131267,"p":"1.2533","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066092169602358","t":1704066092169,"p":"1.2524","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066074867854924","t":1704066074867,"p":"1.2532","q":"0.1","s":"BUY","i":"THETA_USD"},{"d":"1704066054167744337","t":1704066054167,"p":"1.2485","q":"0.1","s":"SELL","i":"THETA_USD"},{"d":"1704066030867823883","t":1704066030867,"p":"1.2517","q":"0.1","s":"BUY","i":"THETA_USD"}]}}
2024-01-01T00:00:01.7898761Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.THETA_USDT","instrument_name":"THETA_USDT","data":[{"d":"1704067192484673957","t":1704067192484,"p":"1.2500","q":"73.8","s":"BUY","i":"THETA_USDT"},{"d":"1704067192173219530","t":1704067192173,"p":"1.2520","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704067175575993903","t":1704067175575,"p":"1.2525","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704067159767995493","t":1704067159767,"p":"1.2524","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704067142677664045","t":1704067142677,"p":"1.2526","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704067126874234121","t":1704067126874,"p":"1.2531","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704067111767929082","t":1704067111767,"p":"1.2548","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704067092767865155","t":1704067092767,"p":"1.2550","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704067057967882750","t":1704067057967,"p":"1.2519","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704067020189869172","t":1704067020189,"p":"1.2524","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066996968418004","t":1704066996968,"p":"1.2518","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066964972394488","t":1704066964972,"p":"1.2532","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066939575587452","t":1704066939575,"p":"1.2534","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066908180848415","t":1704066908180,"p":"1.2541","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066900270341315","t":1704066900270,"p":"1.2526","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066870472725701","t":1704066870472,"p":"1.2542","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066830268935238","t":1704066830268,"p":"1.2532","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066804774367601","t":1704066804774,"p":"1.2546","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066780185555767","t":1704066780185,"p":"1.2540","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066743780143610","t":1704066743780,"p":"1.2537","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066713571380207","t":1704066713571,"p":"1.2542","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066706670544696","t":1704066706670,"p":"1.2549","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066672484023642","t":1704066672484,"p":"1.2548","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066668168297737","t":1704066668168,"p":"1.2555","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066648472458577","t":1704066648472,"p":"1.2551","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066613579528010","t":1704066613579,"p":"1.2567","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066585873023427","t":1704066585873,"p":"1.2567","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066547872253778","t":1704066547872,"p":"1.2573","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066516172844671","t":1704066516172,"p":"1.2555","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066489973397347","t":1704066489973,"p":"1.2560","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066454749829945","t":1704066454749,"p":"1.2559","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066426377158437","t":1704066426377,"p":"1.2540","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066405188137848","t":1704066405188,"p":"1.2559","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066376482034389","t":1704066376482,"p":"1.2546","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066351975657294","t":1704066351975,"p":"1.2551","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066311470863784","t":1704066311470,"p":"1.2524","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066288472100458","t":1704066288472,"p":"1.2521","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066267867859736","t":1704066267867,"p":"1.2521","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066227767833472","t":1704066227767,"p":"1.2534","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066206768032459","t":1704066206768,"p":"1.2531","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066170473622636","t":1704066170473,"p":"1.2534","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066148668072763","t":1704066148668,"p":"1.2521","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066127168032257","t":1704066127168,"p":"1.2536","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066091068059578","t":1704066091068,"p":"1.2507","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066068767819833","t":1704066068767,"p":"1.2514","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704066049868091101","t":1704066049868,"p":"1.2502","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704066032770817035","t":1704066032770,"p":"1.2516","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704065994667946696","t":1704065994667,"p":"1.2520","q":"0.1","s":"SELL","i":"THETA_USDT"},{"d":"1704065976855120189","t":1704065976855,"p":"1.2510","q":"0.1","s":"BUY","i":"THETA_USDT"},{"d":"1704065958367893944","t":1704065958367,"p":"1.2512","q":"0.1","s":"SELL","i":"THETA_USDT"}]}}
2024-01-01T00:00:01.7899402Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TIAUSD-PERP","instrument_name":"TIAUSD-PERP","data":[{"d":"1704067185068084536","t":1704067185068,"p":"11.8872","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704067162079057183","t":1704067162079,"p":"11.8584","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704067129071101791","t":1704067129071,"p":"11.8338","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704067110575993741","t":1704067110575,"p":"11.8692","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704067089867839435","t":1704067089867,"p":"11.8248","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704067072068083224","t":1704067072068,"p":"11.8512","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704067054768040804","t":1704067054768,"p":"11.8488","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704067031567876284","t":1704067031567,"p":"11.8416","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066996068089634","t":1704066996068,"p":"11.8260","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066972867894496","t":1704066972867,"p":"11.8296","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066955567815462","t":1704066955567,"p":"11.8296","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066921369984571","t":1704066921369,"p":"11.8296","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066914275848740","t":1704066914275,"p":"11.8296","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066887977381306","t":1704066887977,"p":"11.8392","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066847570786810","t":1704066847570,"p":"11.8440","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066814168569938","t":1704066814168,"p":"11.8344","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066807976819894","t":1704066807976,"p":"11.8320","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066782974899191","t":1704066782974,"p":"11.8248","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066747669155553","t":1704066747669,"p":"11.8260","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066707578427856","t":1704066707578,"p":"11.8284","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066680574540991","t":1704066680574,"p":"11.8260","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066639573663529","t":1704066639573,"p":"11.8320","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066615870604366","t":1704066615870,"p":"11.8392","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066594072848868","t":1704066594072,"p":"11.8740","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066559275132702","t":1704066559275,"p":"11.8296","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066552070488922","t":1704066552070,"p":"11.8320","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066525975785765","t":1704066525975,"p":"11.8332","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066502169910455","t":1704066502169,"p":"11.8428","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066469972724311","t":1704066469972,"p":"11.8320","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066444479803319","t":1704066444479,"p":"11.8164","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066438767847825","t":1704066438767,"p":"11.8152","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066417474161016","t":1704066417474,"p":"11.8080","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066379571957875","t":1704066379571,"p":"11.8056","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066352469124810","t":1704066352469,"p":"11.8452","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066329271688085","t":1704066329271,"p":"11.8500","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066305172709747","t":1704066305172,"p":"11.8248","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066286367872032","t":1704066286367,"p":"11.8248","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066268667980818","t":1704066268667,"p":"11.8248","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066250467785371","t":1704066250467,"p":"11.8524","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066230867730585","t":1704066230867,"p":"11.8248","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066190467825052","t":1704066190467,"p":"11.8212","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066170167819380","t":1704066170167,"p":"11.8140","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066152467935580","t":1704066152467,"p":"11.8152","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066111167946118","t":1704066111167,"p":"11.8128","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066090968193981","t":1704066090968,"p":"11.8080","q":"0.1","s":"SELL","i":"TIAUSD-PERP"},{"d":"1704066048971682712","t":1704066048971,"p":"11.8080","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704066030667939945","t":1704066030667,"p":"11.8020","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704065998268037908","t":1704065998268,"p":"11.8152","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704065975167822853","t":1704065975167,"p":"11.8056","q":"0.1","s":"BUY","i":"TIAUSD-PERP"},{"d":"1704065937169856721","t":1704065937169,"p":"11.8152","q":"0.1","s":"SELL","i":"TIAUSD-PERP"}]}}
2024-01-01T00:00:01.7900078Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TIA_USD","instrument_name":"TIA_USD","data":[{"d":"1704067170369144001","t":1704067170369,"p":"11.8740","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704067130167819524","t":1704067130167,"p":"11.8775","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704067111669005188","t":1704067111669,"p":"11.8658","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704067077767937565","t":1704067077767,"p":"11.8511","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704067059967849271","t":1704067059967,"p":"11.8601","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704067035367788230","t":1704067035367,"p":"11.8599","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704067016668205006","t":1704067016668,"p":"11.8494","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066994267990542","t":1704066994267,"p":"11.8496","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066970167789942","t":1704066970167,"p":"11.8473","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066946467817133","t":1704066946467,"p":"11.8473","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066923075791858","t":1704066923075,"p":"11.8472","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066883773726060","t":1704066883773,"p":"11.8572","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066876777721789","t":1704066876777,"p":"11.8571","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066837472735885","t":1704066837472,"p":"11.8531","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066811372258355","t":1704066811372,"p":"11.8489","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066774075349107","t":1704066774075,"p":"11.8492","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066737370668802","t":1704066737370,"p":"11.8498","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066712577741930","t":1704066712577,"p":"11.8502","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066705270097486","t":1704066705270,"p":"11.8501","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066668168195968","t":1704066668168,"p":"11.8542","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066628873188973","t":1704066628873,"p":"11.8511","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066588271879705","t":1704066588271,"p":"11.8516","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066550974162619","t":1704066550974,"p":"11.8531","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066517874240883","t":1704066517874,"p":"11.8551","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066481874630455","t":1704066481874,"p":"11.8542","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066445186384447","t":1704066445186,"p":"11.8351","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066433571477908","t":1704066433571,"p":"11.8462","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066400174137853","t":1704066400174,"p":"11.8430","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066364773484933","t":1704066364773,"p":"11.8351","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066359276219934","t":1704066359276,"p":"11.8351","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066336471553926","t":1704066336471,"p":"11.8322","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066315174816141","t":1704066315174,"p":"11.8349","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066309574494789","t":1704066309574,"p":"11.8348","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066271667838002","t":1704066271667,"p":"11.8384","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066250567869945","t":1704066250567,"p":"11.8384","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066233067703721","t":1704066233067,"p":"11.8385","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066208577426467","t":1704066208577,"p":"11.8370","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066191168008219","t":1704066191168,"p":"11.8346","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066163967910182","t":1704066163967,"p":"11.8341","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066146867840439","t":1704066146867,"p":"11.8405","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066128368131282","t":1704066128368,"p":"11.8287","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066111267886954","t":1704066111267,"p":"11.8212","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066088168128075","t":1704066088168,"p":"11.8175","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066070968084621","t":1704066070968,"p":"11.8174","q":"0.1","s":"SELL","i":"TIA_USD"},{"d":"1704066047968115868","t":1704066047968,"p":"11.8128","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066029869665262","t":1704066029869,"p":"11.8414","q":"0.4","s":"BUY","i":"TIA_USD"},{"d":"1704066027167851736","t":1704066027167,"p":"11.8226","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704066004667984982","t":1704066004667,"p":"11.8227","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704065986269736564","t":1704065986269,"p":"11.8319","q":"0.1","s":"BUY","i":"TIA_USD"},{"d":"1704065949367814954","t":1704065949367,"p":"11.8284","q":"0.1","s":"SELL","i":"TIA_USD"}]}}
2024-01-01T00:00:01.7900538Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TIA_USDT","instrument_name":"TIA_USDT","data":[{"d":"1704067181467720757","t":1704067181467,"p":"11.8750","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704067155467900490","t":1704067155467,"p":"11.8843","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704067137469271898","t":1704067137469,"p":"11.8701","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704067117568003919","t":1704067117568,"p":"11.8692","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704067100271158080","t":1704067100271,"p":"11.8683","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704067082671153925","t":1704067082671,"p":"11.8684","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704067046871100101","t":1704067046871,"p":"11.8588","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704067024267716423","t":1704067024267,"p":"11.8529","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704067000867747408","t":1704067000867,"p":"11.8459","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066975174923720","t":1704066975174,"p":"11.8485","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066954968174743","t":1704066954968,"p":"11.8485","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066931571968715","t":1704066931571,"p":"11.8581","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066911873343861","t":1704066911873,"p":"11.8495","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066871369908446","t":1704066871369,"p":"11.8564","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066865371352288","t":1704066865371,"p":"11.8564","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066825971005282","t":1704066825971,"p":"11.8499","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066786371288792","t":1704066786371,"p":"11.8473","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066747870010997","t":1704066747870,"p":"11.8476","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066706277258833","t":1704066706277,"p":"11.8482","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066699084863283","t":1704066699084,"p":"11.8500","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066678275249326","t":1704066678275,"p":"11.8426","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066651483884673","t":1704066651483,"p":"11.8544","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066632675524642","t":1704066632675,"p":"11.8553","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066599670538200","t":1704066599670,"p":"11.8512","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066594072838601","t":1704066594072,"p":"11.8512","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066552569875731","t":1704066552569,"p":"11.8513","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066531372025481","t":1704066531372,"p":"11.8524","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066487678191337","t":1704066487678,"p":"11.8467","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066481874604738","t":1704066481874,"p":"11.8451","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066445183255732","t":1704066445183,"p":"11.8290","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066408668401653","t":1704066408668,"p":"11.8304","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066372575483757","t":1704066372575,"p":"11.8297","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066348572723860","t":1704066348572,"p":"11.8306","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066343080201231","t":1704066343080,"p":"11.8333","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066315579454002","t":1704066315579,"p":"11.8383","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066282467988874","t":1704066282467,"p":"11.8377","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066265567962549","t":1704066265567,"p":"11.8376","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066244867844591","t":1704066244867,"p":"11.8377","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066228167817006","t":1704066228167,"p":"11.8286","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066209067952517","t":1704066209067,"p":"11.8378","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066175467951610","t":1704066175467,"p":"11.8238","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066151167973218","t":1704066151167,"p":"11.8337","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066132967886110","t":1704066132967,"p":"11.8335","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066094968123827","t":1704066094968,"p":"11.8212","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066071867912284","t":1704066071867,"p":"11.8270","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066051068210971","t":1704066051068,"p":"11.8130","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704066029667901608","t":1704066029667,"p":"11.8274","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704066006867899432","t":1704066006867,"p":"11.8284","q":"0.1","s":"SELL","i":"TIA_USDT"},{"d":"1704065968767740711","t":1704065968767,"p":"11.8294","q":"0.1","s":"BUY","i":"TIA_USDT"},{"d":"1704065931467736621","t":1704065931467,"p":"11.8330","q":"0.1","s":"SELL","i":"TIA_USDT"}]}}
2024-01-01T00:00:01.7901163Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TONIC_USD","instrument_name":"TONIC_USD","data":[{"d":"1704067194968298176","t":1704067194968,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704067174567957865","t":1704067174567,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704067153770587271","t":1704067153770,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704067137267801393","t":1704067137267,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704067098967890499","t":1704067098967,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704067081767745435","t":1704067081767,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704067058467851779","t":1704067058467,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704067034567919744","t":1704067034567,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704067015067951211","t":1704067015067,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066991267803301","t":1704066991267,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066974179005591","t":1704066974179,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704066950667939955","t":1704066950667,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066927368008448","t":1704066927368,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066903969924258","t":1704066903969,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066877571374560","t":1704066877571,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066870472937430","t":1704066870472,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066832379671896","t":1704066832379,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066825970631794","t":1704066825970,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066787970694089","t":1704066787970,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066754073616371","t":1704066754073,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066730570266502","t":1704066730570,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704066707369637550","t":1704066707369,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066681467974381","t":1704066681467,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704066676170808563","t":1704066676170,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066650673662830","t":1704066650673,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704066642172763114","t":1704066642172,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066604579921748","t":1704066604579,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066582269261171","t":1704066582269,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704066541773432907","t":1704066541773,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066507774497903","t":1704066507774,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066470769247901","t":1704066470769,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704066434973501855","t":1704066434973,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704066397572528479","t":1704066397572,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066374873742365","t":1704066374873,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066326868176743","t":1704066326868,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704066305577099024","t":1704066305577,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066282767786258","t":1704066282767,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066265267738402","t":1704066265267,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066245267843282","t":1704066245267,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066207268254269","t":1704066207268,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066163367849660","t":1704066163367,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704066124567899192","t":1704066124567,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704066083868113461","t":1704066083868,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704066059568070891","t":1704066059568,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066038268194478","t":1704066038268,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704066000767846265","t":1704066000767,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704065966867772268","t":1704065966867,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704065943168611715","t":1704065943168,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"},{"d":"1704065919267672115","t":1704065919267,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"},{"d":"1704065899167923081","t":1704065899167,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"}]}}
2024-01-01T00:00:01.7901995Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TONIC_USDT","instrument_name":"TONIC_USDT","data":[{"d":"1704067198468116931","t":1704067198468,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704067179467724335","t":1704067179467,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704067161068101642","t":1704067161068,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704067125668052785","t":1704067125668,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704067105667776628","t":1704067105667,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704067086068117639","t":1704067086068,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704067064767789770","t":1704067064767,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704067045067960437","t":1704067045067,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704067024567925114","t":1704067024567,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704067000367755447","t":1704067000367,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066969369584281","t":1704066969369,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066952786128822","t":1704066952786,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066932771172738","t":1704066932771,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066892373186884","t":1704066892373,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066885374323422","t":1704066885374,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066850578486089","t":1704066850578,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066830880866769","t":1704066830880,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066811674982065","t":1704066811674,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066790776601246","t":1704066790776,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066765578789695","t":1704066765578,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066759372407455","t":1704066759372,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066734578806050","t":1704066734578,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066697474374474","t":1704066697474,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066660070667550","t":1704066660070,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066623384164128","t":1704066623384,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066616580568787","t":1704066616580,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066592177612507","t":1704066592177,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066554772505477","t":1704066554772,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066521169141931","t":1704066521169,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066483879549934","t":1704066483879,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066461976206960","t":1704066461976,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066424873925388","t":1704066424873,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066401379816900","t":1704066401379,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066381173529304","t":1704066381173,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066363973516965","t":1704066363973,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066333775942437","t":1704066333775,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066311077483553","t":1704066311077,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066278267831252","t":1704066278267,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066255867934004","t":1704066255867,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066237067705769","t":1704066237067,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066198167813746","t":1704066198167,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066160667767293","t":1704066160667,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066139976426802","t":1704066139976,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066121567813573","t":1704066121567,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066085467818549","t":1704066085467,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"},{"d":"1704066068867865294","t":1704066068867,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066051168085101","t":1704066051168,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704066018767791278","t":1704066018767,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704065980067803653","t":1704065980067,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"},{"d":"1704065958967964321","t":1704065958967,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"}]}}
2024-01-01T00:00:01.7903255Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRAC_USD","instrument_name":"TRAC_USD","data":[{"d":"1704067201268089799","t":1704067201268,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704067181968497653","t":1704067181968,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704067165068254788","t":1704067165068,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704067142668106633","t":1704067142668,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704067121468125898","t":1704067121468,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704067100668070182","t":1704067100668,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704067080168530234","t":1704067080168,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704067057068317768","t":1704067057068,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704067017768243087","t":1704067017768,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704067000168104583","t":1704067000168,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066964367983404","t":1704066964367,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066943368191212","t":1704066943368,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066905473293951","t":1704066905473,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066883773997335","t":1704066883773,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066843768541814","t":1704066843768,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066809968967731","t":1704066809968,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066775374843163","t":1704066775374,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066739575467168","t":1704066739575,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066699783914025","t":1704066699783,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066677568663518","t":1704066677568,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066651869849203","t":1704066651869,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066629981425743","t":1704066629981,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066595275114553","t":1704066595275,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066554772864142","t":1704066554772,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066528273766931","t":1704066528273,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066504977619044","t":1704066504977,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066486371013424","t":1704066486371,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066467571602454","t":1704066467571,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066427473571457","t":1704066427473,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066388474445267","t":1704066388474,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066343468875343","t":1704066343468,"p":"0.71127","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066319869764371","t":1704066319869,"p":"0.71138","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066293372821364","t":1704066293372,"p":"0.71127","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066269617894398","t":1704066269617,"p":"0.71118","q":"96.6","s":"BUY","i":"TRAC_USD"},{"d":"1704066269467951546","t":1704066269467,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066247468147422","t":1704066247468,"p":"0.71136","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066206668249375","t":1704066206668,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066173775113031","t":1704066173775,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066153068063093","t":1704066153068,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066134868551017","t":1704066134868,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066101376255211","t":1704066101376,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066075468066889","t":1704066075468,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066053767988743","t":1704066053767,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704066031968154762","t":1704066031968,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704066012068135846","t":1704066012068,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704065995268179362","t":1704065995268,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704065977769469205","t":1704065977769,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704065958368147253","t":1704065958368,"p":"0.71118","q":"0.1","s":"BUY","i":"TRAC_USD"},{"d":"1704065917568034877","t":1704065917568,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"},{"d":"1704065900968274446","t":1704065900968,"p":"0.71117","q":"0.1","s":"SELL","i":"TRAC_USD"}]}}
2024-01-01T00:00:01.7904233Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRBUSD-PERP","instrument_name":"TRBUSD-PERP","data":[{"d":"1704065708848604982","t":1704065708848,"p":"173.913","q":"2.3","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704065704007624755","t":1704065704007,"p":"174.087","q":"2.8","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704065704007622381","t":1704065704007,"p":"174.174","q":"2.8","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704065268872934626","t":1704065268872,"p":"173.652","q":"2.8","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704065268872932786","t":1704065268872,"p":"173.739","q":"2.8","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064864247392003","t":1704064864247,"p":"179.460","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064864247390236","t":1704064864247,"p":"179.478","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064863622870937","t":1704064863622,"p":"179.298","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064863622868292","t":1704064863622,"p":"179.316","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064861623554954","t":1704064861623,"p":"177.750","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064861623552902","t":1704064861623,"p":"177.768","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064857671558482","t":1704064857671,"p":"180.702","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064857671556198","t":1704064857671,"p":"180.720","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064855067410143","t":1704064855067,"p":"181.566","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064855067408426","t":1704064855067,"p":"181.584","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064854454726032","t":1704064854454,"p":"182.196","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064854454723872","t":1704064854454,"p":"182.214","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064852508386105","t":1704064852508,"p":"180.306","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064852508384111","t":1704064852508,"p":"180.324","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064843281853195","t":1704064843281,"p":"184.452","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064843281850561","t":1704064843281,"p":"184.471","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064842354226904","t":1704064842354,"p":"185.231","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064838729715763","t":1704064838729,"p":"185.611","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064837375183603","t":1704064837375,"p":"186.124","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064837375181554","t":1704064837375,"p":"186.143","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064836758657543","t":1704064836758,"p":"186.561","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064836758655938","t":1704064836758,"p":"186.580","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064833876340342","t":1704064833876,"p":"186.561","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064833876338222","t":1704064833876,"p":"186.580","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064833467816550","t":1704064833467,"p":"186.637","q":"0.1","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064829623869945","t":1704064829623,"p":"186.865","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064829623867636","t":1704064829623,"p":"186.884","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704064825427099601","t":1704064825427,"p":"187.568","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704063889226085760","t":1704063889226,"p":"230.000","q":"0.2","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704063622140595218","t":1704063622140,"p":"230.000","q":"0.1","s":"SELL","i":"TRBUSD-PERP"},{"d":"1704059384222681512","t":1704059384222,"p":"535.000","q":"0.1","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059382748885456","t":1704059382748,"p":"535.000","q":"0.5","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059382597762408","t":1704059382597,"p":"535.000","q":"0.4","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059382218455757","t":1704059382218,"p":"530.000","q":"0.1","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059380377226355","t":1704059380377,"p":"530.000","q":"0.5","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059380338201467","t":1704059380338,"p":"530.000","q":"0.5","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059380219918247","t":1704059380219,"p":"530.000","q":"0.5","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059379703115768","t":1704059379703,"p":"530.000","q":"0.5","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059379139100957","t":1704059379139,"p":"530.000","q":"0.3","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059378547783895","t":1704059378547,"p":"530.000","q":"0.5","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059378403542506","t":1704059378403,"p":"530.000","q":"0.3","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059378372038197","t":1704059378372,"p":"530.000","q":"0.2","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059378312941938","t":1704059378312,"p":"530.000","q":"0.5","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059378213813172","t":1704059378213,"p":"530.000","q":"0.5","s":"BUY","i":"TRBUSD-PERP"},{"d":"1704059377932026601","t":1704059377932,"p":"530.000","q":"0.3","s":"BUY","i":"TRBUSD-PERP"}]}}
2024-01-01T00:00:01.7914748Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201209783063","t":1704067201209,"p":"200.000","q":"4.90","s":"SELL","i":"TRB_USD"},{"d":"1704067201168295917","t":1704067201168,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067201166153704","t":1704067201166,"p":"200.000","q":"0.04","s":"SELL","i":"TRB_USD"},{"d":"1704067201082596886","t":1704067201082,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067201080963801","t":1704067201080,"p":"200.000","q":"0.04","s":"SELL","i":"TRB_USD"},{"d":"1704067201079947900","t":1704067201079,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067201078401599","t":1704067201078,"p":"200.000","q":"0.04","s":"SELL","i":"TRB_USD"},{"d":"1704067201077013887","t":1704067201077,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067201074449967","t":1704067201074,"p":"200.000","q":"0.04","s":"SELL","i":"TRB_USD"},{"d":"1704067201073261874","t":1704067201073,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067201071611483","t":1704067201071,"p":"200.000","q":"0.04","s":"SELL","i":"TRB_USD"},{"d":"1704067201070604230","t":1704067201070,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067201069031205","t":1704067201069,"p":"200.000","q":"0.04","s":"SELL","i":"TRB_USD"},{"d":"1704067201067289211","t":1704067201067,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067201034222781","t":1704067201034,"p":"200.000","q":"0.20","s":"SELL","i":"TRB_USD"},{"d":"1704067201031934150","t":1704067201031,"p":"200.000","q":"0.04","s":"SELL","i":"TRB_USD"},{"d":"1704067201030777017","t":1704067201030,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067201029161541","t":1704067201029,"p":"200.000","q":"0.04","s":"SELL","i":"TRB_USD"},{"d":"1704067201027965060","t":1704067201027,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067201026209396","t":1704067201026,"p":"200.000","q":"0.04","s":"SELL","i":"TRB_USD"},{"d":"1704067201025129845","t":1704067201025,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067201022454294","t":1704067201022,"p":"200.000","q":"0.04","s":"SELL","i":"TRB_USD"},{"d":"1704067201020139194","t":1704067201020,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067201018446864","t":1704067201018,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067201017350016","t":1704067201017,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067201014842265","t":1704067201014,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067201013506769","t":1704067201013,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067200924886402","t":1704067200924,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067200921992526","t":1704067200921,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067200918442186","t":1704067200918,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067200917301606","t":1704067200917,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067200914932447","t":1704067200914,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067200913934444","t":1704067200913,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067200912293036","t":1704067200912,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067200911179223","t":1704067200911,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067200909512842","t":1704067200909,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067200908477385","t":1704067200908,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067200906776123","t":1704067200906,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067200905643109","t":1704067200905,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067200898848050","t":1704067200898,"p":"200.000","q":"0.24","s":"SELL","i":"TRB_USD"},{"d":"1704067200897209890","t":1704067200897,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067200895605336","t":1704067200895,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067200893923289","t":1704067200893,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067200891951177","t":1704067200891,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067200889965156","t":1704067200889,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067200888958966","t":1704067200888,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067200887117454","t":1704067200887,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067200886030237","t":1704067200886,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"},{"d":"1704067200883890057","t":1704067200883,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"},{"d":"1704067200880754404","t":1704067200880,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.7915434Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201168283326","t":1704067201168,"p":"194.655","q":"0.98","s":"BUY","i":"TRB_USDT"},{"d":"1704067201082546070","t":1704067201082,"p":"194.871","q":"0.98","s":"BUY","i":"TRB_USDT"},{"d":"1704067201079880829","t":1704067201079,"p":"194.871","q":"0.98","s":"BUY","i":"TRB_USDT"},{"d":"1704067201076964377","t":1704067201076,"p":"194.871","q":"0.98","s":"BUY","i":"TRB_USDT"},{"d":"1704067201073216562","t":1704067201073,"p":"194.871","q":"0.98","s":"BUY","i":"TRB_USDT"},{"d":"1704067201070523537","t":1704067201070,"p":"194.901","q":"0.98","s":"BUY","i":"TRB_USDT"},{"d":"1704067201067247927","t":1704067201067,"p":"194.901","q":"0.98","s":"BUY","i":"TRB_USDT"},{"d":"1704067201034131990","t":1704067201034,"p":"194.863","q":"0.20","s":"BUY","i":"TRB_USDT"},{"d":"1704067201030717442","t":1704067201030,"p":"194.863","q":"0.98","s":"BUY","i":"TRB_USDT"},{"d":"1704067201027864050","t":1704067201027,"p":"194.863","q":"0.98","s":"BUY","i":"TRB_USDT"},{"d":"1704067201025054211","t":1704067201025,"p":"194.863","q":"0.98","s":"BUY","i":"TRB_USDT"},{"d":"1704067201020095307","t":1704067201020,"p":"194.863","q":"0.98","s":"BUY","i":"TRB_USDT"},{"d":"1704067201017337409","t":1704067201017,"p":"194.863","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067201013497455","t":1704067201013,"p":"194.863","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067200921932363","t":1704067200921,"p":"194.827","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067200917243308","t":1704067200917,"p":"194.827","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067200913875942","t":1704067200913,"p":"194.827","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067200911106610","t":1704067200911,"p":"194.827","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067200908426315","t":1704067200908,"p":"194.827","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067200905576362","t":1704067200905,"p":"194.827","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067200898797778","t":1704067200898,"p":"194.827","q":"0.24","s":"BUY","i":"TRB_USDT"},{"d":"1704067200895533103","t":1704067200895,"p":"194.856","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067200891932842","t":1704067200891,"p":"194.856","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067200888951775","t":1704067200888,"p":"194.856","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067200885971257","t":1704067200885,"p":"194.856","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067200880734629","t":1704067200880,"p":"194.856","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067200206520026","t":1704067200206,"p":"194.816","q":"5.09","s":"BUY","i":"TRB_USDT"},{"d":"1704067200160906088","t":1704067200160,"p":"194.848","q":"0.97","s":"BUY","i":"TRB_USDT"},{"d":"1704067191438000814","t":1704067191438,"p":"196.840","q":"0.61","s":"BUY","i":"TRB_USDT"},{"d":"1704067191434918942","t":1704067191434,"p":"196.840","q":"0.96","s":"BUY","i":"TRB_USDT"},{"d":"1704067175267742232","t":1704067175267,"p":"197.614","q":"0.02","s":"SELL","i":"TRB_USDT"},{"d":"1704067142679415701","t":1704067142679,"p":"194.191","q":"2.15","s":"BUY","i":"TRB_USDT"},{"d":"1704067128005320968","t":1704067128005,"p":"198.565","q":"0.08","s":"SELL","i":"TRB_USDT"},{"d":"1704067128005320967","t":1704067128005,"p":"198.565","q":"3.42","s":"SELL","i":"TRB_USDT"},{"d":"1704067126392796134","t":1704067126392,"p":"198.565","q":"6.07","s":"SELL","i":"TRB_USDT"},{"d":"1704067126380894521","t":1704067126380,"p":"198.565","q":"6.07","s":"SELL","i":"TRB_USDT"},{"d":"1704067125470860925","t":1704067125470,"p":"198.565","q":"6.07","s":"SELL","i":"TRB_USDT"},{"d":"1704067125464923285","t":1704067125464,"p":"198.565","q":"6.06","s":"SELL","i":"TRB_USDT"},{"d":"1704067125464923284","t":1704067125464,"p":"198.565","q":"0.01","s":"SELL","i":"TRB_USDT"},{"d":"1704067122321243067","t":1704067122321,"p":"198.566","q":"0.41","s":"BUY","i":"TRB_USDT"},{"d":"1704067084091365477","t":1704067084091,"p":"198.566","q":"0.22","s":"BUY","i":"TRB_USDT"},{"d":"1704067084078895252","t":1704067084078,"p":"198.566","q":"0.22","s":"BUY","i":"TRB_USDT"},{"d":"1704067084075355554","t":1704067084075,"p":"198.566","q":"0.22","s":"BUY","i":"TRB_USDT"},{"d":"1704067084072134538","t":1704067084072,"p":"198.566","q":"0.95","s":"BUY","i":"TRB_USDT"},{"d":"1704067069725354142","t":1704067069725,"p":"198.566","q":"0.11","s":"BUY","i":"TRB_USDT"},{"d":"1704067069722609513","t":1704067069722,"p":"198.566","q":"0.11","s":"BUY","i":"TRB_USDT"},{"d":"1704067058784936294","t":1704067058784,"p":"199.187","q":"0.01","s":"SELL","i":"TRB_USDT"},{"d":"1704067058775805295","t":1704067058775,"p":"199.187","q":"2.11","s":"SELL","i":"TRB_USDT"},{"d":"1704067056967941568","t":1704067056967,"p":"199.026","q":"0.02","s":"SELL","i":"TRB_USDT"},{"d":"1704067044094493885","t":1704067044094,"p":"200.457","q":"0.24","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.7916497Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRUUSD-PERP","instrument_name":"TRUUSD-PERP","data":[{"d":"1704067170369462901","t":1704067170369,"p":"0.058284","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704067151768263535","t":1704067151768,"p":"0.058188","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704067134268063174","t":1704067134268,"p":"0.058248","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704067116168266683","t":1704067116168,"p":"0.058200","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704067092171954101","t":1704067092171,"p":"0.058170","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704067070068186278","t":1704067070068,"p":"0.058158","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704067052568109131","t":1704067052568,"p":"0.058176","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704067018475175341","t":1704067018475,"p":"0.058104","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066996568477811","t":1704066996568,"p":"0.058068","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066972767969268","t":1704066972767,"p":"0.058152","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066949568226687","t":1704066949568,"p":"0.058152","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066926575796415","t":1704066926575,"p":"0.058113","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066906370966419","t":1704066906370,"p":"0.058158","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066866569389379","t":1704066866569,"p":"0.058218","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066832379334699","t":1704066832379,"p":"0.058242","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066825971114384","t":1704066825971,"p":"0.058224","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066799575909066","t":1704066799575,"p":"0.058182","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066772369150828","t":1704066772369,"p":"0.058176","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066738680291356","t":1704066738680,"p":"0.058200","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066701573633104","t":1704066701573,"p":"0.058230","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066675178509071","t":1704066675178,"p":"0.058188","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066668374137373","t":1704066668374,"p":"0.058182","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066629175750545","t":1704066629175,"p":"0.058194","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066622271379365","t":1704066622271,"p":"0.058236","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066581976585504","t":1704066581976,"p":"0.058248","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066544774272818","t":1704066544774,"p":"0.058248","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066506773172568","t":1704066506773,"p":"0.058206","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066476873286088","t":1704066476873,"p":"0.058128","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066470973091962","t":1704066470973,"p":"0.058122","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066433571478642","t":1704066433571,"p":"0.058098","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066401176449064","t":1704066401176,"p":"0.058092","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066361875507510","t":1704066361875,"p":"0.058080","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066323580686901","t":1704066323580,"p":"0.058074","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066316470671842","t":1704066316470,"p":"0.058122","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066282667967690","t":1704066282667,"p":"0.058113","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066256668117475","t":1704066256668,"p":"0.058113","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066236371056334","t":1704066236371,"p":"0.058086","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066214868026780","t":1704066214868,"p":"0.058086","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066181374526870","t":1704066181374,"p":"0.058068","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066163568096843","t":1704066163568,"p":"0.058062","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066142368185292","t":1704066142368,"p":"0.058026","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066120068225973","t":1704066120068,"p":"0.058068","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066073368129624","t":1704066073368,"p":"0.057972","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704066056068084543","t":1704066056068,"p":"0.057984","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704066019068919949","t":1704066019068,"p":"0.057954","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704065983273143163","t":1704065983273,"p":"0.057984","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704065965367975127","t":1704065965367,"p":"0.057966","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704065928768174413","t":1704065928768,"p":"0.058026","q":"10","s":"SELL","i":"TRUUSD-PERP"},{"d":"1704065912068262546","t":1704065912068,"p":"0.058020","q":"10","s":"BUY","i":"TRUUSD-PERP"},{"d":"1704065885371157053","t":1704065885371,"p":"0.058038","q":"10","s":"SELL","i":"TRUUSD-PERP"}]}}
2024-01-01T00:00:01.7917345Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRU_USD","instrument_name":"TRU_USD","data":[{"d":"1704067180468996670","t":1704067180468,"p":"0.058249","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704067158768059304","t":1704067158768,"p":"0.058232","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704067142168338093","t":1704067142168,"p":"0.058231","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704067122871928832","t":1704067122871,"p":"0.058175","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704067099168421147","t":1704067099168,"p":"0.058206","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704067058668239355","t":1704067058668,"p":"0.058165","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704067036268184044","t":1704067036268,"p":"0.058164","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704067012268210225","t":1704067012268,"p":"0.058098","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066995668160092","t":1704066995668,"p":"0.058094","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066974868286103","t":1704066974868,"p":"0.058165","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066954481068110","t":1704066954481,"p":"0.058165","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066920178116031","t":1704066920178,"p":"0.058217","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066914579814449","t":1704066914579,"p":"0.058217","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066890374742202","t":1704066890374,"p":"0.058226","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066851970604626","t":1704066851970,"p":"0.058245","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066846675757472","t":1704066846675,"p":"0.058245","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066814374326468","t":1704066814374,"p":"0.058209","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066808869654663","t":1704066808869,"p":"0.058206","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066770874709392","t":1704066770874,"p":"0.058197","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066764974506125","t":1704066764974,"p":"0.058195","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066722277012104","t":1704066722277,"p":"0.058244","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066703874927843","t":1704066703874,"p":"0.058205","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066678276073895","t":1704066678276,"p":"0.058194","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066649674038609","t":1704066649674,"p":"0.058251","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066616580799300","t":1704066616580,"p":"0.058261","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066596280135706","t":1704066596280,"p":"0.058266","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066558375442362","t":1704066558375,"p":"0.058262","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066550373809361","t":1704066550373,"p":"0.058227","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066509373419595","t":1704066509373,"p":"0.058208","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066472070108915","t":1704066472070,"p":"0.058226","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066433571593102","t":1704066433571,"p":"0.058208","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066400174370042","t":1704066400174,"p":"0.058117","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066367279148604","t":1704066367279,"p":"0.058095","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066343080546581","t":1704066343080,"p":"0.058089","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066315579810131","t":1704066315579,"p":"0.058146","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066310278592415","t":1704066310278,"p":"0.058145","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066277968019640","t":1704066277968,"p":"0.058101","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066256968099785","t":1704066256968,"p":"0.058100","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066220968111689","t":1704066220968,"p":"0.058109","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066199268068112","t":1704066199268,"p":"0.058109","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066164767912406","t":1704066164767,"p":"0.057998","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704066144968322604","t":1704066144968,"p":"0.057982","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066108769412668","t":1704066108769,"p":"0.058074","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066087168094371","t":1704066087168,"p":"0.058116","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066064678361104","t":1704066064678,"p":"0.058060","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066041768069531","t":1704066041768,"p":"0.058034","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704066023968263261","t":1704066023968,"p":"0.057981","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704065986568151240","t":1704065986568,"p":"0.058041","q":"1","s":"BUY","i":"TRU_USD"},{"d":"1704065969868229943","t":1704065969868,"p":"0.057980","q":"1","s":"SELL","i":"TRU_USD"},{"d":"1704065929368026891","t":1704065929368,"p":"0.058050","q":"1","s":"SELL","i":"TRU_USD"}]}}
2024-01-01T00:00:01.7918162Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.T_USD","instrument_name":"T_USD","data":[{"d":"1704067200470173737","t":1704067200470,"p":"0.024714","q":"10","s":"SELL","i":"T_USD"},{"d":"1704067177167964236","t":1704067177167,"p":"0.024834","q":"10","s":"BUY","i":"T_USD"},{"d":"1704067154967883137","t":1704067154967,"p":"0.024707","q":"10","s":"SELL","i":"T_USD"},{"d":"1704067132067836685","t":1704067132067,"p":"0.024704","q":"10","s":"SELL","i":"T_USD"},{"d":"1704067114971879729","t":1704067114971,"p":"0.024712","q":"10","s":"BUY","i":"T_USD"},{"d":"1704067098368046755","t":1704067098368,"p":"0.024714","q":"10","s":"SELL","i":"T_USD"},{"d":"1704067079867911364","t":1704067079867,"p":"0.024640","q":"10","s":"BUY","i":"T_USD"},{"d":"1704067061167906810","t":1704067061167,"p":"0.024815","q":"10","s":"BUY","i":"T_USD"},{"d":"1704067040467791605","t":1704067040467,"p":"0.024689","q":"10","s":"SELL","i":"T_USD"},{"d":"1704067019768094996","t":1704067019768,"p":"0.024685","q":"10","s":"SELL","i":"T_USD"},{"d":"1704067001767769546","t":1704067001767,"p":"0.024684","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066974467883669","t":1704066974467,"p":"0.024671","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066957567840317","t":1704066957567,"p":"0.024671","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066940567842353","t":1704066940567,"p":"0.024671","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066899879010857","t":1704066899879,"p":"0.024574","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066875171042705","t":1704066875171,"p":"0.024694","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066855275892670","t":1704066855275,"p":"0.024694","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066814170127172","t":1704066814170,"p":"0.024717","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066807977022932","t":1704066807977,"p":"0.024717","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066785775436323","t":1704066785775,"p":"0.024719","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066763574376409","t":1704066763574,"p":"0.024721","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066737676061623","t":1704066737676,"p":"0.024726","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066712581124421","t":1704066712581,"p":"0.024727","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066686973265714","t":1704066686973,"p":"0.024718","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066662670247566","t":1704066662670,"p":"0.024733","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066625071920555","t":1704066625071,"p":"0.024723","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066587669827640","t":1704066587669,"p":"0.024753","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066547572670225","t":1704066547572,"p":"0.024765","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066509172026782","t":1704066509172,"p":"0.024762","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066470177864167","t":1704066470177,"p":"0.024754","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066437673681497","t":1704066437673,"p":"0.024742","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066431273127165","t":1704066431273,"p":"0.024740","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066404969940122","t":1704066404969,"p":"0.024821","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066381173499226","t":1704066381173,"p":"0.024832","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066360568346214","t":1704066360568,"p":"0.024936","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066336875423656","t":1704066336875,"p":"0.024811","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066313979079806","t":1704066313979,"p":"0.024695","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066284869271744","t":1704066284869,"p":"0.024672","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066260567982769","t":1704066260567,"p":"0.024671","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066239967965927","t":1704066239967,"p":"0.024671","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066218169747940","t":1704066218169,"p":"0.024683","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066182876066714","t":1704066182876,"p":"0.024674","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066159567682426","t":1704066159567,"p":"0.024669","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066119779536100","t":1704066119779,"p":"0.024684","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066099267875243","t":1704066099267,"p":"0.024642","q":"10","s":"SELL","i":"T_USD"},{"d":"1704066082067955422","t":1704066082067,"p":"0.024642","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066063667832431","t":1704066063667,"p":"0.024632","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066043767991382","t":1704066043767,"p":"0.024626","q":"10","s":"BUY","i":"T_USD"},{"d":"1704066025667949818","t":1704066025667,"p":"0.024628","q":"10","s":"BUY","i":"T_USD"},{"d":"1704065990768083127","t":1704065990768,"p":"0.024635","q":"10","s":"SELL","i":"T_USD"}]}}
2024-01-01T00:00:01.7919246Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.T_USDT","instrument_name":"T_USDT","data":[{"d":"1704067200448232404","t":1704067200448,"p":"0.024713","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704067180171333346","t":1704067180171,"p":"0.024713","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704067162668015940","t":1704067162668,"p":"0.024710","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704067138968047186","t":1704067138968,"p":"0.024711","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704067104367709674","t":1704067104367,"p":"0.024713","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704067067967828048","t":1704067067967,"p":"0.024693","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704067050267862509","t":1704067050267,"p":"0.024801","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704067030774020814","t":1704067030774,"p":"0.024684","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066996276616315","t":1704066996276,"p":"0.024671","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066972867902144","t":1704066972867,"p":"0.024668","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704066954968132856","t":1704066954968,"p":"0.024668","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704066934175532349","t":1704066934175,"p":"0.024669","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066929373973965","t":1704066929373,"p":"0.024668","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704066894375120660","t":1704066894375,"p":"0.024683","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066885376710792","t":1704066885376,"p":"0.024686","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066849768889947","t":1704066849768,"p":"0.024697","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704066815270561648","t":1704066815270,"p":"0.024701","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066790776631592","t":1704066790776,"p":"0.024706","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066752469064354","t":1704066752469,"p":"0.024823","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704066730876409493","t":1704066730876,"p":"0.024701","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704066699084279097","t":1704066699084,"p":"0.024728","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704066664778313924","t":1704066664778,"p":"0.024733","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704066626268108201","t":1704066626268,"p":"0.024733","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066589772633860","t":1704066589772,"p":"0.024753","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704066563925453109","t":1704066563925,"p":"0.024785","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066526484635449","t":1704066526484,"p":"0.024753","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066498888489369","t":1704066498888,"p":"0.024753","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066473984510355","t":1704066473984,"p":"0.024753","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066441885777013","t":1704066441885,"p":"0.024723","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066437872747324","t":1704066437872,"p":"0.024743","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704066399373099916","t":1704066399373,"p":"0.024825","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066364780584109","t":1704066364780,"p":"0.024813","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066324283102692","t":1704066324283,"p":"0.024698","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066302393683762","t":1704066302393,"p":"0.024694","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066281967731850","t":1704066281967,"p":"0.024668","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704066263779773511","t":1704066263779,"p":"0.024669","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066247975376028","t":1704066247975,"p":"0.024669","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066208078231177","t":1704066208078,"p":"0.024683","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066182675420054","t":1704066182675,"p":"0.024673","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066166575773819","t":1704066166575,"p":"0.024669","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066150279019906","t":1704066150279,"p":"0.024669","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066131967973140","t":1704066131967,"p":"0.024683","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704066097878193308","t":1704066097878,"p":"0.024639","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066082175438447","t":1704066082175,"p":"0.024634","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066039773597407","t":1704066039773,"p":"0.024612","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066024367965251","t":1704066024367,"p":"0.024739","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704066004879746283","t":1704066004879,"p":"0.024624","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704065968078041425","t":1704065968078,"p":"0.024634","q":"10","s":"BUY","i":"T_USDT"},{"d":"1704065948167620365","t":1704065948167,"p":"0.024634","q":"10","s":"SELL","i":"T_USDT"},{"d":"1704065912967918868","t":1704065912967,"p":"0.024646","q":"10","s":"SELL","i":"T_USDT"}]}}
2024-01-01T00:00:01.7920036Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UMA_USD","instrument_name":"UMA_USD","data":[{"d":"1704067181878184809","t":1704067181878,"p":"2.2160","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704067164771199145","t":1704067164771,"p":"2.2160","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704067147867671321","t":1704067147867,"p":"2.2163","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704067127767911633","t":1704067127767,"p":"2.2182","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704067108067848709","t":1704067108067,"p":"2.2164","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704067084867705192","t":1704067084867,"p":"2.2256","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704067066167899807","t":1704067066167,"p":"2.2150","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704067041767768571","t":1704067041767,"p":"2.2034","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704067023967793643","t":1704067023967,"p":"2.2135","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066999271376650","t":1704066999271,"p":"2.2132","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066974267977241","t":1704066974267,"p":"2.2092","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066954167859607","t":1704066954167,"p":"2.2093","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066933071637232","t":1704066933071,"p":"2.2087","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066892385304536","t":1704066892385,"p":"2.2189","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066871670520455","t":1704066871670,"p":"2.2082","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066847374065135","t":1704066847374,"p":"2.2074","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066813672121447","t":1704066813672,"p":"2.2241","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066782974899989","t":1704066782974,"p":"2.2201","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066777178061281","t":1704066777178,"p":"2.2201","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066752177828402","t":1704066752177,"p":"2.2158","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066730569872656","t":1704066730569,"p":"2.2196","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066701273308523","t":1704066701273,"p":"2.2214","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066662670176897","t":1704066662670,"p":"2.2252","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066656579811124","t":1704066656579,"p":"2.2252","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066620769968038","t":1704066620769,"p":"2.2248","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066590972401211","t":1704066590972,"p":"2.2237","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066584971796344","t":1704066584971,"p":"2.2233","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066557977714583","t":1704066557977,"p":"2.2194","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066536371797734","t":1704066536371,"p":"2.2195","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066514273155944","t":1704066514273,"p":"2.2196","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066474369176652","t":1704066474369,"p":"2.2186","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066468874103306","t":1704066468874,"p":"2.2181","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066448571915598","t":1704066448571,"p":"2.2173","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066408877684811","t":1704066408877,"p":"2.2171","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066371172893650","t":1704066371172,"p":"2.2171","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066365979586460","t":1704066365979,"p":"2.2166","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066323268811328","t":1704066323268,"p":"2.2060","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066318968315722","t":1704066318968,"p":"2.2057","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066282067634869","t":1704066282067,"p":"2.2127","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066259367919425","t":1704066259367,"p":"2.2127","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066242067967304","t":1704066242067,"p":"2.2114","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066223867978227","t":1704066223867,"p":"2.2114","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066186067747653","t":1704066186067,"p":"2.2063","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066168167938879","t":1704066168167,"p":"2.2130","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066148577193524","t":1704066148577,"p":"2.2129","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066132367837720","t":1704066132367,"p":"2.2130","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066109269568343","t":1704066109269,"p":"2.2102","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066084667850298","t":1704066084667,"p":"2.2101","q":"0.1","s":"SELL","i":"UMA_USD"},{"d":"1704066064167864358","t":1704066064167,"p":"2.2122","q":"0.1","s":"BUY","i":"UMA_USD"},{"d":"1704066042867896232","t":1704066042867,"p":"2.2117","q":"0.1","s":"BUY","i":"UMA_USD"}]}}
2024-01-01T00:00:01.7933310Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UMA_USDT","instrument_name":"UMA_USDT","data":[{"d":"1704067182268005379","t":1704067182268,"p":"2.2236","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704067157367807344","t":1704067157367,"p":"2.2135","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704067140369106633","t":1704067140369,"p":"2.2217","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704067099868307896","t":1704067099868,"p":"2.2189","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704067078667835859","t":1704067078667,"p":"2.2190","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704067054169348222","t":1704067054169,"p":"2.2169","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704067033368251811","t":1704067033368,"p":"2.2155","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066994568047345","t":1704066994568,"p":"2.2135","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066971968027307","t":1704066971968,"p":"2.2089","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066952268127918","t":1704066952268,"p":"2.2089","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066928570549724","t":1704066928570,"p":"2.2082","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066892370567202","t":1704066892370,"p":"2.2083","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066856573355854","t":1704066856573,"p":"2.2273","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066837171988330","t":1704066837171,"p":"2.2253","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066809368401334","t":1704066809368,"p":"2.2244","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066785571789930","t":1704066785571,"p":"2.2218","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066758270015442","t":1704066758270,"p":"2.2234","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066752169786133","t":1704066752169,"p":"2.2213","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066715375880413","t":1704066715375,"p":"2.2223","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066695378962829","t":1704066695378,"p":"2.2236","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066662670246619","t":1704066662670,"p":"2.2269","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066656169038384","t":1704066656169,"p":"2.2269","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066616875265178","t":1704066616875,"p":"2.2272","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066593669999091","t":1704066593669,"p":"2.2267","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066567068806841","t":1704066567068,"p":"2.2221","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066545374558329","t":1704066545374,"p":"2.2217","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066509868977797","t":1704066509868,"p":"2.2221","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066475478741862","t":1704066475478,"p":"2.2193","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066436672382629","t":1704066436672,"p":"2.2175","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066413071920094","t":1704066413071,"p":"2.2173","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066407071496687","t":1704066407071,"p":"2.2175","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066384871643024","t":1704066384871,"p":"2.2168","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066360568624639","t":1704066360568,"p":"2.2169","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066331877703288","t":1704066331877,"p":"2.2210","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066308376003655","t":1704066308376,"p":"2.2168","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066284584153010","t":1704066284584,"p":"2.2147","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066260367935347","t":1704066260367,"p":"2.2147","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066221067914901","t":1704066221067,"p":"2.2135","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066203168303944","t":1704066203168,"p":"2.2129","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066169868086982","t":1704066169868,"p":"2.2152","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066148577169269","t":1704066148577,"p":"2.2117","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066128368232257","t":1704066128368,"p":"2.2182","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066110268914802","t":1704066110268,"p":"2.2116","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066092767711156","t":1704066092767,"p":"2.2112","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704066053468024203","t":1704066053468,"p":"2.2128","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704066033267784794","t":1704066033267,"p":"2.2129","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704065998567779694","t":1704065998567,"p":"2.2106","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704065962867837022","t":1704065962867,"p":"2.2060","q":"0.1","s":"SELL","i":"UMA_USDT"},{"d":"1704065945567845244","t":1704065945567,"p":"2.2101","q":"0.1","s":"BUY","i":"UMA_USDT"},{"d":"1704065927367958702","t":1704065927367,"p":"2.2127","q":"0.1","s":"SELL","i":"UMA_USDT"}]}}
2024-01-01T00:00:01.7934391Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNFI_USD","instrument_name":"UNFI_USD","data":[{"d":"1704067192271255130","t":1704067192271,"p":"7.3094","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704067171268030180","t":1704067171268,"p":"7.3139","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704067147168147596","t":1704067147168,"p":"7.3217","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704067129567658110","t":1704067129567,"p":"7.3193","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704067110067963928","t":1704067110067,"p":"7.3134","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704067075931880409","t":1704067075931,"p":"7.3094","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704067038972391860","t":1704067038972,"p":"7.3086","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704067017268037699","t":1704067017268,"p":"7.3002","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066999492344635","t":1704066999492,"p":"7.2996","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066959667825129","t":1704066959667,"p":"7.3078","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066937573894924","t":1704066937573,"p":"7.3078","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066908181097260","t":1704066908181,"p":"7.3123","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066900475063973","t":1704066900475,"p":"7.3143","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066875675490853","t":1704066875675,"p":"7.3143","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066853369669283","t":1704066853369,"p":"7.3138","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066820668304471","t":1704066820668,"p":"7.3098","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066795479350317","t":1704066795479,"p":"7.3117","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066755274430414","t":1704066755274,"p":"7.3092","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066715375767855","t":1704066715375,"p":"7.3116","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066693681498764","t":1704066693681,"p":"7.3156","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066687272956342","t":1704066687272,"p":"7.3155","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066646875766146","t":1704066646875,"p":"7.3110","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066642172164941","t":1704066642172,"p":"7.3110","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066618274440558","t":1704066618274,"p":"7.3162","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066579771180518","t":1704066579771,"p":"7.3161","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066556172507266","t":1704066556172,"p":"7.3161","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066522669042248","t":1704066522669,"p":"7.3136","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066501278646152","t":1704066501278,"p":"7.3199","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066478970324758","t":1704066478970,"p":"7.3198","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066454574781220","t":1704066454574,"p":"7.3179","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066433075552140","t":1704066433075,"p":"7.3179","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066399373038883","t":1704066399373,"p":"7.3224","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066380577323242","t":1704066380577,"p":"7.3178","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066357871686626","t":1704066357871,"p":"7.3134","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066337276345782","t":1704066337276,"p":"7.3168","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066313775524181","t":1704066313775,"p":"7.3233","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066277473634514","t":1704066277473,"p":"7.3091","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066259413477871","t":1704066259413,"p":"7.3072","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066222271269760","t":1704066222271,"p":"7.3073","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066198012837418","t":1704066198012,"p":"7.3027","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066160173872832","t":1704066160173,"p":"7.2977","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066123168178263","t":1704066123168,"p":"7.2997","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704066106068115970","t":1704066106068,"p":"7.2913","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066083574587901","t":1704066083574,"p":"7.2907","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066049079230698","t":1704066049079,"p":"7.2833","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704066046769209614","t":1704066046769,"p":"7.2908","q":"0.02","s":"BUY","i":"UNFI_USD"},{"d":"1704066027070948073","t":1704066027070,"p":"7.2744","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704065991568178961","t":1704065991568,"p":"7.2805","q":"0.01","s":"SELL","i":"UNFI_USD"},{"d":"1704065968512215121","t":1704065968512,"p":"7.2779","q":"0.01","s":"BUY","i":"UNFI_USD"},{"d":"1704065968512212350","t":1704065968512,"p":"7.2778","q":"0.02","s":"BUY","i":"UNFI_USD"}]}}
2024-01-01T00:00:01.7934993Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNIBOT_USD","instrument_name":"UNIBOT_USD","data":[{"d":"1704067184468812644","t":1704067184468,"p":"64.63","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704067164467770016","t":1704067164467,"p":"64.28","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704067140667773238","t":1704067140667,"p":"64.22","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704067119067808150","t":1704067119067,"p":"64.23","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704067101967826202","t":1704067101967,"p":"64.24","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704067078068028075","t":1704067078068,"p":"64.23","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704067055068173828","t":1704067055068,"p":"64.24","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704067031571866622","t":1704067031571,"p":"64.23","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704067014167936485","t":1704067014167,"p":"64.23","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066991272078560","t":1704066991272,"p":"64.24","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066961967919203","t":1704066961967,"p":"64.24","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066940074212249","t":1704066940074,"p":"64.24","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066935074234930","t":1704066935074,"p":"64.23","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066899172991886","t":1704066899172,"p":"64.22","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066874471107874","t":1704066874471,"p":"64.21","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066855572124067","t":1704066855572,"p":"64.21","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066817273239828","t":1704066817273,"p":"64.22","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066780469063473","t":1704066780469,"p":"64.22","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066743779916093","t":1704066743779,"p":"63.47","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066723877738932","t":1704066723877,"p":"63.72","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066703276219423","t":1704066703276,"p":"64.22","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066666183595693","t":1704066666183,"p":"64.21","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066626772133152","t":1704066626772,"p":"64.33","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066602277238120","t":1704066602277,"p":"64.01","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066565670965463","t":1704066565670,"p":"64.36","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066559275733925","t":1704066559275,"p":"64.36","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066524070138813","t":1704066524070,"p":"64.44","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066484976922677","t":1704066484976,"p":"64.16","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066462778379465","t":1704066462778,"p":"64.36","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066422178418660","t":1704066422178,"p":"64.55","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066396977725942","t":1704066396977,"p":"64.55","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066353768244397","t":1704066353768,"p":"64.94","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066348572924608","t":1704066348572,"p":"64.92","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066303773662385","t":1704066303773,"p":"64.59","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066267176704767","t":1704066267176,"p":"64.59","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066249270429022","t":1704066249270,"p":"64.27","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066228871206097","t":1704066228871,"p":"64.59","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066208470911532","t":1704066208470,"p":"64.93","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066173967872530","t":1704066173967,"p":"65.39","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066149568012063","t":1704066149568,"p":"64.90","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066132073111967","t":1704066132073,"p":"64.90","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066098469714826","t":1704066098469,"p":"64.90","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066056367713051","t":1704066056367,"p":"64.57","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704066034268098992","t":1704066034268,"p":"64.56","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704066002268186629","t":1704066002268,"p":"64.63","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704065977167772749","t":1704065977167,"p":"64.62","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704065960168204518","t":1704065960168,"p":"64.61","q":"0.001","s":"SELL","i":"UNIBOT_USD"},{"d":"1704065937467665651","t":1704065937467,"p":"63.97","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704065913467756826","t":1704065913467,"p":"64.61","q":"0.001","s":"BUY","i":"UNIBOT_USD"},{"d":"1704065894767908928","t":1704065894767,"p":"64.61","q":"0.001","s":"BUY","i":"UNIBOT_USD"}]}}
2024-01-01T00:00:01.7937024Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNIUSD-PERP","instrument_name":"UNIUSD-PERP","data":[{"d":"1704067187968501428","t":1704067187968,"p":"7.2194","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704067166768331360","t":1704067166768,"p":"7.2233","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704067144567961571","t":1704067144567,"p":"7.2234","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704067127668217888","t":1704067127668,"p":"7.2195","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704067090275745356","t":1704067090275,"p":"7.2174","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704067073171658301","t":1704067073171,"p":"7.2133","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704067050468077991","t":1704067050468,"p":"7.2133","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704067030072214483","t":1704067030072,"p":"7.2062","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704067013168237872","t":1704067013168,"p":"7.2036","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066994773480655","t":1704066994773,"p":"7.1997","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066970168057735","t":1704066970168,"p":"7.1995","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066952775089250","t":1704066952775,"p":"7.1994","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066930868396491","t":1704066930868,"p":"7.1994","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066894771234923","t":1704066894771,"p":"7.2026","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066874471406232","t":1704066874471,"p":"7.2023","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066849472793011","t":1704066849472,"p":"7.2051","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066813672781829","t":1704066813672,"p":"7.2047","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066774280867635","t":1704066774280,"p":"7.2024","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066740075568841","t":1704066740075,"p":"7.2039","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066699575397841","t":1704066699575,"p":"7.2050","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066678275705038","t":1704066678275,"p":"7.2108","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066654773954509","t":1704066654773,"p":"7.2137","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066634572187448","t":1704066634572,"p":"7.2183","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066591777902965","t":1704066591777,"p":"7.2236","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066584472277204","t":1704066584472,"p":"7.2320","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066544774354192","t":1704066544774,"p":"7.2335","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066510170434269","t":1704066510170,"p":"7.2282","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066471279984510","t":1704066471279,"p":"7.2172","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066444478476434","t":1704066444478,"p":"7.2098","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066437673476476","t":1704066437673,"p":"7.2103","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066401768393239","t":1704066401768,"p":"7.2112","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066394970987967","t":1704066394970,"p":"7.2131","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066357374449751","t":1704066357374,"p":"7.2165","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066332968312737","t":1704066332968,"p":"7.2184","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066313278417162","t":1704066313278,"p":"7.2195","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066287872774655","t":1704066287872,"p":"7.2179","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066268968200661","t":1704066268968,"p":"7.2160","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066246378828619","t":1704066246378,"p":"7.2154","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066225474743531","t":1704066225474,"p":"7.2175","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066204268411548","t":1704066204268,"p":"7.2178","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066185967991003","t":1704066185967,"p":"7.2175","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066164767956950","t":1704066164767,"p":"7.2191","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066142468216100","t":1704066142468,"p":"7.2226","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066118068328358","t":1704066118068,"p":"7.2229","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066093870293747","t":1704066093870,"p":"7.2213","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704066070168127122","t":1704066070168,"p":"7.2189","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066048868326431","t":1704066048868,"p":"7.2195","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704066029371647655","t":1704066029371,"p":"7.2208","q":"0.1","s":"BUY","i":"UNIUSD-PERP"},{"d":"1704065997068315270","t":1704065997068,"p":"7.2265","q":"0.1","s":"SELL","i":"UNIUSD-PERP"},{"d":"1704065977368194775","t":1704065977368,"p":"7.2227","q":"0.1","s":"SELL","i":"UNIUSD-PERP"}]}}
2024-01-01T00:00:01.7937037Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USD","instrument_name":"UNI_USD","data":[{"d":"1704067200868208672","t":1704067200868,"p":"7.2215","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704067159975484509","t":1704067159975,"p":"7.2228","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704067140369386602","t":1704067140369,"p":"7.2262","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704067102968267016","t":1704067102968,"p":"7.2231","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704067068468248866","t":1704067068468,"p":"7.2182","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704067046188824530","t":1704067046188,"p":"7.2160","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704067030168082032","t":1704067030168,"p":"7.2141","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704067005867933928","t":1704067005867,"p":"7.2080","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066988168267688","t":1704066988168,"p":"7.2035","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066965368080198","t":1704066965368,"p":"7.2017","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066948767980721","t":1704066948767,"p":"7.2025","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066925118591506","t":1704066925118,"p":"7.2048","q":"29.81","s":"BUY","i":"UNI_USD"},{"d":"1704066925117289567","t":1704066925117,"p":"7.2033","q":"40.00","s":"BUY","i":"UNI_USD"},{"d":"1704066916180314669","t":1704066916180,"p":"7.2018","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066877976480034","t":1704066877976,"p":"7.2042","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066871076206463","t":1704066871076,"p":"7.2042","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066846178525136","t":1704066846178,"p":"7.2062","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066813672427497","t":1704066813672,"p":"7.2050","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066775670578324","t":1704066775670,"p":"7.2046","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066740077445319","t":1704066740077,"p":"7.2060","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066733773207219","t":1704066733773,"p":"7.2060","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066706976403363","t":1704066706976,"p":"7.2065","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066676372435806","t":1704066676372,"p":"7.2143","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066668637810432","t":1704066668637,"p":"7.2123","q":"29.86","s":"SELL","i":"UNI_USD"},{"d":"1704066636670785328","t":1704066636670,"p":"7.2214","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066596079321973","t":1704066596079,"p":"7.2285","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066590971444342","t":1704066590971,"p":"7.2285","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066558872802097","t":1704066558872,"p":"7.2375","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066550990683582","t":1704066550990,"p":"7.2375","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066525975869716","t":1704066525975,"p":"7.2352","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066503674942209","t":1704066503674,"p":"7.2293","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066468072267725","t":1704066468072,"p":"7.2215","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066428665898000","t":1704066428665,"p":"7.2138","q":"29.84","s":"BUY","i":"UNI_USD"},{"d":"1704066427773280370","t":1704066427773,"p":"7.2138","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066392872986217","t":1704066392872,"p":"7.2142","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066351273099635","t":1704066351273,"p":"7.2183","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066340214471131","t":1704066340214,"p":"7.2172","q":"5.39","s":"SELL","i":"UNI_USD"},{"d":"1704066331270121704","t":1704066331270,"p":"7.2200","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066303298832043","t":1704066303298,"p":"7.2227","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066281768121894","t":1704066281768,"p":"7.2203","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066262377880403","t":1704066262377,"p":"7.2184","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066245367977434","t":1704066245367,"p":"7.2184","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066221868636594","t":1704066221868,"p":"7.2202","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066206368123833","t":1704066206368,"p":"7.2221","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066172168113470","t":1704066172168,"p":"7.2207","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066131568108318","t":1704066131568,"p":"7.2258","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066094496127906","t":1704066094496,"p":"7.2251","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066055170007594","t":1704066055170,"p":"7.2274","q":"0.01","s":"BUY","i":"UNI_USD"},{"d":"1704066035468057301","t":1704066035468,"p":"7.2262","q":"0.01","s":"SELL","i":"UNI_USD"},{"d":"1704066019087617815","t":1704066019087,"p":"7.2224","q":"0.01","s":"BUY","i":"UNI_USD"}]}}
2024-01-01T00:00:01.7938272Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067193175744112","t":1704067193175,"p":"7.2234","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704067150268001344","t":1704067150268,"p":"7.2276","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704067126367987423","t":1704067126367,"p":"7.2257","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704067103768057681","t":1704067103768,"p":"7.2239","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704067085668029474","t":1704067085668,"p":"7.2218","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704067065470531420","t":1704067065470,"p":"7.2192","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704067048869850880","t":1704067048869,"p":"7.2179","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704067031268317747","t":1704067031268,"p":"7.2162","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704067012170646692","t":1704067012170,"p":"7.2121","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066995372178782","t":1704066995372,"p":"7.2053","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066972367955274","t":1704066972367,"p":"7.2037","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066954282539083","t":1704066954282,"p":"7.2060","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066932771220656","t":1704066932771,"p":"7.2043","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066894773354935","t":1704066894773,"p":"7.2062","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066887977673911","t":1704066887977,"p":"7.2062","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066856375952224","t":1704066856375,"p":"7.2081","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066851970044714","t":1704066851970,"p":"7.2082","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066829071857931","t":1704066829071,"p":"7.2090","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066812574175919","t":1704066812574,"p":"7.2087","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066775670192581","t":1704066775670,"p":"7.2066","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066740669789600","t":1704066740669,"p":"7.2067","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066733274998137","t":1704066733274,"p":"7.2075","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066697176026292","t":1704066697176,"p":"7.2082","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066684737808017","t":1704066684737,"p":"7.2118","q":"1.94","s":"BUY","i":"UNI_USDT"},{"d":"1704066656377335803","t":1704066656377,"p":"7.2197","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066623172552347","t":1704066623172,"p":"7.2239","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066616580828612","t":1704066616580,"p":"7.2242","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066577775178274","t":1704066577775,"p":"7.2363","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066538575856166","t":1704066538575,"p":"7.2387","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066515875447301","t":1704066515875,"p":"7.2370","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066482478571671","t":1704066482478,"p":"7.2273","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066449571655610","t":1704066449571,"p":"7.2150","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066413975418730","t":1704066413975,"p":"7.2154","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066373472914682","t":1704066373472,"p":"7.2191","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066350569299411","t":1704066350569,"p":"7.2198","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066309969874267","t":1704066309969,"p":"7.2228","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066274691881768","t":1704066274691,"p":"7.2218","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066257968311593","t":1704066257968,"p":"7.2209","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066217577699609","t":1704066217577,"p":"7.2223","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066201068418023","t":1704066201068,"p":"7.2223","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066162168412805","t":1704066162168,"p":"7.2241","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066135669683075","t":1704066135669,"p":"7.2266","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066127098220288","t":1704066127098,"p":"7.2259","q":"7.02","s":"SELL","i":"UNI_USDT"},{"d":"1704066102367892906","t":1704066102367,"p":"7.2272","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066085167989370","t":1704066085167,"p":"7.2266","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066068768032406","t":1704066068768,"p":"7.2256","q":"0.01","s":"SELL","i":"UNI_USDT"},{"d":"1704066048095410812","t":1704066048095,"p":"7.2264","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066029174174193","t":1704066029174,"p":"7.2265","q":"0.01","s":"BUY","i":"UNI_USDT"},{"d":"1704066008263122746","t":1704066008263,"p":"7.2238","q":"7.02","s":"BUY","i":"UNI_USDT"},{"d":"1704065991270408444","t":1704065991270,"p":"7.2319","q":"0.01","s":"SELL","i":"UNI_USDT"}]}}
2024-01-01T00:00:01.7939098Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201163105194","t":1704067201163,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"},{"d":"1704067201080290359","t":1704067201080,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"},{"d":"1704067201077313732","t":1704067201077,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"},{"d":"1704067201073579674","t":1704067201073,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"},{"d":"1704067201070918985","t":1704067201070,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"},{"d":"1704067201067602697","t":1704067201067,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"},{"d":"1704067201034586269","t":1704067201034,"p":"0.99987","q":"40.8","s":"BUY","i":"USDT_USD"},{"d":"1704067201031102508","t":1704067201031,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"},{"d":"1704067201028261334","t":1704067201028,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"},{"d":"1704067201025442666","t":1704067201025,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"},{"d":"1704067201020441110","t":1704067201020,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"},{"d":"1704067201017704994","t":1704067201017,"p":"0.99987","q":"190.6","s":"BUY","i":"USDT_USD"},{"d":"1704067201013819448","t":1704067201013,"p":"0.99987","q":"190.6","s":"BUY","i":"USDT_USD"},{"d":"1704067200922307147","t":1704067200922,"p":"0.99987","q":"190.4","s":"BUY","i":"USDT_USD"},{"d":"1704067200917607189","t":1704067200917,"p":"0.99987","q":"190.4","s":"BUY","i":"USDT_USD"},{"d":"1704067200914221114","t":1704067200914,"p":"0.99987","q":"190.6","s":"BUY","i":"USDT_USD"},{"d":"1704067200911481951","t":1704067200911,"p":"0.99987","q":"190.6","s":"BUY","i":"USDT_USD"},{"d":"1704067200908814644","t":1704067200908,"p":"0.99987","q":"190.6","s":"BUY","i":"USDT_USD"},{"d":"1704067200905960811","t":1704067200905,"p":"0.99987","q":"190.6","s":"BUY","i":"USDT_USD"},{"d":"1704067200899165067","t":1704067200899,"p":"0.99987","q":"48.5","s":"BUY","i":"USDT_USD"},{"d":"1704067200895919691","t":1704067200895,"p":"0.99987","q":"190.6","s":"BUY","i":"USDT_USD"},{"d":"1704067200892270575","t":1704067200892,"p":"0.99987","q":"190.6","s":"BUY","i":"USDT_USD"},{"d":"1704067200889218742","t":1704067200889,"p":"0.99987","q":"190.6","s":"BUY","i":"USDT_USD"},{"d":"1704067200886344054","t":1704067200886,"p":"0.99987","q":"190.6","s":"BUY","i":"USDT_USD"},{"d":"1704067200881126885","t":1704067200881,"p":"0.99987","q":"190.6","s":"BUY","i":"USDT_USD"},{"d":"1704067200161244622","t":1704067200161,"p":"0.99987","q":"190.6","s":"BUY","i":"USDT_USD"},{"d":"1704067193977194445","t":1704067193977,"p":"0.99986","q":"0.4","s":"SELL","i":"USDT_USD"},{"d":"1704067191438421704","t":1704067191438,"p":"0.99987","q":"120.6","s":"BUY","i":"USDT_USD"},{"d":"1704067191435275163","t":1704067191435,"p":"0.99987","q":"189.9","s":"BUY","i":"USDT_USD"},{"d":"1704067185035670245","t":1704067185035,"p":"0.99987","q":"456.7","s":"BUY","i":"USDT_USD"},{"d":"1704067185034622787","t":1704067185034,"p":"0.99987","q":"204.0","s":"BUY","i":"USDT_USD"},{"d":"1704067185032395524","t":1704067185032,"p":"0.99987","q":"204.0","s":"BUY","i":"USDT_USD"},{"d":"1704067181796399990","t":1704067181796,"p":"0.99987","q":"62.7","s":"BUY","i":"USDT_USD"},{"d":"1704067181674160396","t":1704067181674,"p":"0.99986","q":"0.4","s":"SELL","i":"USDT_USD"},{"d":"1704067174489170419","t":1704067174489,"p":"0.99987","q":"47.0","s":"BUY","i":"USDT_USD"},{"d":"1704067171279297216","t":1704067171279,"p":"0.99986","q":"0.2","s":"SELL","i":"USDT_USD"},{"d":"1704067165870611708","t":1704067165870,"p":"0.99987","q":"0.1","s":"BUY","i":"USDT_USD"},{"d":"1704067165172919954","t":1704067165172,"p":"0.99986","q":"0.1","s":"SELL","i":"USDT_USD"},{"d":"1704067155376932099","t":1704067155376,"p":"0.99986","q":"0.1","s":"SELL","i":"USDT_USD"},{"d":"1704067153579120406","t":1704067153579,"p":"0.99986","q":"0.2","s":"SELL","i":"USDT_USD"},{"d":"1704067145916113904","t":1704067145916,"p":"0.99987","q":"144.0","s":"BUY","i":"USDT_USD"},{"d":"1704067145618191124","t":1704067145618,"p":"0.99987","q":"501.5","s":"BUY","i":"USDT_USD"},{"d":"1704067133679610793","t":1704067133679,"p":"0.99986","q":"0.1","s":"SELL","i":"USDT_USD"},{"d":"1704067132716866856","t":1704067132716,"p":"0.99986","q":"147.3","s":"SELL","i":"USDT_USD"},{"d":"1704067132708685523","t":1704067132708,"p":"0.99986","q":"147.3","s":"SELL","i":"USDT_USD"},{"d":"1704067132706330683","t":1704067132706,"p":"0.99986","q":"213.1","s":"SELL","i":"USDT_USD"},{"d":"1704067129089843851","t":1704067129089,"p":"0.99986","q":"76.8","s":"SELL","i":"USDT_USD"},{"d":"1704067128771044748","t":1704067128771,"p":"0.99986","q":"9.9","s":"SELL","i":"USDT_USD"},{"d":"1704067128769775205","t":1704067128769,"p":"0.99987","q":"10.0","s":"BUY","i":"USDT_USD"},{"d":"1704067127747797985","t":1704067127747,"p":"0.99987","q":"249.2","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.7949617Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VELODROME_USD","instrument_name":"VELODROME_USD","data":[{"d":"1704067197467995643","t":1704067197467,"p":"0.06363","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704067174868175754","t":1704067174868,"p":"0.06371","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704067134868071160","t":1704067134868,"p":"0.06418","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704067117568202627","t":1704067117568,"p":"0.06361","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704067096168278352","t":1704067096168,"p":"0.06358","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704067079568484885","t":1704067079568,"p":"0.06352","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704067042268053523","t":1704067042268,"p":"0.06410","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704067025068228936","t":1704067025068,"p":"0.06356","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704067002867997957","t":1704067002867,"p":"0.06358","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066972272186659","t":1704066972272,"p":"0.06347","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066950968377705","t":1704066950968,"p":"0.06347","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066914968516443","t":1704066914968,"p":"0.06358","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066891373224750","t":1704066891373,"p":"0.06347","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066885376483466","t":1704066885376,"p":"0.06345","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066852270976297","t":1704066852270,"p":"0.06342","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066816669440237","t":1704066816669,"p":"0.06338","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066777178152140","t":1704066777178,"p":"0.06316","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066771770688165","t":1704066771770,"p":"0.06316","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066750177943590","t":1704066750177,"p":"0.06354","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066707578682451","t":1704066707578,"p":"0.06361","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066674575223058","t":1704066674575,"p":"0.06372","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066668168634158","t":1704066668168,"p":"0.06369","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066645174603692","t":1704066645174,"p":"0.06416","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066605573748368","t":1704066605573,"p":"0.06413","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066598873969757","t":1704066598873,"p":"0.06414","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066563170928632","t":1704066563170,"p":"0.06386","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066528971871879","t":1704066528971,"p":"0.06382","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066487880983291","t":1704066487880,"p":"0.06411","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066481574081357","t":1704066481574,"p":"0.06412","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066445176312939","t":1704066445176,"p":"0.06410","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066440175673743","t":1704066440175,"p":"0.06412","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066403973215522","t":1704066403973,"p":"0.06378","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066381173732886","t":1704066381173,"p":"0.06377","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066339271562599","t":1704066339271,"p":"0.06383","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066333370594663","t":1704066333370,"p":"0.06382","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066297479688036","t":1704066297479,"p":"0.06382","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066276868000394","t":1704066276868,"p":"0.06380","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066252070280325","t":1704066252070,"p":"0.06383","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066229969945619","t":1704066229969,"p":"0.06383","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066204668245705","t":1704066204668,"p":"0.06385","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066170968032027","t":1704066170968,"p":"0.06420","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066151368173538","t":1704066151368,"p":"0.06419","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066125468119264","t":1704066125468,"p":"0.06418","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066086068230652","t":1704066086068,"p":"0.06387","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704066043968248125","t":1704066043968,"p":"0.06382","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066026867995132","t":1704066026867,"p":"0.06384","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704066005068521970","t":1704066005068,"p":"0.06384","q":"1","s":"BUY","i":"VELODROME_USD"},{"d":"1704065965568195172","t":1704065965568,"p":"0.06383","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704065930668110047","t":1704065930668,"p":"0.06382","q":"1","s":"SELL","i":"VELODROME_USD"},{"d":"1704065913568112910","t":1704065913568,"p":"0.06389","q":"1","s":"SELL","i":"VELODROME_USD"}]}}
2024-01-01T00:00:01.8246814Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VELO_USD","instrument_name":"VELO_USD","data":[{"d":"1704067198868100892","t":1704067198868,"p":"0.0038416","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704067180868027623","t":1704067180868,"p":"0.0038656","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704067158568330408","t":1704067158568,"p":"0.0039137","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704067138168058049","t":1704067138168,"p":"0.0039131","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704067092667973538","t":1704067092667,"p":"0.0038954","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704067054268064930","t":1704067054268,"p":"0.0038935","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704067031368303568","t":1704067031368,"p":"0.0039056","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066996268460281","t":1704066996268,"p":"0.0039150","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066971468073041","t":1704066971468,"p":"0.0039277","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066946567921337","t":1704066946567,"p":"0.0039276","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066928570618753","t":1704066928570,"p":"0.0039081","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066891430199353","t":1704066891430,"p":"0.0038884","q":"50000","s":"BUY","i":"VELO_USD"},{"d":"1704066889874229315","t":1704066889874,"p":"0.0039091","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066852770353209","t":1704066852770,"p":"0.0039080","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066814976581464","t":1704066814976,"p":"0.0039081","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066779271072180","t":1704066779271,"p":"0.0039101","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066744670385930","t":1704066744670,"p":"0.0039100","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066740074540825","t":1704066740074,"p":"0.0039100","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066713975838028","t":1704066713975,"p":"0.0039089","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066681468228172","t":1704066681468,"p":"0.0039079","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066675472092777","t":1704066675472,"p":"0.0039079","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066632676143768","t":1704066632676,"p":"0.0039056","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066596873337723","t":1704066596873,"p":"0.0039070","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066555273591854","t":1704066555273,"p":"0.0039070","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066525976290677","t":1704066525976,"p":"0.0039065","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066520280169228","t":1704066520280,"p":"0.0039065","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066485274057692","t":1704066485274,"p":"0.0038838","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066449571455072","t":1704066449571,"p":"0.0038902","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066444478595074","t":1704066444478,"p":"0.0038902","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066407877870866","t":1704066407877,"p":"0.0038840","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066402672817726","t":1704066402672,"p":"0.0038840","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066370573456064","t":1704066370573,"p":"0.0038885","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066364776480123","t":1704066364776,"p":"0.0038885","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066316470836477","t":1704066316470,"p":"0.0038806","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066289872815334","t":1704066289872,"p":"0.0038806","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066276517736260","t":1704066276517,"p":"0.0039599","q":"100","s":"BUY","i":"VELO_USD"},{"d":"1704066265682148306","t":1704066265682,"p":"0.0038806","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066244271505074","t":1704066244271,"p":"0.0038806","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066224668098128","t":1704066224668,"p":"0.0038806","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066208068496157","t":1704066208068,"p":"0.0038806","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066186767994299","t":1704066186767,"p":"0.0039200","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066167868274490","t":1704066167868,"p":"0.0038801","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066150468213983","t":1704066150468,"p":"0.0039197","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066130868097024","t":1704066130868,"p":"0.0038800","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066097968125367","t":1704066097968,"p":"0.0038778","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704066059278889929","t":1704066059278,"p":"0.0038771","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704066020368317533","t":1704066020368,"p":"0.0038770","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704065984868031294","t":1704065984868,"p":"0.0038383","q":"10","s":"SELL","i":"VELO_USD"},{"d":"1704065968068166388","t":1704065968068,"p":"0.0038777","q":"10","s":"BUY","i":"VELO_USD"},{"d":"1704065944068179756","t":1704065944068,"p":"0.0038781","q":"10","s":"SELL","i":"VELO_USD"}]}}
2024-01-01T00:00:01.8247356Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VELO_USDT","instrument_name":"VELO_USDT","data":[{"d":"1704067200868232466","t":1704067200868,"p":"0.0038915","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704067181168188984","t":1704067181168,"p":"0.0038915","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704067163168278156","t":1704067163168,"p":"0.0038924","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704067140968264742","t":1704067140968,"p":"0.0038924","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704067119868169200","t":1704067119868,"p":"0.0038897","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704067102168065635","t":1704067102168,"p":"0.0038897","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704067065270176489","t":1704067065270,"p":"0.0038897","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704067046871357451","t":1704067046871,"p":"0.0038897","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704067028170122208","t":1704067028170,"p":"0.0039003","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704067014253512161","t":1704067014253,"p":"0.0038894","q":"14170","s":"SELL","i":"VELO_USDT"},{"d":"1704067011468023777","t":1704067011468,"p":"0.0039043","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066990568314691","t":1704066990568,"p":"0.0039042","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066972068223045","t":1704066972068,"p":"0.0039022","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066955168330682","t":1704066955168,"p":"0.0039022","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066930868578989","t":1704066930868,"p":"0.0039018","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066891430196236","t":1704066891430,"p":"0.0038928","q":"7990","s":"SELL","i":"VELO_USDT"},{"d":"1704066890871874531","t":1704066890871,"p":"0.0039018","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066854669388974","t":1704066854669,"p":"0.0039019","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066825677860086","t":1704066825677,"p":"0.0039033","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066806474031879","t":1704066806474,"p":"0.0039034","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066768869851845","t":1704066768869,"p":"0.0039033","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066725380700991","t":1704066725380,"p":"0.0039033","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066684975605949","t":1704066684975,"p":"0.0038958","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066644185991231","t":1704066644185,"p":"0.0038943","q":"13510","s":"SELL","i":"VELO_USDT"},{"d":"1704066644185988554","t":1704066644185,"p":"0.0038944","q":"15510","s":"SELL","i":"VELO_USDT"},{"d":"1704066633769614097","t":1704066633769,"p":"0.0039033","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066591778246026","t":1704066591778,"p":"0.0039033","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066585873009522","t":1704066585873,"p":"0.0039034","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066557975436476","t":1704066557975,"p":"0.0039033","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066550373330575","t":1704066550373,"p":"0.0039033","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066527077169075","t":1704066527077,"p":"0.0039057","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066483276081539","t":1704066483276,"p":"0.0038913","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066446770345462","t":1704066446770,"p":"0.0038862","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066408877747232","t":1704066408877,"p":"0.0038863","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066372075519401","t":1704066372075,"p":"0.0038859","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066348573056906","t":1704066348573,"p":"0.0038860","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066326868918913","t":1704066326868,"p":"0.0038758","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066303773867462","t":1704066303773,"p":"0.0038767","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066273174051046","t":1704066273174,"p":"0.0038767","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066253568272560","t":1704066253568,"p":"0.0038766","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066232171610456","t":1704066232171,"p":"0.0038767","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066191867995163","t":1704066191867,"p":"0.0038812","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066174067974496","t":1704066174067,"p":"0.0038766","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066150668094898","t":1704066150668,"p":"0.0038721","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066131468239123","t":1704066131468,"p":"0.0038767","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066093076215315","t":1704066093076,"p":"0.0038767","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704066052467980656","t":1704066052467,"p":"0.0038672","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704066016871533142","t":1704066016871,"p":"0.0038671","q":"10","s":"SELL","i":"VELO_USDT"},{"d":"1704065977668385107","t":1704065977668,"p":"0.0038672","q":"10","s":"BUY","i":"VELO_USDT"},{"d":"1704065941568304036","t":1704065941568,"p":"0.0038672","q":"10","s":"BUY","i":"VELO_USDT"}]}}
2024-01-01T00:00:01.8248149Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VETUSD-PERP","instrument_name":"VETUSD-PERP","data":[{"d":"1704067188468673907","t":1704067188468,"p":"0.034360","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704067165771119966","t":1704067165771,"p":"0.034360","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704067132667804094","t":1704067132667,"p":"0.034297","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704067112867977490","t":1704067112867,"p":"0.034285","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704067095167748477","t":1704067095167,"p":"0.034298","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704067073067895285","t":1704067073067,"p":"0.034273","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704067053667833800","t":1704067053667,"p":"0.034313","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704067036567861272","t":1704067036567,"p":"0.034274","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704067014267807033","t":1704067014267,"p":"0.034255","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066995167758839","t":1704066995167,"p":"0.034251","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066962467815708","t":1704066962467,"p":"0.034261","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066945767899323","t":1704066945767,"p":"0.034261","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066904378629009","t":1704066904378,"p":"0.034291","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066864769266880","t":1704066864769,"p":"0.034310","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066844578410548","t":1704066844578,"p":"0.034288","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066838980746297","t":1704066838980,"p":"0.034288","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066801374616710","t":1704066801374,"p":"0.034282","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066768669021964","t":1704066768669,"p":"0.034282","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066729069790017","t":1704066729069,"p":"0.034275","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066703573162976","t":1704066703573,"p":"0.034283","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066685575741131","t":1704066685575,"p":"0.034282","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066680574076264","t":1704066680574,"p":"0.034278","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066646475735581","t":1704066646475,"p":"0.034311","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066628579953482","t":1704066628579,"p":"0.034278","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066589772392438","t":1704066589772,"p":"0.034322","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066551870074522","t":1704066551870,"p":"0.034320","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066516768326382","t":1704066516768,"p":"0.034326","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066494271509739","t":1704066494271,"p":"0.034270","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066471672531881","t":1704066471672,"p":"0.034262","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066435871829144","t":1704066435871,"p":"0.034227","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066401176420250","t":1704066401176,"p":"0.034243","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066395275201906","t":1704066395275,"p":"0.034233","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066356175052599","t":1704066356175,"p":"0.034232","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066337276504064","t":1704066337276,"p":"0.034246","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066312579616193","t":1704066312579,"p":"0.034255","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066290675180435","t":1704066290675,"p":"0.034217","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066271267757778","t":1704066271267,"p":"0.034217","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066253267812732","t":1704066253267,"p":"0.034217","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066228567996187","t":1704066228567,"p":"0.034214","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066210867791186","t":1704066210867,"p":"0.034217","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066173567715967","t":1704066173567,"p":"0.034211","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066155867879303","t":1704066155867,"p":"0.034211","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066131467989365","t":1704066131467,"p":"0.034188","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066111267886028","t":1704066111267,"p":"0.034222","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704066088067743662","t":1704066088067,"p":"0.034216","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066067876843072","t":1704066067876,"p":"0.034228","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066045868192139","t":1704066045868,"p":"0.034233","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704066012667728709","t":1704066012667,"p":"0.034234","q":"10","s":"BUY","i":"VETUSD-PERP"},{"d":"1704065991067955137","t":1704065991067,"p":"0.034208","q":"10","s":"SELL","i":"VETUSD-PERP"},{"d":"1704065973968159399","t":1704065973968,"p":"0.034198","q":"10","s":"BUY","i":"VETUSD-PERP"}]}}
2024-01-01T00:00:01.8249434Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VET_BTC","instrument_name":"VET_BTC","data":[{"d":"1704067182021953513","t":1704067182021,"p":"0.0000008125","q":"20","s":"BUY","i":"VET_BTC"},{"d":"1704067181986528454","t":1704067181986,"p":"0.0000008126","q":"10","s":"BUY","i":"VET_BTC"},{"d":"1704067143667917344","t":1704067143667,"p":"0.0000008124","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704067130597224489","t":1704067130597,"p":"0.0000008149","q":"21930","s":"SELL","i":"VET_BTC"},{"d":"1704067125067945145","t":1704067125067,"p":"0.0000008116","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704067118383530549","t":1704067118383,"p":"0.0000008124","q":"5710","s":"BUY","i":"VET_BTC"},{"d":"1704067100376488448","t":1704067100376,"p":"0.0000008104","q":"10","s":"BUY","i":"VET_BTC"},{"d":"1704067083667862371","t":1704067083667,"p":"0.0000008115","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704067067267704484","t":1704067067267,"p":"0.0000008124","q":"10","s":"BUY","i":"VET_BTC"},{"d":"1704067035667758560","t":1704067035667,"p":"0.0000008104","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704067016967935785","t":1704067016967,"p":"0.0000008116","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066994068342397","t":1704066994068,"p":"0.0000008120","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066956467684964","t":1704066956467,"p":"0.0000008121","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066949184204313","t":1704066949184,"p":"0.0000008124","q":"30","s":"BUY","i":"VET_BTC"},{"d":"1704066931275499896","t":1704066931275,"p":"0.0000008116","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066910772248564","t":1704066910772,"p":"0.0000008121","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066866977152492","t":1704066866977,"p":"0.0000008121","q":"10","s":"BUY","i":"VET_BTC"},{"d":"1704066830568834279","t":1704066830568,"p":"0.0000008103","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066810269257660","t":1704066810269,"p":"0.0000008106","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066774280183246","t":1704066774280,"p":"0.0000008106","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066738679247982","t":1704066738679,"p":"0.0000008104","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066733773265033","t":1704066733773,"p":"0.0000008104","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066706982808304","t":1704066706982,"p":"0.0000008104","q":"10","s":"BUY","i":"VET_BTC"},{"d":"1704066680585541125","t":1704066680585,"p":"0.0000008106","q":"10","s":"BUY","i":"VET_BTC"},{"d":"1704066674874386168","t":1704066674874,"p":"0.0000008104","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066631370565352","t":1704066631370,"p":"0.0000008105","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066607675193555","t":1704066607675,"p":"0.0000008104","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066571576520234","t":1704066571576,"p":"0.0000008107","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066566275073156","t":1704066566275,"p":"0.0000008107","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066526473628236","t":1704066526473,"p":"0.0000008106","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066490771634292","t":1704066490771,"p":"0.0000008091","q":"20730","s":"BUY","i":"VET_BTC"},{"d":"1704066490770098281","t":1704066490770,"p":"0.0000008091","q":"1530","s":"BUY","i":"VET_BTC"},{"d":"1704066485975625614","t":1704066485975,"p":"0.0000008104","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066453185806615","t":1704066453185,"p":"0.0000008103","q":"10","s":"BUY","i":"VET_BTC"},{"d":"1704066415979867781","t":1704066415979,"p":"0.0000008104","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066393869056596","t":1704066393869,"p":"0.0000008103","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066374873576608","t":1704066374873,"p":"0.0000008115","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066352469405665","t":1704066352469,"p":"0.0000008101","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066315175480081","t":1704066315175,"p":"0.0000008105","q":"10","s":"BUY","i":"VET_BTC"},{"d":"1704066309080829174","t":1704066309080,"p":"0.0000008105","q":"10","s":"BUY","i":"VET_BTC"},{"d":"1704066282067678482","t":1704066282067,"p":"0.0000008103","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066261567713530","t":1704066261567,"p":"0.0000008103","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066240367837017","t":1704066240367,"p":"0.0000008103","q":"10","s":"BUY","i":"VET_BTC"},{"d":"1704066223770994275","t":1704066223770,"p":"0.0000008102","q":"10","s":"BUY","i":"VET_BTC"},{"d":"1704066207173862724","t":1704066207173,"p":"0.0000008105","q":"10","s":"BUY","i":"VET_BTC"},{"d":"1704066172670098209","t":1704066172670,"p":"0.0000008104","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066172478163492","t":1704066172478,"p":"0.0000008124","q":"10","s":"SELL","i":"VET_BTC"},{"d":"1704066171997892472","t":1704066171997,"p":"0.0000008124","q":"5720","s":"SELL","i":"VET_BTC"},{"d":"1704066171993270662","t":1704066171993,"p":"0.0000008124","q":"4340","s":"SELL","i":"VET_BTC"},{"d":"1704066171991608663","t":1704066171991,"p":"0.0000008124","q":"5720","s":"SELL","i":"VET_BTC"}]}}
2024-01-01T00:00:01.8250511Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VET_USD","instrument_name":"VET_USD","data":[{"d":"1704067192767733004","t":1704067192767,"p":"0.034371","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704067174773905462","t":1704067174773,"p":"0.034426","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704067154967860792","t":1704067154967,"p":"0.034393","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704067130370117124","t":1704067130370,"p":"0.034301","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704067108967786655","t":1704067108967,"p":"0.034387","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704067089267788699","t":1704067089267,"p":"0.034344","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704067052167987394","t":1704067052167,"p":"0.034361","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704067037541606075","t":1704067037541,"p":"0.034293","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704067029669598069","t":1704067029669,"p":"0.034292","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704067012075604174","t":1704067012075,"p":"0.034346","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066996768189933","t":1704066996768,"p":"0.034288","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066961967835795","t":1704066961967,"p":"0.034267","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066935074104801","t":1704066935074,"p":"0.034276","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066933283952970","t":1704066933283,"p":"0.034275","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066898568323841","t":1704066898568,"p":"0.034309","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066875675366796","t":1704066875675,"p":"0.034304","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066855275362858","t":1704066855275,"p":"0.034311","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066833380210439","t":1704066833380,"p":"0.034260","q":"3590","s":"BUY","i":"VET_USD"},{"d":"1704066831268627785","t":1704066831268,"p":"0.034322","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066809368500262","t":1704066809368,"p":"0.034302","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066772969872154","t":1704066772969,"p":"0.034281","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066746374235082","t":1704066746374,"p":"0.034297","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066710273079876","t":1704066710273,"p":"0.034280","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066685274540001","t":1704066685274,"p":"0.034305","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066662470595024","t":1704066662470,"p":"0.034281","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066627673075144","t":1704066627673,"p":"0.034264","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066609202474742","t":1704066609202,"p":"0.034311","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066605075728378","t":1704066605075,"p":"0.034290","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066581797330874","t":1704066581797,"p":"0.034341","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066550170289553","t":1704066550170,"p":"0.034344","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066544773746495","t":1704066544773,"p":"0.034350","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066521478375319","t":1704066521478,"p":"0.034288","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066482771260157","t":1704066482771,"p":"0.034288","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066447670913884","t":1704066447670,"p":"0.034243","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066407877392938","t":1704066407877,"p":"0.034268","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066369471585635","t":1704066369471,"p":"0.034284","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066346170746490","t":1704066346170,"p":"0.034219","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066340070458032","t":1704066340070,"p":"0.034219","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066324289194294","t":1704066324289,"p":"0.034279","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066309601196662","t":1704066309601,"p":"0.034260","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066299087534806","t":1704066299087,"p":"0.034198","q":"5670","s":"SELL","i":"VET_USD"},{"d":"1704066273567722016","t":1704066273567,"p":"0.034197","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066253567953333","t":1704066253567,"p":"0.034197","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066232584382676","t":1704066232584,"p":"0.034244","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066204167927935","t":1704066204167,"p":"0.034215","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066191559868290","t":1704066191559,"p":"0.034248","q":"3710","s":"SELL","i":"VET_USD"},{"d":"1704066186867805588","t":1704066186867,"p":"0.034191","q":"10","s":"SELL","i":"VET_USD"},{"d":"1704066172478188038","t":1704066172478,"p":"0.034238","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066170174348575","t":1704066170174,"p":"0.034238","q":"10","s":"BUY","i":"VET_USD"},{"d":"1704066149567944540","t":1704066149567,"p":"0.034199","q":"10","s":"BUY","i":"VET_USD"}]}}
2024-01-01T00:00:01.8251172Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VET_USDT","instrument_name":"VET_USDT","data":[{"d":"1704067172475802211","t":1704067172475,"p":"0.034404","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704067154099107861","t":1704067154099,"p":"0.034423","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704067134667769531","t":1704067134667,"p":"0.034308","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704067091867889603","t":1704067091867,"p":"0.034280","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704067074868013501","t":1704067074868,"p":"0.034353","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704067037541627959","t":1704067037541,"p":"0.034258","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704067015467909957","t":1704067015467,"p":"0.034243","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704067012075583303","t":1704067012075,"p":"0.034318","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066991868095024","t":1704066991868,"p":"0.034239","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066954767758654","t":1704066954767,"p":"0.034245","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704066933283985893","t":1704066933283,"p":"0.034250","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066929573061937","t":1704066929573,"p":"0.034264","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066906770783621","t":1704066906770,"p":"0.034255","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066880012414143","t":1704066880012,"p":"0.034317","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704066855872227237","t":1704066855872,"p":"0.034308","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066820668360185","t":1704066820668,"p":"0.034239","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066781847811193","t":1704066781847,"p":"0.034290","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704066759972942998","t":1704066759972,"p":"0.034309","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066721774861823","t":1704066721774,"p":"0.034305","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066681495703479","t":1704066681495,"p":"0.034307","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704066659269248312","t":1704066659269,"p":"0.034272","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066635569312419","t":1704066635569,"p":"0.034279","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066611320194567","t":1704066611320,"p":"0.034317","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704066574216194813","t":1704066574216,"p":"0.034364","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704066539749583094","t":1704066539749,"p":"0.034331","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704066532971413336","t":1704066532971,"p":"0.034330","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066495680621541","t":1704066495680,"p":"0.034331","q":"1330","s":"SELL","i":"VET_USDT"},{"d":"1704066492530394840","t":1704066492530,"p":"0.034353","q":"1340","s":"BUY","i":"VET_USDT"},{"d":"1704066475502198145","t":1704066475502,"p":"0.034318","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066470178004998","t":1704066470178,"p":"0.034266","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704066470067113537","t":1704066470067,"p":"0.034291","q":"1120","s":"SELL","i":"VET_USDT"},{"d":"1704066465773618017","t":1704066465773,"p":"0.034303","q":"1560","s":"BUY","i":"VET_USDT"},{"d":"1704066445469993534","t":1704066445469,"p":"0.034201","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704066410476134429","t":1704066410476,"p":"0.034269","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066404181955200","t":1704066404181,"p":"0.034254","q":"1170","s":"SELL","i":"VET_USDT"},{"d":"1704066400918837869","t":1704066400918,"p":"0.034254","q":"3100","s":"SELL","i":"VET_USDT"},{"d":"1704066400900867668","t":1704066400900,"p":"0.034254","q":"3100","s":"SELL","i":"VET_USDT"},{"d":"1704066399802475625","t":1704066399802,"p":"0.034254","q":"2560","s":"SELL","i":"VET_USDT"},{"d":"1704066399781927512","t":1704066399781,"p":"0.034254","q":"2560","s":"SELL","i":"VET_USDT"},{"d":"1704066399760283334","t":1704066399760,"p":"0.034254","q":"2560","s":"SELL","i":"VET_USDT"},{"d":"1704066375185789366","t":1704066375185,"p":"0.034237","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066374478451236","t":1704066374478,"p":"0.034254","q":"1660","s":"SELL","i":"VET_USDT"},{"d":"1704066370869486507","t":1704066370869,"p":"0.034241","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066324289250905","t":1704066324289,"p":"0.034361","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704066310483600347","t":1704066310483,"p":"0.034276","q":"1750","s":"BUY","i":"VET_USDT"},{"d":"1704066306073335853","t":1704066306073,"p":"0.034270","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704066304390424406","t":1704066304390,"p":"0.034275","q":"1550","s":"SELL","i":"VET_USDT"},{"d":"1704066280472758426","t":1704066280472,"p":"0.034253","q":"10","s":"SELL","i":"VET_USDT"},{"d":"1704066259667865505","t":1704066259667,"p":"0.034254","q":"10","s":"BUY","i":"VET_USDT"},{"d":"1704066237272885788","t":1704066237272,"p":"0.034252","q":"10","s":"SELL","i":"VET_USDT"}]}}
2024-01-01T00:00:01.8253049Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VNO_USD","instrument_name":"VNO_USD","data":[{"d":"1704067198271464831","t":1704067198271,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704067179668169900","t":1704067179668,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704067156968342236","t":1704067156968,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704067140177986102","t":1704067140177,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704067104773224646","t":1704067104773,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704067084968061838","t":1704067084968,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704067067368243699","t":1704067067368,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704067045379593859","t":1704067045379,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704067026668050622","t":1704067026668,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704067003167990717","t":1704067003167,"p":"0.15069","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066974567973704","t":1704066974567,"p":"0.15064","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066955068286566","t":1704066955068,"p":"0.15069","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066928570744271","t":1704066928570,"p":"0.15068","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066892373061269","t":1704066892373,"p":"0.15068","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066887572720010","t":1704066887572,"p":"0.15064","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066850870848447","t":1704066850870,"p":"0.15064","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066831569943325","t":1704066831569,"p":"0.15064","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066809368618416","t":1704066809368,"p":"0.15063","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066784072996541","t":1704066784072,"p":"0.15063","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066776876697812","t":1704066776876,"p":"0.15064","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066740670210107","t":1704066740670,"p":"0.15068","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066733773830952","t":1704066733773,"p":"0.15067","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066706976904109","t":1704066706976,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066672173448370","t":1704066672173,"p":"0.15068","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066647271145992","t":1704066647271,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066613072762308","t":1704066613072,"p":"0.15068","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066589274113084","t":1704066589274,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066551574555090","t":1704066551574,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066528273721262","t":1704066528273,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066495583527701","t":1704066495583,"p":"0.15067","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066489668840894","t":1704066489668,"p":"0.15067","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066451574989469","t":1704066451574,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066416872122210","t":1704066416872,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066377872287394","t":1704066377872,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066348172696554","t":1704066348172,"p":"0.15068","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066338872996023","t":1704066338872,"p":"0.15067","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066312579349148","t":1704066312579,"p":"0.15067","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066288969472807","t":1704066288969,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066266170523445","t":1704066266170,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066244271493942","t":1704066244271,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066225368061926","t":1704066225368,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066203068400968","t":1704066203068,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066165567951752","t":1704066165567,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066124568196440","t":1704066124568,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066086068175959","t":1704066086068,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704066066468116283","t":1704066066468,"p":"0.15062","q":"1","s":"SELL","i":"VNO_USD"},{"d":"1704066026068265584","t":1704066026068,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704065985867988755","t":1704065985867,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704065947268269038","t":1704065947268,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"},{"d":"1704065912268152184","t":1704065912268,"p":"0.15063","q":"1","s":"BUY","i":"VNO_USD"}]}}
2024-01-01T00:00:01.8253495Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VOXEL_USD","instrument_name":"VOXEL_USD","data":[{"d":"1704067190167845898","t":1704067190167,"p":"0.23165","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704067171278980982","t":1704067171278,"p":"0.23164","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704067153578853908","t":1704067153578,"p":"0.23217","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704067116468504048","t":1704067116468,"p":"0.23260","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704067095867905084","t":1704067095867,"p":"0.23194","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704067060968306406","t":1704067060968,"p":"0.23195","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704067036167785353","t":1704067036167,"p":"0.23158","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704067018968170630","t":1704067018968,"p":"0.23257","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704067002367860012","t":1704067002367,"p":"0.23185","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066976867975510","t":1704066976867,"p":"0.23204","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066954968109385","t":1704066954968,"p":"0.23204","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066931070071274","t":1704066931070,"p":"0.23152","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066896176383051","t":1704066896176,"p":"0.23265","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066874174520261","t":1704066874174,"p":"0.23168","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066856086840168","t":1704066856086,"p":"0.23230","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066835571165682","t":1704066835571,"p":"0.23230","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066811687378770","t":1704066811687,"p":"0.23231","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066790271875655","t":1704066790271,"p":"0.23230","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066755280996150","t":1704066755280,"p":"0.23232","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066732485947349","t":1704066732485,"p":"0.23232","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066711079086908","t":1704066711079,"p":"0.23232","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066671080009061","t":1704066671080,"p":"0.23237","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066645674989159","t":1704066645674,"p":"0.23251","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066621487122638","t":1704066621487,"p":"0.23177","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066592189070842","t":1704066592189,"p":"0.23235","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066552870072119","t":1704066552870,"p":"0.23240","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066520775217299","t":1704066520775,"p":"0.23224","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066481574017933","t":1704066481574,"p":"0.23224","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066475769478337","t":1704066475769,"p":"0.23224","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066437873031913","t":1704066437873,"p":"0.23200","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066403175717489","t":1704066403175,"p":"0.23179","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066364775613913","t":1704066364775,"p":"0.23183","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066357374166376","t":1704066357374,"p":"0.23229","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066323268851370","t":1704066323268,"p":"0.23225","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066316874153315","t":1704066316874,"p":"0.23226","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066277476119063","t":1704066277476,"p":"0.23264","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066261678358524","t":1704066261678,"p":"0.23264","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066240673051785","t":1704066240673,"p":"0.23264","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066222767804698","t":1704066222767,"p":"0.23264","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066187167769586","t":1704066187167,"p":"0.23256","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066168668183135","t":1704066168668,"p":"0.23354","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066144067874204","t":1704066144067,"p":"0.23296","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066124975826871","t":1704066124975,"p":"0.23219","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704066089667898220","t":1704066089667,"p":"0.23280","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066068073632834","t":1704066068073,"p":"0.23281","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066049768388508","t":1704066049768,"p":"0.23281","q":"1","s":"SELL","i":"VOXEL_USD"},{"d":"1704066024269525406","t":1704066024269,"p":"0.23289","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704065983567691700","t":1704065983567,"p":"0.23293","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704065964467774032","t":1704065964467,"p":"0.23284","q":"1","s":"BUY","i":"VOXEL_USD"},{"d":"1704065943867918951","t":1704065943867,"p":"0.23245","q":"1","s":"SELL","i":"VOXEL_USD"}]}}
2024-01-01T00:00:01.8253983Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VOXEL_USDT","instrument_name":"VOXEL_USDT","data":[{"d":"1704067189567653897","t":1704067189567,"p":"0.23261","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704067171279002400","t":1704067171279,"p":"0.23253","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704067163467976870","t":1704067163467,"p":"0.23257","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704067153578880691","t":1704067153578,"p":"0.23253","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704067146067829269","t":1704067146067,"p":"0.23253","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704067123767758453","t":1704067123767,"p":"0.23232","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704067102283461317","t":1704067102283,"p":"0.23240","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704067086068158136","t":1704067086068,"p":"0.23224","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704067063072102128","t":1704067063072,"p":"0.23189","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704067040968009243","t":1704067040968,"p":"0.23192","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704067019968034495","t":1704067019968,"p":"0.23208","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066998668116444","t":1704066998668,"p":"0.23153","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066977869716006","t":1704066977869,"p":"0.23158","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704066951686984045","t":1704066951686,"p":"0.23158","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066930868050666","t":1704066930868,"p":"0.23159","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066902882873013","t":1704066902882,"p":"0.23189","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066896176361851","t":1704066896176,"p":"0.23207","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066865974507770","t":1704066865974,"p":"0.23189","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066856086828385","t":1704066856086,"p":"0.23207","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066828772304275","t":1704066828772,"p":"0.23188","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704066811687368238","t":1704066811687,"p":"0.23207","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066792274379934","t":1704066792274,"p":"0.23189","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066755280975501","t":1704066755280,"p":"0.23207","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066748172189652","t":1704066748172,"p":"0.23181","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066732485952186","t":1704066732485,"p":"0.23199","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066710569680492","t":1704066710569,"p":"0.23181","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066671080032640","t":1704066671080,"p":"0.23199","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066660474446230","t":1704066660474,"p":"0.23210","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066623172096300","t":1704066623172,"p":"0.23229","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066621487061911","t":1704066621487,"p":"0.23223","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704066592189050534","t":1704066592189,"p":"0.23214","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066585572470762","t":1704066585572,"p":"0.23211","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704066545673807073","t":1704066545673,"p":"0.23220","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066509373061350","t":1704066509373,"p":"0.23210","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704066482270068230","t":1704066482270,"p":"0.23211","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066461976091756","t":1704066461976,"p":"0.23209","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066434371496959","t":1704066434371,"p":"0.23203","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066399071554460","t":1704066399071,"p":"0.23210","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066370573078182","t":1704066370573,"p":"0.23246","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066346170644683","t":1704066346170,"p":"0.23237","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066338873424629","t":1704066338873,"p":"0.23231","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704066315174591454","t":1704066315174,"p":"0.23215","q":"1","s":"SELL","i":"VOXEL_USDT"},{"d":"1704066281867778328","t":1704066281867,"p":"0.23223","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066277476169310","t":1704066277476,"p":"0.23223","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066261678349904","t":1704066261678,"p":"0.23191","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066259879786158","t":1704066259879,"p":"0.23191","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066241490836874","t":1704066241490,"p":"0.23198","q":"879","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066241004292811","t":1704066241004,"p":"0.23213","q":"885","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066240673072705","t":1704066240673,"p":"0.23215","q":"1","s":"BUY","i":"VOXEL_USDT"},{"d":"1704066240523819753","t":1704066240523,"p":"0.23201","q":"711","s":"BUY","i":"VOXEL_USDT"}]}}
2024-01-01T00:00:01.8254611Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VRAUSD-PERP","instrument_name":"VRAUSD-PERP","data":[{"d":"1704067194567813005","t":1704067194567,"p":"0.0069293","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704067168668027437","t":1704067168668,"p":"0.0069901","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704067131168441747","t":1704067131168,"p":"0.0069901","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704067114167814170","t":1704067114167,"p":"0.0069901","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704067098867705082","t":1704067098867,"p":"0.0069901","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704067066336548150","t":1704067066336,"p":"0.0069061","q":"55000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704067066336542445","t":1704067066336,"p":"0.0069060","q":"27000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704067066335340021","t":1704067066335,"p":"0.0069060","q":"5000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704067060967884331","t":1704067060967,"p":"0.0069060","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704067045876316644","t":1704067045876,"p":"0.0068739","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704067024136008890","t":1704067024136,"p":"0.0068712","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704067008272297294","t":1704067008272,"p":"0.0068872","q":"1000","s":"SELL","i":"VRAUSD-PERP"},{"d":"1704066990671311590","t":1704066990671,"p":"0.0068684","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066970871630552","t":1704066970871,"p":"0.0068684","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066953567701948","t":1704066953567,"p":"0.0068684","q":"1000","s":"SELL","i":"VRAUSD-PERP"},{"d":"1704066914276339356","t":1704066914276,"p":"0.0068690","q":"1000","s":"SELL","i":"VRAUSD-PERP"},{"d":"1704066908180703699","t":1704066908180,"p":"0.0068690","q":"1000","s":"SELL","i":"VRAUSD-PERP"},{"d":"1704066883373407102","t":1704066883373,"p":"0.0068704","q":"1000","s":"SELL","i":"VRAUSD-PERP"},{"d":"1704066844072721662","t":1704066844072,"p":"0.0068705","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066840476301101","t":1704066840476,"p":"0.0068704","q":"1000","s":"SELL","i":"VRAUSD-PERP"},{"d":"1704066805382262130","t":1704066805382,"p":"0.0068726","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066785271850846","t":1704066785271,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066749177660764","t":1704066749177,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066716574726444","t":1704066716574,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066685575784774","t":1704066685575,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066680879104165","t":1704066680879,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066641080203018","t":1704066641080,"p":"0.0068684","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066608683705846","t":1704066608683,"p":"0.0068726","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066573374559693","t":1704066573374,"p":"0.0068697","q":"1000","s":"SELL","i":"VRAUSD-PERP"},{"d":"1704066534288125375","t":1704066534288,"p":"0.0068691","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066500478874227","t":1704066500478,"p":"0.0068684","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066467364079853","t":1704066467364,"p":"0.0068684","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066443278161061","t":1704066443278,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066403972863316","t":1704066403972,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066368768337759","t":1704066368768,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066346170335767","t":1704066346170,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066338873226584","t":1704066338873,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066311481646454","t":1704066311481,"p":"0.0068684","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066274974601602","t":1704066274974,"p":"0.0068719","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066234171413453","t":1704066234171,"p":"0.0068733","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066218476207856","t":1704066218476,"p":"0.0068705","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066182871349435","t":1704066182871,"p":"0.0068684","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066167769822934","t":1704066167769,"p":"0.0068684","q":"1000","s":"SELL","i":"VRAUSD-PERP"},{"d":"1704066146168079658","t":1704066146168,"p":"0.0068684","q":"1000","s":"SELL","i":"VRAUSD-PERP"},{"d":"1704066128467681872","t":1704066128467,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066108267841300","t":1704066108267,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066092573521794","t":1704066092573,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066073667692128","t":1704066073667,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066051367970507","t":1704066051367,"p":"0.0069061","q":"1000","s":"BUY","i":"VRAUSD-PERP"},{"d":"1704066030676782381","t":1704066030676,"p":"0.0068684","q":"1000","s":"BUY","i":"VRAUSD-PERP"}]}}
2024-01-01T00:00:01.8255328Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VRA_USD","instrument_name":"VRA_USD","data":[{"d":"1704067171090671340","t":1704067171090,"p":"0.0069466","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704067153067852172","t":1704067153067,"p":"0.0069546","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704067131869604901","t":1704067131869,"p":"0.0069544","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704067111767820405","t":1704067111767,"p":"0.0069442","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704067093075683774","t":1704067093075,"p":"0.0069443","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704067070267756277","t":1704067070267,"p":"0.0069418","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704067053167887489","t":1704067053167,"p":"0.0069293","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704067032768138678","t":1704067032768,"p":"0.0069375","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704067013873840122","t":1704067013873,"p":"0.0069561","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066998774489455","t":1704066998774,"p":"0.0069374","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066977168094334","t":1704066977168,"p":"0.0069378","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066956189114355","t":1704066956189,"p":"0.0069378","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066933568557341","t":1704066933568,"p":"0.0069378","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066894773267685","t":1704066894773,"p":"0.0069387","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066875675191168","t":1704066875675,"p":"0.0069379","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066835284548606","t":1704066835284,"p":"0.0069380","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066811972163940","t":1704066811972,"p":"0.0069380","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066779302199098","t":1704066779302,"p":"0.0069422","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066755097163702","t":1704066755097,"p":"0.0069422","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066730211429271","t":1704066730211,"p":"0.0069420","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066724673390918","t":1704066724673,"p":"0.0069450","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066688069358224","t":1704066688069,"p":"0.0069382","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066670731449822","t":1704066670731,"p":"0.0069063","q":"1900","s":"BUY","i":"VRA_USD"},{"d":"1704066670731442135","t":1704066670731,"p":"0.0069063","q":"8000","s":"BUY","i":"VRA_USD"},{"d":"1704066652438472897","t":1704066652438,"p":"0.0069384","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066652388247551","t":1704066652388,"p":"0.0069383","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066625570681705","t":1704066625570,"p":"0.0069384","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066587374080567","t":1704066587374,"p":"0.0069385","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066545012025776","t":1704066545012,"p":"0.0069481","q":"26400","s":"SELL","i":"VRA_USD"},{"d":"1704066545008628994","t":1704066545008,"p":"0.0069481","q":"3600","s":"SELL","i":"VRA_USD"},{"d":"1704066545008571802","t":1704066545008,"p":"0.0069481","q":"29000","s":"SELL","i":"VRA_USD"},{"d":"1704066544998422957","t":1704066544998,"p":"0.0069481","q":"20700","s":"SELL","i":"VRA_USD"},{"d":"1704066534321991941","t":1704066534321,"p":"0.0069401","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066532978285913","t":1704066532978,"p":"0.0069401","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066500153104756","t":1704066500153,"p":"0.0069386","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066498376322740","t":1704066498376,"p":"0.0069386","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066463187328781","t":1704066463187,"p":"0.0069361","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066461397202084","t":1704066461397,"p":"0.0069361","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066457676610354","t":1704066457676,"p":"0.0069361","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066456806806956","t":1704066456806,"p":"0.0069361","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066421371071126","t":1704066421371,"p":"0.0069325","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066387482766475","t":1704066387482,"p":"0.0069651","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066372016330729","t":1704066372016,"p":"0.0069774","q":"18000","s":"SELL","i":"VRA_USD"},{"d":"1704066364013740629","t":1704066364013,"p":"0.0069330","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066340975481647","t":1704066340975,"p":"0.0069198","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066312976618532","t":1704066312976,"p":"0.0069397","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066280603843209","t":1704066280603,"p":"0.0069461","q":"100","s":"SELL","i":"VRA_USD"},{"d":"1704066279107655156","t":1704066279107,"p":"0.0069461","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066256277568427","t":1704066256277,"p":"0.0069461","q":"100","s":"BUY","i":"VRA_USD"},{"d":"1704066240781981084","t":1704066240781,"p":"0.0069446","q":"100","s":"BUY","i":"VRA_USD"}]}}
2024-01-01T00:00:01.8255867Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VRA_USDT","instrument_name":"VRA_USDT","data":[{"d":"1704067179367895739","t":1704067179367,"p":"0.0069657","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704067159868010287","t":1704067159868,"p":"0.0069661","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704067140867727196","t":1704067140867,"p":"0.0069650","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704067117968526280","t":1704067117968,"p":"0.0069384","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704067099071083185","t":1704067099071,"p":"0.0069406","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704067081568167337","t":1704067081568,"p":"0.0069397","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704067045867943285","t":1704067045867,"p":"0.0069202","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704067022867954354","t":1704067022867,"p":"0.0069348","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704067013873835198","t":1704067013873,"p":"0.0069445","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704067005467756995","t":1704067005467,"p":"0.0069242","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066970367960493","t":1704066970367,"p":"0.0069265","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066952368067345","t":1704066952368,"p":"0.0069265","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066924276709815","t":1704066924276,"p":"0.0069295","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066885870410298","t":1704066885870,"p":"0.0069295","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066877975606414","t":1704066877975,"p":"0.0069292","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066855275802173","t":1704066855275,"p":"0.0069300","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066817273201195","t":1704066817273,"p":"0.0069260","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066778875745051","t":1704066778875,"p":"0.0069371","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066737370094808","t":1704066737370,"p":"0.0069452","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066697175670476","t":1704066697175,"p":"0.0069249","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066692380228565","t":1704066692380,"p":"0.0069248","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066682499917530","t":1704066682499,"p":"0.0069254","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066652879590836","t":1704066652879,"p":"0.0069063","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066652438458986","t":1704066652438,"p":"0.0069250","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066652388235940","t":1704066652388,"p":"0.0069250","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066616874661441","t":1704066616874,"p":"0.0069117","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066594472886150","t":1704066594472,"p":"0.0069199","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066571272519650","t":1704066571272,"p":"0.0069091","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066546475013930","t":1704066546475,"p":"0.0069093","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066523772347545","t":1704066523772,"p":"0.0069192","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066495582983629","t":1704066495582,"p":"0.0069178","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066489969703508","t":1704066489969,"p":"0.0069178","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066467571104400","t":1704066467571,"p":"0.0069184","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066444479816646","t":1704066444479,"p":"0.0069190","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066421578979237","t":1704066421578,"p":"0.0069160","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066382471879577","t":1704066382471,"p":"0.0069074","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066376481721830","t":1704066376481,"p":"0.0069176","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066372019510841","t":1704066372019,"p":"0.0069420","q":"18000","s":"BUY","i":"VRA_USDT"},{"d":"1704066372018193477","t":1704066372018,"p":"0.0069420","q":"17900","s":"BUY","i":"VRA_USDT"},{"d":"1704066348573571642","t":1704066348573,"p":"0.0069221","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066327175381466","t":1704066327175,"p":"0.0069254","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066294477929657","t":1704066294477,"p":"0.0069366","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066289269495315","t":1704066289269,"p":"0.0069366","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066268072294356","t":1704066268072,"p":"0.0069367","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066249270362177","t":1704066249270,"p":"0.0069458","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066226967863653","t":1704066226967,"p":"0.0069277","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066201974905263","t":1704066201974,"p":"0.0069368","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066185867730271","t":1704066185867,"p":"0.0069260","q":"100","s":"SELL","i":"VRA_USDT"},{"d":"1704066164371391402","t":1704066164371,"p":"0.0069286","q":"100","s":"BUY","i":"VRA_USDT"},{"d":"1704066142475091729","t":1704066142475,"p":"0.0069292","q":"100","s":"SELL","i":"VRA_USDT"}]}}
2024-01-01T00:00:01.8256325Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VTHO_USD","instrument_name":"VTHO_USD","data":[{"d":"1704067197967893920","t":1704067197967,"p":"0.0023507","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704067181267967296","t":1704067181267,"p":"0.0023510","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704067160767962609","t":1704067160767,"p":"0.0023507","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704067144096874749","t":1704067144096,"p":"0.0023510","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704067108867825407","t":1704067108867,"p":"0.0023497","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704067069491453724","t":1704067069491,"p":"0.0023497","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704067035267888819","t":1704067035267,"p":"0.0023500","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704067013106789115","t":1704067013106,"p":"0.0023557","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066996968307465","t":1704066996968,"p":"0.0023480","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066966667741277","t":1704066966667,"p":"0.0023480","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066945205693066","t":1704066945205,"p":"0.0023480","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066943693332090","t":1704066943693,"p":"0.0023480","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066921369994113","t":1704066921369,"p":"0.0023429","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066877595425452","t":1704066877595,"p":"0.0023481","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066876584753144","t":1704066876584,"p":"0.0023481","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066871873393734","t":1704066871873,"p":"0.0023549","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066835284732825","t":1704066835284,"p":"0.0023471","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066812607429457","t":1704066812607,"p":"0.0023471","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066789970891936","t":1704066789970,"p":"0.0023481","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066755618192914","t":1704066755618,"p":"0.0023481","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066732416849411","t":1704066732416,"p":"0.0023482","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066719323886624","t":1704066719323,"p":"0.0023493","q":"8300","s":"SELL","i":"VTHO_USD"},{"d":"1704066719323871334","t":1704066719323,"p":"0.0023493","q":"17200","s":"SELL","i":"VTHO_USD"},{"d":"1704066694771067503","t":1704066694771,"p":"0.0023515","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066657874217426","t":1704066657874,"p":"0.0023407","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066637474911928","t":1704066637474,"p":"0.0023491","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066602319202896","t":1704066602319,"p":"0.0023501","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066566775484941","t":1704066566775,"p":"0.0023494","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066544478507093","t":1704066544478,"p":"0.0023489","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066510668903115","t":1704066510668,"p":"0.0023473","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066475527299865","t":1704066475527,"p":"0.0023473","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066437872799046","t":1704066437872,"p":"0.0023471","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066407071444535","t":1704066407071,"p":"0.0023468","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066401177756503","t":1704066401177,"p":"0.0023467","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066367571169014","t":1704066367571,"p":"0.0023438","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066326369964585","t":1704066326369,"p":"0.0023436","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066303375343755","t":1704066303375,"p":"0.0023436","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066269867787475","t":1704066269867,"p":"0.0023503","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066252069977909","t":1704066252069,"p":"0.0023505","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066210467925767","t":1704066210467,"p":"0.0023517","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066168267849994","t":1704066168267,"p":"0.0023439","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066129867802421","t":1704066129867,"p":"0.0023440","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066110497604896","t":1704066110497,"p":"0.0023434","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066093288435381","t":1704066093288,"p":"0.0023437","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066071267949712","t":1704066071267,"p":"0.0023444","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704066054675174328","t":1704066054675,"p":"0.0023446","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066017317028834","t":1704066017317,"p":"0.0023446","q":"100","s":"SELL","i":"VTHO_USD"},{"d":"1704066015805459487","t":1704066015805,"p":"0.0023446","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704065994968147017","t":1704065994968,"p":"0.0023446","q":"100","s":"BUY","i":"VTHO_USD"},{"d":"1704065972367771759","t":1704065972367,"p":"0.0023445","q":"100","s":"BUY","i":"VTHO_USD"}]}}
2024-01-01T00:00:01.8256805Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VVS_USD","instrument_name":"VVS_USD","data":[{"d":"1704067195871435818","t":1704067195871,"p":"0.0000037002","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704067178567656879","t":1704067178567,"p":"0.0000037056","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704067163372608499","t":1704067163372,"p":"0.0000037057","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704067157461545973","t":1704067157461,"p":"0.0000037063","q":"4710000","s":"BUY","i":"VVS_USD"},{"d":"1704067146067854467","t":1704067146067,"p":"0.0000037062","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704067134415500092","t":1704067134415,"p":"0.0000037055","q":"1250000","s":"SELL","i":"VVS_USD"},{"d":"1704067130979138740","t":1704067130979,"p":"0.0000037015","q":"35900000","s":"SELL","i":"VVS_USD"},{"d":"1704067130978190945","t":1704067130978,"p":"0.0000037014","q":"10120000","s":"SELL","i":"VVS_USD"},{"d":"1704067129090526455","t":1704067129090,"p":"0.0000036944","q":"31710000","s":"BUY","i":"VVS_USD"},{"d":"1704067129090467606","t":1704067129090,"p":"0.0000036944","q":"10460000","s":"BUY","i":"VVS_USD"},{"d":"1704067129089587847","t":1704067129089,"p":"0.0000036944","q":"15500000","s":"BUY","i":"VVS_USD"},{"d":"1704067129089587846","t":1704067129089,"p":"0.0000036944","q":"2640000","s":"BUY","i":"VVS_USD"},{"d":"1704067129089587845","t":1704067129089,"p":"0.0000036944","q":"1310000","s":"BUY","i":"VVS_USD"},{"d":"1704067129089587844","t":1704067129089,"p":"0.0000036944","q":"1360000","s":"BUY","i":"VVS_USD"},{"d":"1704067128268833807","t":1704067128268,"p":"0.0000036943","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704067111669009582","t":1704067111669,"p":"0.0000036943","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704067092467873574","t":1704067092467,"p":"0.0000036943","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704067069067947551","t":1704067069067,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704067049069350930","t":1704067049069,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704067028072776512","t":1704067028072,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066992267774067","t":1704066992267,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066963768019730","t":1704066963768,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066960244561535","t":1704066960244,"p":"0.0000036943","q":"13590000","s":"SELL","i":"VVS_USD"},{"d":"1704066935074102502","t":1704066935074,"p":"0.0000036943","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704066929374685433","t":1704066929374,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066901575379758","t":1704066901575,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066894773219467","t":1704066894773,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066856573360368","t":1704066856573,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066830881371980","t":1704066830881,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066811071083720","t":1704066811071,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066777468870174","t":1704066777468,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066752169119383","t":1704066752169,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066746374181941","t":1704066746374,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066703874611498","t":1704066703874,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066685575700808","t":1704066685575,"p":"0.0000036944","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066650673121303","t":1704066650673,"p":"0.0000036957","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704066642575984193","t":1704066642575,"p":"0.0000036957","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704066603065615896","t":1704066603065,"p":"0.0000036959","q":"16430000","s":"BUY","i":"VVS_USD"},{"d":"1704066598480650186","t":1704066598480,"p":"0.0000036986","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704066590970343412","t":1704066590970,"p":"0.0000036987","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066565972729097","t":1704066565972,"p":"0.0000036986","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704066530288902838","t":1704066530288,"p":"0.0000037031","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704066492078365651","t":1704066492078,"p":"0.0000037031","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704066463378487111","t":1704066463378,"p":"0.0000037032","q":"10000","s":"BUY","i":"VVS_USD"},{"d":"1704066456819108551","t":1704066456819,"p":"0.0000037031","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704066420471534410","t":1704066420471,"p":"0.0000036986","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704066399902625200","t":1704066399902,"p":"0.0000037030","q":"10000","s":"SELL","i":"VVS_USD"},{"d":"1704066364734109183","t":1704066364734,"p":"0.0000036943","q":"20810000","s":"SELL","i":"VVS_USD"},{"d":"1704066364734106691","t":1704066364734,"p":"0.0000036944","q":"46820000","s":"SELL","i":"VVS_USD"},{"d":"1704066364733110384","t":1704066364733,"p":"0.0000036944","q":"10850000","s":"SELL","i":"VVS_USD"}]}}
2024-01-01T00:00:01.8257278Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VVS_USDT","instrument_name":"VVS_USDT","data":[{"d":"1704067184767772416","t":1704067184767,"p":"0.0000037116","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704067165772070292","t":1704067165772,"p":"0.0000037119","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704067129092536307","t":1704067129092,"p":"0.0000037040","q":"20800000","s":"SELL","i":"VVS_USDT"},{"d":"1704067125467686952","t":1704067125467,"p":"0.0000037004","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704067100867940299","t":1704067100867,"p":"0.0000037004","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704067079467864925","t":1704067079467,"p":"0.0000037003","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704067044871026254","t":1704067044871,"p":"0.0000036959","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704067027374873687","t":1704067027374,"p":"0.0000037004","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066993768177707","t":1704066993768,"p":"0.0000037004","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066958167850650","t":1704066958167,"p":"0.0000037004","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066933276631969","t":1704066933276,"p":"0.0000037003","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066897473200964","t":1704066897473,"p":"0.0000037004","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066859571635512","t":1704066859571,"p":"0.0000037003","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066837171411692","t":1704066837171,"p":"0.0000037003","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066800174695838","t":1704066800174,"p":"0.0000037003","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066775970369950","t":1704066775970,"p":"0.0000037003","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066743568250369","t":1704066743568,"p":"0.0000037004","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066719173727627","t":1704066719173,"p":"0.0000037003","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066712579492842","t":1704066712579,"p":"0.0000037003","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066672769783203","t":1704066672769,"p":"0.0000037010","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066650469033828","t":1704066650469,"p":"0.0000037018","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066624068898427","t":1704066624068,"p":"0.0000037010","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066585272526340","t":1704066585272,"p":"0.0000037060","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066562569662786","t":1704066562569,"p":"0.0000037064","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066526474323288","t":1704066526474,"p":"0.0000037149","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066503383318513","t":1704066503383,"p":"0.0000037150","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066469280303019","t":1704066469280,"p":"0.0000037150","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066464168207400","t":1704066464168,"p":"0.0000037150","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066441182644893","t":1704066441182,"p":"0.0000037150","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066405771676722","t":1704066405771,"p":"0.0000037147","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066380577327708","t":1704066380577,"p":"0.0000037055","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066332683479690","t":1704066332683,"p":"0.0000037026","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066327175727719","t":1704066327175,"p":"0.0000037072","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066304672340968","t":1704066304672,"p":"0.0000037026","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066285775486199","t":1704066285775,"p":"0.0000037035","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066264968025485","t":1704066264968,"p":"0.0000037035","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066242167906498","t":1704066242167,"p":"0.0000037039","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066222867727504","t":1704066222867,"p":"0.0000037097","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066204070634725","t":1704066204070,"p":"0.0000037056","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066186067736010","t":1704066186067,"p":"0.0000037104","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066160968039614","t":1704066160968,"p":"0.0000037150","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066141467847382","t":1704066141467,"p":"0.0000037149","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066123868239274","t":1704066123868,"p":"0.0000037149","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066086268736273","t":1704066086268,"p":"0.0000037085","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704066061373281828","t":1704066061373,"p":"0.0000037058","q":"990000","s":"SELL","i":"VVS_USDT"},{"d":"1704066061373277022","t":1704066061373,"p":"0.0000037110","q":"10000","s":"SELL","i":"VVS_USDT"},{"d":"1704066021467752823","t":1704066021467,"p":"0.0000037111","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704065988475676725","t":1704065988475,"p":"0.0000037110","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704065955268851396","t":1704065955268,"p":"0.0000037164","q":"10000","s":"BUY","i":"VVS_USDT"},{"d":"1704065938667737655","t":1704065938667,"p":"0.0000037151","q":"10000","s":"BUY","i":"VVS_USDT"}]}}
2024-01-01T00:00:01.8257823Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAVESUSD-PERP","instrument_name":"WAVESUSD-PERP","data":[{"d":"1704067174968449248","t":1704067174968,"p":"2.6801","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704067149568131153","t":1704067149568,"p":"2.6780","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704067132168511673","t":1704067132168,"p":"2.6781","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704067109270750303","t":1704067109270,"p":"2.6780","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704067084467962944","t":1704067084467,"p":"2.6772","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704067064468051559","t":1704067064468,"p":"2.6772","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704067044467966405","t":1704067044467,"p":"2.6772","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704067009867959778","t":1704067009867,"p":"2.6740","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066991868371477","t":1704066991868,"p":"2.6724","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066956668185905","t":1704066956668,"p":"2.6717","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066933071476314","t":1704066933071,"p":"2.6690","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066909872799606","t":1704066909872,"p":"2.6736","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066868374656038","t":1704066868374,"p":"2.6760","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066834174417371","t":1704066834174,"p":"2.6764","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066807977231867","t":1704066807977,"p":"2.6764","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066771471197983","t":1704066771471,"p":"2.6785","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066748380177318","t":1704066748380,"p":"2.6775","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066710569883439","t":1704066710569,"p":"2.6785","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066676974144604","t":1704066676974,"p":"2.6800","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066643473875504","t":1704066643473,"p":"2.6830","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066607978042483","t":1704066607978,"p":"2.6810","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066567279733185","t":1704066567279,"p":"2.6818","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066548674727529","t":1704066548674,"p":"2.6813","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066527077355903","t":1704066527077,"p":"2.6822","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066484176920063","t":1704066484176,"p":"2.6782","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066448772660951","t":1704066448772,"p":"2.6755","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066428973449005","t":1704066428973,"p":"2.6750","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066390669368477","t":1704066390669,"p":"2.6783","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066351272758368","t":1704066351272,"p":"2.6772","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066327882226356","t":1704066327882,"p":"2.6818","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066306471150957","t":1704066306471,"p":"2.6817","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066265968283420","t":1704066265968,"p":"2.6788","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066243768083035","t":1704066243768,"p":"2.6783","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066225870892951","t":1704066225870,"p":"2.6753","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066183070231883","t":1704066183070,"p":"2.6690","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066159268095189","t":1704066159268,"p":"2.6714","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066141768158515","t":1704066141768,"p":"2.6712","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066124376197059","t":1704066124376,"p":"2.6745","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066097668026391","t":1704066097668,"p":"2.6727","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066080768323006","t":1704066080768,"p":"2.6750","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704066063068430556","t":1704066063068,"p":"2.6743","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066041268055115","t":1704066041268,"p":"2.6745","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704066024468088332","t":1704066024468,"p":"2.6740","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704065990868348683","t":1704065990868,"p":"2.6768","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704065966968270264","t":1704065966968,"p":"2.6760","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704065942768188224","t":1704065942768,"p":"2.6717","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"},{"d":"1704065926062777763","t":1704065926062,"p":"2.6736","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704065905176335442","t":1704065905176,"p":"2.6735","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704065883467971348","t":1704065883467,"p":"2.6705","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"},{"d":"1704065865268325088","t":1704065865268,"p":"2.6701","q":"0.1","s":"BUY","i":"WAVESUSD-PERP"}]}}
2024-01-01T00:00:01.8269241Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAVES_USD","instrument_name":"WAVES_USD","data":[{"d":"1704067188968435034","t":1704067188968,"p":"2.6813","q":"0.1","s":"BUY","i":"WAVES_USD"},{"d":"1704067153893838342","t":1704067153893,"p":"2.6918","q":"0.1","s":"SELL","i":"WAVES_USD"},{"d":"1704067146920150068","t":1704067146920,"p":"2.6895","q":"0.1","s":"SELL","i":"WAVES_USD"},{"d":"1704067145919653698","t":1704067145919,"p":"2.6895","q":"53.6","s":"SELL","i":"WAVES_USD"},{"d":"1704067145621788853","t":1704067145621,"p":"2.6895","q":"187.0","s":"SELL","i":"WAVES_USD"},{"d":"1704067145607163123","t":1704067145607,"p":"2.6895","q":"5.5","s":"SELL","i":"WAVES_USD"},{"d":"1704067120187024078","t":1704067120187,"p":"2.6883","q":"186.9","s":"SELL","i":"WAVES_USD"},{"d":"1704067120181868637","t":1704067120181,"p":"2.6883","q":"52.1","s":"SELL","i":"WAVES_USD"},{"d":"1704067120068239878","t":1704067120068,"p":"2.6883","q":"0.1","s":"SELL","i":"WAVES_USD"},{"d":"1704067120023529558","t":1704067120023,"p":"2.6883","q":"35.7","s":"SELL","i":"WAVES_USD"},{"d":"1704067120019529904","t":1704067120019,"p":"2.6883","q":"0.1","s":"SELL","i":"WAVES_USD"},{"d":"1704067119733075654","t":1704067119733,"p":"2.6883","q":"33.4","s":"SELL","i":"WAVES_USD"},{"d":"1704067119690710867","t":1704067119690,"p":"2.6883","q":"34.2","s":"SELL","i":"WAVES_USD"},{"d":"1704067119648692254","t":1704067119648,"p":"2.6883","q":"37.2","s":"SELL","i":"WAVES_USD"},{"d":"1704067119496787081","t":1704067119496,"p":"2.6883","q":"36.0","s":"SELL","i":"WAVES_USD"},{"d":"1704067119455646666","t":1704067119455,"p":"2.6883","q":"39.0","s":"SELL","i":"WAVES_USD"},{"d":"1704067119406162881","t":1704067119406,"p":"2.6883","q":"37.2","s":"SELL","i":"WAVES_USD"},{"d":"1704067119339127056","t":1704067119339,"p":"2.6883","q":"33.8","s":"SELL","i":"WAVES_USD"},{"d":"1704067119014304135","t":1704067119014,"p":"2.6883","q":"52.0","s":"SELL","i":"WAVES_USD"},{"d":"1704067118776174561","t":1704067118776,"p":"2.6883","q":"36.0","s":"SELL","i":"WAVES_USD"},{"d":"1704067118735358548","t":1704067118735,"p":"2.6883","q":"36.0","s":"SELL","i":"WAVES_USD"},{"d":"1704067118701038641","t":1704067118701,"p":"2.6883","q":"134.9","s":"SELL","i":"WAVES_USD"},{"d":"1704067118690813111","t":1704067118690,"p":"2.6883","q":"38.7","s":"SELL","i":"WAVES_USD"},{"d":"1704067118677008951","t":1704067118677,"p":"2.6883","q":"52.1","s":"SELL","i":"WAVES_USD"},{"d":"1704067118647773471","t":1704067118647,"p":"2.6883","q":"52.1","s":"SELL","i":"WAVES_USD"},{"d":"1704067118636388001","t":1704067118636,"p":"2.6883","q":"219.1","s":"SELL","i":"WAVES_USD"},{"d":"1704067118627508251","t":1704067118627,"p":"2.6883","q":"33.8","s":"SELL","i":"WAVES_USD"},{"d":"1704067118556277351","t":1704067118556,"p":"2.6883","q":"32.0","s":"SELL","i":"WAVES_USD"},{"d":"1704067118469695617","t":1704067118469,"p":"2.6883","q":"37.9","s":"SELL","i":"WAVES_USD"},{"d":"1704067118313938859","t":1704067118313,"p":"2.6883","q":"33.8","s":"SELL","i":"WAVES_USD"},{"d":"1704067118268956737","t":1704067118268,"p":"2.6883","q":"34.6","s":"SELL","i":"WAVES_USD"},{"d":"1704067118057126140","t":1704067118057,"p":"2.6883","q":"39.2","s":"SELL","i":"WAVES_USD"},{"d":"1704067117802162781","t":1704067117802,"p":"2.6883","q":"39.4","s":"SELL","i":"WAVES_USD"},{"d":"1704067117791199465","t":1704067117791,"p":"2.6883","q":"38.8","s":"SELL","i":"WAVES_USD"},{"d":"1704067117760711632","t":1704067117760,"p":"2.6883","q":"34.6","s":"SELL","i":"WAVES_USD"},{"d":"1704067117716509534","t":1704067117716,"p":"2.6883","q":"37.5","s":"SELL","i":"WAVES_USD"},{"d":"1704067117649429316","t":1704067117649,"p":"2.6883","q":"38.7","s":"SELL","i":"WAVES_USD"},{"d":"1704067117636015506","t":1704067117636,"p":"2.6883","q":"36.2","s":"SELL","i":"WAVES_USD"},{"d":"1704067117620232182","t":1704067117620,"p":"2.6883","q":"94.3","s":"SELL","i":"WAVES_USD"},{"d":"1704067117157370749","t":1704067117157,"p":"2.6883","q":"38.8","s":"SELL","i":"WAVES_USD"},{"d":"1704067117001173664","t":1704067117001,"p":"2.6883","q":"32.5","s":"SELL","i":"WAVES_USD"},{"d":"1704067116957328621","t":1704067116957,"p":"2.6883","q":"37.7","s":"SELL","i":"WAVES_USD"},{"d":"1704067116869952048","t":1704067116869,"p":"2.6883","q":"2.3","s":"SELL","i":"WAVES_USD"},{"d":"1704067116862264199","t":1704067116862,"p":"2.6883","q":"37.2","s":"SELL","i":"WAVES_USD"},{"d":"1704067116764371504","t":1704067116764,"p":"2.6883","q":"0.1","s":"SELL","i":"WAVES_USD"},{"d":"1704067116693682851","t":1704067116693,"p":"2.6883","q":"5.0","s":"SELL","i":"WAVES_USD"},{"d":"1704067116680425994","t":1704067116680,"p":"2.6883","q":"2.7","s":"SELL","i":"WAVES_USD"},{"d":"1704067116677313052","t":1704067116677,"p":"2.6883","q":"2.3","s":"SELL","i":"WAVES_USD"},{"d":"1704067111729729896","t":1704067111729,"p":"2.6804","q":"16.8","s":"SELL","i":"WAVES_USD"},{"d":"1704067111689211966","t":1704067111689,"p":"2.6804","q":"19.8","s":"SELL","i":"WAVES_USD"}]}}
2024-01-01T00:00:01.8269447Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAVES_USDT","instrument_name":"WAVES_USDT","data":[{"d":"1704067186668228685","t":1704067186668,"p":"2.6772","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067158371364413","t":1704067158371,"p":"2.6819","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067153889945112","t":1704067153889,"p":"2.6819","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067146917200091","t":1704067146917,"p":"2.6828","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067145916122461","t":1704067145916,"p":"2.6824","q":"53.7","s":"BUY","i":"WAVES_USDT"},{"d":"1704067145618170003","t":1704067145618,"p":"2.6823","q":"187.0","s":"BUY","i":"WAVES_USDT"},{"d":"1704067124399201365","t":1704067124399,"p":"2.6850","q":"2.6","s":"SELL","i":"WAVES_USDT"},{"d":"1704067124386124626","t":1704067124386,"p":"2.6850","q":"7.4","s":"SELL","i":"WAVES_USDT"},{"d":"1704067120186560791","t":1704067120186,"p":"2.6859","q":"187.0","s":"BUY","i":"WAVES_USDT"},{"d":"1704067120177917898","t":1704067120177,"p":"2.6860","q":"52.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067120064407275","t":1704067120064,"p":"2.6859","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067120015736668","t":1704067120015,"p":"2.6859","q":"35.7","s":"BUY","i":"WAVES_USDT"},{"d":"1704067120015734745","t":1704067120015,"p":"2.6858","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067119267928542","t":1704067119267,"p":"2.6752","q":"0.1","s":"SELL","i":"WAVES_USDT"},{"d":"1704067119010769510","t":1704067119010,"p":"2.6853","q":"52.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067118700408308","t":1704067118700,"p":"2.6854","q":"134.9","s":"BUY","i":"WAVES_USDT"},{"d":"1704067118676442494","t":1704067118676,"p":"2.6858","q":"52.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067118642617812","t":1704067118642,"p":"2.6860","q":"52.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067118633367790","t":1704067118633,"p":"2.6819","q":"32.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067118633367789","t":1704067118633,"p":"2.6819","q":"187.0","s":"BUY","i":"WAVES_USDT"},{"d":"1704067118055355561","t":1704067118055,"p":"2.6820","q":"39.2","s":"BUY","i":"WAVES_USDT"},{"d":"1704067117790577689","t":1704067117790,"p":"2.6822","q":"38.8","s":"BUY","i":"WAVES_USDT"},{"d":"1704067117635459257","t":1704067117635,"p":"2.6804","q":"36.2","s":"BUY","i":"WAVES_USDT"},{"d":"1704067117617130663","t":1704067117617,"p":"2.6809","q":"94.4","s":"BUY","i":"WAVES_USDT"},{"d":"1704067117156322822","t":1704067117156,"p":"2.6804","q":"38.8","s":"BUY","i":"WAVES_USDT"},{"d":"1704067117000387930","t":1704067117000,"p":"2.6804","q":"32.5","s":"BUY","i":"WAVES_USDT"},{"d":"1704067116955366993","t":1704067116955,"p":"2.6806","q":"37.7","s":"BUY","i":"WAVES_USDT"},{"d":"1704067116861559338","t":1704067116861,"p":"2.6807","q":"37.3","s":"BUY","i":"WAVES_USDT"},{"d":"1704067116764391052","t":1704067116764,"p":"2.6802","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067116677302992","t":1704067116677,"p":"2.6803","q":"5.0","s":"BUY","i":"WAVES_USDT"},{"d":"1704067110297462426","t":1704067110297,"p":"2.6736","q":"0.2","s":"BUY","i":"WAVES_USDT"},{"d":"1704067110283333416","t":1704067110283,"p":"2.6736","q":"10.5","s":"BUY","i":"WAVES_USDT"},{"d":"1704067103768086309","t":1704067103768,"p":"2.6732","q":"0.1","s":"SELL","i":"WAVES_USDT"},{"d":"1704067066468180991","t":1704067066468,"p":"2.6732","q":"0.1","s":"SELL","i":"WAVES_USDT"},{"d":"1704067065379475791","t":1704067065379,"p":"2.6736","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067029368209496","t":1704067029368,"p":"2.6714","q":"0.1","s":"SELL","i":"WAVES_USDT"},{"d":"1704067028473433706","t":1704067028473,"p":"2.6736","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704067013275652867","t":1704067013275,"p":"2.6736","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704066990768151266","t":1704066990768,"p":"2.6704","q":"0.1","s":"SELL","i":"WAVES_USDT"},{"d":"1704066990529638241","t":1704066990529,"p":"2.6736","q":"0.1","s":"SELL","i":"WAVES_USDT"},{"d":"1704066990448370978","t":1704066990448,"p":"2.6736","q":"19.9","s":"SELL","i":"WAVES_USDT"},{"d":"1704066953268237364","t":1704066953268,"p":"2.6675","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704066933874417715","t":1704066933874,"p":"2.6672","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704066911365295517","t":1704066911365,"p":"2.6716","q":"19.0","s":"SELL","i":"WAVES_USDT"},{"d":"1704066894770295608","t":1704066894770,"p":"2.6723","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704066888282108713","t":1704066888282,"p":"2.6723","q":"0.1","s":"SELL","i":"WAVES_USDT"},{"d":"1704066883783305961","t":1704066883783,"p":"2.6757","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704066849179858106","t":1704066849179,"p":"2.6731","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704066814988859512","t":1704066814988,"p":"2.6758","q":"0.1","s":"BUY","i":"WAVES_USDT"},{"d":"1704066807977019236","t":1704066807977,"p":"2.6723","q":"0.1","s":"BUY","i":"WAVES_USDT"}]}}
2024-01-01T00:00:01.8270493Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAXPUSD-PERP","instrument_name":"WAXPUSD-PERP","data":[{"d":"1704067175867959571","t":1704067175867,"p":"0.069904","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704067155567955951","t":1704067155567,"p":"0.069983","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704067136767958696","t":1704067136767,"p":"0.070126","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704067115067788918","t":1704067115067,"p":"0.070098","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704067096867970605","t":1704067096867,"p":"0.070011","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704067060474082928","t":1704067060474,"p":"0.069986","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704067043167967996","t":1704067043167,"p":"0.070000","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704067019470559118","t":1704067019470,"p":"0.069968","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066995068096642","t":1704066995068,"p":"0.069919","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066956068184902","t":1704066956068,"p":"0.070073","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066932274089282","t":1704066932274,"p":"0.069962","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066894769980058","t":1704066894769,"p":"0.069930","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066871370412062","t":1704066871370,"p":"0.069937","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066838979587578","t":1704066838979,"p":"0.069937","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066832675387758","t":1704066832675,"p":"0.070088","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066793674649894","t":1704066793674,"p":"0.069965","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066789168737918","t":1704066789168,"p":"0.069965","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066758270163938","t":1704066758270,"p":"0.069983","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066735672761802","t":1704066735672,"p":"0.069934","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066711079009357","t":1704066711079,"p":"0.069958","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066705269168304","t":1704066705269,"p":"0.069958","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066666868264863","t":1704066666868,"p":"0.069948","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066648179113427","t":1704066648179,"p":"0.069958","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066624068861300","t":1704066624068,"p":"0.070017","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066617378945798","t":1704066617378,"p":"0.070035","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066593670148133","t":1704066593670,"p":"0.070193","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066553470913168","t":1704066553470,"p":"0.070154","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066517471000438","t":1704066517471,"p":"0.070018","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066477568363156","t":1704066477568,"p":"0.069982","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066456569106942","t":1704066456569,"p":"0.069937","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066450676801586","t":1704066450676,"p":"0.069940","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066416872099363","t":1704066416872,"p":"0.069927","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066390669175941","t":1704066390669,"p":"0.069906","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066349376555079","t":1704066349376,"p":"0.069902","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066309575540259","t":1704066309575,"p":"0.069885","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066303773733844","t":1704066303773,"p":"0.069885","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066273367749143","t":1704066273367,"p":"0.069860","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066250069233230","t":1704066250069,"p":"0.069877","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066226573213971","t":1704066226573,"p":"0.069727","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066206467960014","t":1704066206467,"p":"0.069867","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066189067854316","t":1704066189067,"p":"0.069874","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066164567946364","t":1704066164567,"p":"0.069860","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066124567920208","t":1704066124567,"p":"0.069864","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066101267857588","t":1704066101267,"p":"0.069690","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066077667864234","t":1704066077667,"p":"0.069836","q":"10","s":"BUY","i":"WAXPUSD-PERP"},{"d":"1704066060167940618","t":1704066060167,"p":"0.069835","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704066037768141503","t":1704066037768,"p":"0.069776","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704065999476109074","t":1704065999476,"p":"0.069818","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704065977167789299","t":1704065977167,"p":"0.069835","q":"10","s":"SELL","i":"WAXPUSD-PERP"},{"d":"1704065938567663856","t":1704065938567,"p":"0.069687","q":"10","s":"SELL","i":"WAXPUSD-PERP"}]}}
2024-01-01T00:00:01.8271407Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAXP_USD","instrument_name":"WAXP_USD","data":[{"d":"1704067195667758413","t":1704067195667,"p":"0.070012","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704067177071647495","t":1704067177071,"p":"0.070177","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704067138667933640","t":1704067138667,"p":"0.070189","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704067116870805371","t":1704067116870,"p":"0.070186","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704067093068468214","t":1704067093068,"p":"0.070213","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704067072267954884","t":1704067072267,"p":"0.070188","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704067047672702215","t":1704067047672,"p":"0.070035","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704067026968344436","t":1704067026968,"p":"0.070001","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704067010069500963","t":1704067010069,"p":"0.070133","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066993467968563","t":1704066993467,"p":"0.070002","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066964467718832","t":1704066964467,"p":"0.070002","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066942167713936","t":1704066942167,"p":"0.070002","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066915271767768","t":1704066915271,"p":"0.069951","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066868871652853","t":1704066868871,"p":"0.070122","q":"776","s":"SELL","i":"WAXP_USD"},{"d":"1704066868817287818","t":1704066868817,"p":"0.070122","q":"1411","s":"SELL","i":"WAXP_USD"},{"d":"1704066854072437733","t":1704066854072,"p":"0.069933","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066818275545992","t":1704066818275,"p":"0.069888","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066795479179055","t":1704066795479,"p":"0.069930","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066760570324383","t":1704066760570,"p":"0.069885","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066732370226314","t":1704066732370,"p":"0.069934","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066724673552870","t":1704066724673,"p":"0.069944","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066702977814233","t":1704066702977,"p":"0.069901","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066666868350333","t":1704066666868,"p":"0.070033","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066629772396964","t":1704066629772,"p":"0.070126","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066623172211658","t":1704066623172,"p":"0.070121","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066600171523353","t":1704066600171,"p":"0.070207","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066555273211842","t":1704066555273,"p":"0.070164","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066521470566818","t":1704066521470,"p":"0.070167","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066483879800132","t":1704066483879,"p":"0.069963","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066459572392127","t":1704066459572,"p":"0.069951","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066421968597771","t":1704066421968,"p":"0.069783","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066395477238880","t":1704066395477,"p":"0.069914","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066354378905604","t":1704066354378,"p":"0.069933","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066328780426795","t":1704066328780,"p":"0.069940","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066305576538127","t":1704066305576,"p":"0.069844","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066272082213200","t":1704066272082,"p":"0.069644","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066247668141507","t":1704066247668,"p":"0.069660","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066210167977814","t":1704066210167,"p":"0.069770","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066186167758754","t":1704066186167,"p":"0.069684","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066168068229804","t":1704066168068,"p":"0.069835","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066150468016608","t":1704066150468,"p":"0.069761","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066128367820539","t":1704066128367,"p":"0.069657","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704066093267775146","t":1704066093267,"p":"0.070045","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066069267919327","t":1704066069267,"p":"0.069931","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066047367741674","t":1704066047367,"p":"0.069727","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704066011668057389","t":1704066011668,"p":"0.069745","q":"1","s":"BUY","i":"WAXP_USD"},{"d":"1704065990167896736","t":1704065990167,"p":"0.069786","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704065956779724459","t":1704065956779,"p":"0.069871","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704065939768043330","t":1704065939768,"p":"0.069768","q":"1","s":"SELL","i":"WAXP_USD"},{"d":"1704065914667872601","t":1704065914667,"p":"0.069995","q":"1","s":"BUY","i":"WAXP_USD"}]}}
2024-01-01T00:00:01.8273039Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAXP_USDT","instrument_name":"WAXP_USDT","data":[{"d":"1704067191567729376","t":1704067191567,"p":"0.070151","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704067174167774610","t":1704067174167,"p":"0.070151","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704067133967853907","t":1704067133967,"p":"0.070195","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704067107667971856","t":1704067107667,"p":"0.070052","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704067085267723299","t":1704067085267,"p":"0.070051","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704067064071609277","t":1704067064071,"p":"0.069934","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704067045167838305","t":1704067045167,"p":"0.070002","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704067020367675787","t":1704067020367,"p":"0.069970","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066999967759061","t":1704066999967,"p":"0.069979","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066973068177115","t":1704066973068,"p":"0.069917","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066950267776152","t":1704066950267,"p":"0.069918","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066925270555313","t":1704066925270,"p":"0.069954","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066902882818566","t":1704066902882,"p":"0.069940","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066866268037461","t":1704066866268,"p":"0.069954","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066827375242626","t":1704066827375,"p":"0.069932","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066820468682636","t":1704066820468,"p":"0.069933","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066781475168216","t":1704066781475,"p":"0.069954","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066742372231443","t":1704066742372,"p":"0.070009","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066721774773778","t":1704066721774,"p":"0.069948","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066701273297075","t":1704066701273,"p":"0.069947","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066679473676870","t":1704066679473,"p":"0.069948","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066646171517581","t":1704066646171,"p":"0.070051","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066627672318149","t":1704066627672,"p":"0.070013","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066605075938649","t":1704066605075,"p":"0.070159","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066568271525719","t":1704066568271,"p":"0.070243","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066547372840089","t":1704066547372,"p":"0.070151","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066522071619688","t":1704066522071,"p":"0.070151","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066495971700389","t":1704066495971,"p":"0.070051","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066489368166839","t":1704066489368,"p":"0.069966","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066465574383500","t":1704066465574,"p":"0.069951","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066428671290578","t":1704066428671,"p":"0.069918","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066404178617577","t":1704066404178,"p":"0.069926","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066367279024997","t":1704066367279,"p":"0.069941","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066339272189376","t":1704066339272,"p":"0.069893","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066332967988585","t":1704066332967,"p":"0.069863","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066309574783062","t":1704066309574,"p":"0.069937","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066281467604941","t":1704066281467,"p":"0.069829","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066262267787031","t":1704066262267,"p":"0.069828","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066223967767979","t":1704066223967,"p":"0.069841","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066186968023300","t":1704066186968,"p":"0.069845","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066168472959403","t":1704066168472,"p":"0.069820","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066145577133249","t":1704066145577,"p":"0.069822","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066106567974315","t":1704066106567,"p":"0.069834","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066060867801735","t":1704066060867,"p":"0.069848","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704066043367705039","t":1704066043367,"p":"0.069764","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704066011867982053","t":1704066011867,"p":"0.069853","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704065990368793381","t":1704065990368,"p":"0.069806","q":"1","s":"SELL","i":"WAXP_USDT"},{"d":"1704065950367820349","t":1704065950367,"p":"0.069811","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704065908367910237","t":1704065908367,"p":"0.069821","q":"1","s":"BUY","i":"WAXP_USDT"},{"d":"1704065867671681591","t":1704065867671,"p":"0.069833","q":"1","s":"BUY","i":"WAXP_USDT"}]}}
2024-01-01T00:00:01.8273432Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WBTC_BTC","instrument_name":"WBTC_BTC","data":[{"d":"1704067184067776571","t":1704067184067,"p":"0.9995","q":"0.00001","s":"SELL","i":"WBTC_BTC"},{"d":"1704067164667838231","t":1704067164667,"p":"0.9998","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704067141767865075","t":1704067141767,"p":"0.9998","q":"0.00001","s":"SELL","i":"WBTC_BTC"},{"d":"1704067117667769910","t":1704067117667,"p":"0.9996","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704067101347516096","t":1704067101347,"p":"0.9994","q":"0.00213","s":"BUY","i":"WBTC_BTC"},{"d":"1704067101321063051","t":1704067101321,"p":"0.9994","q":"0.00034","s":"BUY","i":"WBTC_BTC"},{"d":"1704067101311175818","t":1704067101311,"p":"0.9994","q":"0.00213","s":"BUY","i":"WBTC_BTC"},{"d":"1704067101301160052","t":1704067101301,"p":"0.9994","q":"0.00213","s":"BUY","i":"WBTC_BTC"},{"d":"1704067101235902221","t":1704067101235,"p":"0.9992","q":"0.00060","s":"BUY","i":"WBTC_BTC"},{"d":"1704067101235899862","t":1704067101235,"p":"0.9991","q":"0.00153","s":"BUY","i":"WBTC_BTC"},{"d":"1704067098767788777","t":1704067098767,"p":"0.9996","q":"0.00001","s":"SELL","i":"WBTC_BTC"},{"d":"1704067081467756251","t":1704067081467,"p":"1.0001","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704067063779930451","t":1704067063779,"p":"0.9996","q":"0.00001","s":"SELL","i":"WBTC_BTC"},{"d":"1704067040167677698","t":1704067040167,"p":"0.9996","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704067001567619731","t":1704067001567,"p":"0.9995","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704066977418218268","t":1704066977418,"p":"0.9994","q":"0.00213","s":"BUY","i":"WBTC_BTC"},{"d":"1704066977307120706","t":1704066977307,"p":"0.9994","q":"0.00079","s":"BUY","i":"WBTC_BTC"},{"d":"1704066977296024339","t":1704066977296,"p":"0.9994","q":"0.00213","s":"BUY","i":"WBTC_BTC"},{"d":"1704066977283413563","t":1704066977283,"p":"0.9994","q":"0.00213","s":"BUY","i":"WBTC_BTC"},{"d":"1704066977229107942","t":1704066977229,"p":"0.9992","q":"0.00060","s":"BUY","i":"WBTC_BTC"},{"d":"1704066977229106229","t":1704066977229,"p":"0.9991","q":"0.00153","s":"BUY","i":"WBTC_BTC"},{"d":"1704066972668019042","t":1704066972668,"p":"0.9996","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704066948567723721","t":1704066948567,"p":"0.9996","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704066913471559798","t":1704066913471,"p":"0.9996","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704066890871796311","t":1704066890871,"p":"1.0002","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704066863069325759","t":1704066863069,"p":"0.9996","q":"0.00001","s":"SELL","i":"WBTC_BTC"},{"d":"1704066856927070925","t":1704066856927,"p":"0.9994","q":"0.00213","s":"BUY","i":"WBTC_BTC"},{"d":"1704066856906247508","t":1704066856906,"p":"0.9994","q":"0.00213","s":"BUY","i":"WBTC_BTC"},{"d":"1704066856857136048","t":1704066856857,"p":"0.9992","q":"0.00060","s":"BUY","i":"WBTC_BTC"},{"d":"1704066856857133365","t":1704066856857,"p":"0.9991","q":"0.00153","s":"BUY","i":"WBTC_BTC"},{"d":"1704066823280610287","t":1704066823280,"p":"0.9996","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704066795479460275","t":1704066795479,"p":"0.9996","q":"0.00001","s":"SELL","i":"WBTC_BTC"},{"d":"1704066789169281456","t":1704066789169,"p":"0.9996","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704066755608787596","t":1704066755608,"p":"0.9994","q":"0.00060","s":"BUY","i":"WBTC_BTC"},{"d":"1704066755608785568","t":1704066755608,"p":"0.9992","q":"0.00153","s":"BUY","i":"WBTC_BTC"},{"d":"1704066750177517158","t":1704066750177,"p":"0.9994","q":"0.00060","s":"BUY","i":"WBTC_BTC"},{"d":"1704066750177515357","t":1704066750177,"p":"0.9992","q":"0.00153","s":"BUY","i":"WBTC_BTC"},{"d":"1704066744305045196","t":1704066744305,"p":"0.9994","q":"0.00060","s":"BUY","i":"WBTC_BTC"},{"d":"1704066744305043298","t":1704066744305,"p":"0.9992","q":"0.00153","s":"BUY","i":"WBTC_BTC"},{"d":"1704066738679494770","t":1704066738679,"p":"0.9996","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704066736790707038","t":1704066736790,"p":"0.9994","q":"0.00060","s":"BUY","i":"WBTC_BTC"},{"d":"1704066736790705086","t":1704066736790,"p":"0.9992","q":"0.00153","s":"BUY","i":"WBTC_BTC"},{"d":"1704066733274860429","t":1704066733274,"p":"0.9996","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704066696668332302","t":1704066696668,"p":"0.9996","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704066668374041749","t":1704066668374,"p":"0.9996","q":"0.00001","s":"SELL","i":"WBTC_BTC"},{"d":"1704066629772478440","t":1704066629772,"p":"0.9996","q":"0.00001","s":"BUY","i":"WBTC_BTC"},{"d":"1704066595274373702","t":1704066595274,"p":"0.9996","q":"0.00001","s":"SELL","i":"WBTC_BTC"},{"d":"1704066555031664739","t":1704066555031,"p":"0.9994","q":"0.00068","s":"BUY","i":"WBTC_BTC"},{"d":"1704066555016372111","t":1704066555016,"p":"0.9994","q":"0.00213","s":"BUY","i":"WBTC_BTC"},{"d":"1704066555002900495","t":1704066555002,"p":"0.9994","q":"0.00213","s":"BUY","i":"WBTC_BTC"}]}}
2024-01-01T00:00:01.8286844Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WBTC_USD","instrument_name":"WBTC_USD","data":[{"d":"1704067195767909205","t":1704067195767,"p":"42010.06","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704067177267800490","t":1704067177267,"p":"42231.23","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704067153968077791","t":1704067153968,"p":"42229.03","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704067131668022578","t":1704067131668,"p":"42224.38","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704067108568080629","t":1704067108568,"p":"42206.25","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704067069868192341","t":1704067069868,"p":"42202.14","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704067031872668758","t":1704067031872,"p":"42175.11","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704067012467738340","t":1704067012467,"p":"42164.96","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066994068046369","t":1704066994068,"p":"42163.23","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066959367952275","t":1704066959367,"p":"42159.34","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066936188254571","t":1704066936188,"p":"42159.89","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066900474588456","t":1704066900474,"p":"42165.11","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066894771932577","t":1704066894771,"p":"42165.11","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066859571662275","t":1704066859571,"p":"42167.24","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066824771580389","t":1704066824771,"p":"42378.21","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066806777218148","t":1704066806777,"p":"42161.01","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066769675961067","t":1704066769675,"p":"42162.08","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066751577387704","t":1704066751577,"p":"42167.84","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066746070764008","t":1704066746070,"p":"42167.85","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066707882052253","t":1704066707882,"p":"42182.62","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066669477017919","t":1704066669477,"p":"42194.07","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066630274507928","t":1704066630274,"p":"42189.14","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066589778482896","t":1704066589778,"p":"42207.81","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066549272472891","t":1704066549272,"p":"42418.32","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066531372206626","t":1704066531372,"p":"42200.92","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066504182711333","t":1704066504182,"p":"42200.52","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066470769306986","t":1704066470769,"p":"42186.72","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066433788839018","t":1704066433788,"p":"42178.25","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066411578429435","t":1704066411578,"p":"42178.25","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066388770715917","t":1704066388770,"p":"42173.87","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066351280100586","t":1704066351280,"p":"42187.59","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066330070437871","t":1704066330070,"p":"42073.58","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066306471554658","t":1704066306471,"p":"42187.58","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066284367902136","t":1704066284367,"p":"42185.45","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066264667899929","t":1704066264667,"p":"42185.46","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066227167673051","t":1704066227167,"p":"42168.64","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066206983836430","t":1704066206983,"p":"42170.74","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066174168186649","t":1704066174168,"p":"42170.52","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066150867913475","t":1704066150867,"p":"42172.65","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066112867898262","t":1704066112867,"p":"42172.51","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066088268467217","t":1704066088268,"p":"42167.82","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704066063068178675","t":1704066063068,"p":"42177.34","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066042667743740","t":1704066042667,"p":"42177.35","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704066010667748495","t":1704066010667,"p":"42175.43","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704065988168324760","t":1704065988168,"p":"42174.26","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704065987377208452","t":1704065987377,"p":"42174.26","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704065963767817422","t":1704065963767,"p":"42183.65","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704065927867980403","t":1704065927867,"p":"42183.65","q":"0.00001","s":"SELL","i":"WBTC_USD"},{"d":"1704065909168585041","t":1704065909168,"p":"42183.78","q":"0.00001","s":"BUY","i":"WBTC_USD"},{"d":"1704065887968008737","t":1704065887968,"p":"42183.79","q":"0.00001","s":"SELL","i":"WBTC_USD"}]}}
2024-01-01T00:00:01.8287868Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WBTC_USDT","instrument_name":"WBTC_USDT","data":[{"d":"1704067189467983690","t":1704067189467,"p":"42268.91","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704067169267976119","t":1704067169267,"p":"42281.15","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704067133072636870","t":1704067133072,"p":"42281.15","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704067113467854051","t":1704067113467,"p":"42276.02","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704067090677869383","t":1704067090677,"p":"42276.02","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704067068068006151","t":1704067068068,"p":"42271.10","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704067038075775737","t":1704067038075,"p":"42243.75","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704067031872659763","t":1704067031872,"p":"42233.89","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704067001969863294","t":1704067001969,"p":"42227.41","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066963868856419","t":1704066963868,"p":"42224.92","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066942367816951","t":1704066942367,"p":"42224.92","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066936188198962","t":1704066936188,"p":"42213.01","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066904378332342","t":1704066904378,"p":"42231.68","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066882971873817","t":1704066882971,"p":"42231.68","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066842075522506","t":1704066842075,"p":"42234.42","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066801673435607","t":1704066801673,"p":"42228.70","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066795771554636","t":1704066795771,"p":"42228.71","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066771173466977","t":1704066771173,"p":"42228.71","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066765274115312","t":1704066765274,"p":"42228.71","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066741573061754","t":1704066741573,"p":"42228.71","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066704175667464","t":1704066704175,"p":"42246.93","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066677568432080","t":1704066677568,"p":"42254.70","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066639281337170","t":1704066639281,"p":"42253.15","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066598480831926","t":1704066598480,"p":"42273.91","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066589778512385","t":1704066589778,"p":"42257.00","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066555680741959","t":1704066555680,"p":"42268.49","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066525974581371","t":1704066525974,"p":"42268.49","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066519774645641","t":1704066519774,"p":"42268.50","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066504182732014","t":1704066504182,"p":"42251.58","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066497269381287","t":1704066497269,"p":"42268.49","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066469972852549","t":1704066469972,"p":"42258.54","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066433788848769","t":1704066433788,"p":"42230.61","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066416871913575","t":1704066416871,"p":"42240.40","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066411578377282","t":1704066411578,"p":"42223.50","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066393868735860","t":1704066393868,"p":"42233.79","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066351280107026","t":1704066351280,"p":"42221.69","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066349674587733","t":1704066349674,"p":"42243.92","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066327174825261","t":1704066327174,"p":"42243.93","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066294274801007","t":1704066294274,"p":"42239.62","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066288969328577","t":1704066288969,"p":"42239.63","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066263771398115","t":1704066263771,"p":"42239.63","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066245668383550","t":1704066245668,"p":"42239.63","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066206983797555","t":1704066206983,"p":"42222.72","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066206071697862","t":1704066206071,"p":"42239.63","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066188567743203","t":1704066188567,"p":"42234.15","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066171367769193","t":1704066171367,"p":"42225.69","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066149067934547","t":1704066149067,"p":"42230.73","q":"0.00001","s":"BUY","i":"WBTC_USDT"},{"d":"1704066123967932386","t":1704066123967,"p":"42225.71","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066083868326137","t":1704066083868,"p":"42214.40","q":"0.00001","s":"SELL","i":"WBTC_USDT"},{"d":"1704066058567864601","t":1704066058567,"p":"42215.47","q":"0.00001","s":"BUY","i":"WBTC_USDT"}]}}
2024-01-01T00:00:01.8383385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067201835445402","t":1704067201835,"p":"0.42819","q":"11","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:01.8558653Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WEMIX_USD","instrument_name":"WEMIX_USD","data":[{"d":"1704067170978211992","t":1704067170978,"p":"2.5278","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704067152879587702","t":1704067152879,"p":"2.5213","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704067119278295284","t":1704067119278,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704067078570484501","t":1704067078570,"p":"2.5355","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704067056768075046","t":1704067056768,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704067035273976271","t":1704067035273,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704067016268172713","t":1704067016268,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066990168241891","t":1704066990168,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066959682313509","t":1704066959682,"p":"2.5271","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066940468643559","t":1704066940468,"p":"2.5271","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066905473254808","t":1704066905473,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066883773722937","t":1704066883773,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066850578604130","t":1704066850578,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066827073034830","t":1704066827073,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066787970907810","t":1704066787970,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066782974213911","t":1704066782974,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066748675713155","t":1704066748675,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066710272936569","t":1704066710272,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066672769449663","t":1704066672769,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066647871445856","t":1704066647871,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066608269668778","t":1704066608269,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066568271695524","t":1704066568271,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066545374713545","t":1704066545374,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066522071788182","t":1704066522071,"p":"2.5179","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066501279039825","t":1704066501279,"p":"2.5179","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066463582533002","t":1704066463582,"p":"2.5180","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066458271769208","t":1704066458271,"p":"2.5179","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066421968835188","t":1704066421968,"p":"2.5180","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066396378291232","t":1704066396378,"p":"2.5180","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066371870071988","t":1704066371870,"p":"2.5181","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066339271021013","t":1704066339271,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066331877893112","t":1704066331877,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066307177628792","t":1704066307177,"p":"2.5155","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066266568043398","t":1704066266568,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066249270626153","t":1704066249270,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066215668389012","t":1704066215668,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066179568012939","t":1704066179568,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066152468096877","t":1704066152468,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066135468121346","t":1704066135468,"p":"2.5070","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066116068041699","t":1704066116068,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066089168327087","t":1704066089168,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704066067768535378","t":1704066067768,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066050370120660","t":1704066050370,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704066015374864264","t":1704066015374,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704065978168231776","t":1704065978168,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704065938768097121","t":1704065938768,"p":"2.5176","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704065898868241854","t":1704065898868,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704065877168273180","t":1704065877168,"p":"2.5212","q":"0.1","s":"BUY","i":"WEMIX_USD"},{"d":"1704065858971247225","t":1704065858971,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"},{"d":"1704065826468307288","t":1704065826468,"p":"2.5154","q":"0.1","s":"SELL","i":"WEMIX_USD"}]}}
2024-01-01T00:00:01.8573079Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WLDUSD-PERP","instrument_name":"WLDUSD-PERP","data":[{"d":"1704067191268087905","t":1704067191268,"p":"3.6330","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704067173568002721","t":1704067173568,"p":"3.6337","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704067134267773117","t":1704067134267,"p":"3.6417","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704067112271935455","t":1704067112271,"p":"3.6414","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704067071267785280","t":1704067071267,"p":"3.6432","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704067032567789003","t":1704067032567,"p":"3.6441","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704067014267700320","t":1704067014267,"p":"3.6372","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066994267907256","t":1704066994267,"p":"3.6383","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704066966067943626","t":1704066966067,"p":"3.6355","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704066945267799777","t":1704066945267,"p":"3.6354","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066905974744620","t":1704066905974,"p":"3.6330","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066881269899369","t":1704066881269,"p":"3.6295","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066846875683603","t":1704066846875,"p":"3.6386","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066808591701947","t":1704066808591,"p":"3.6393","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066772671971789","t":1704066772671,"p":"3.6393","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066740074674923","t":1704066740074,"p":"3.6428","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066712580334402","t":1704066712580,"p":"3.6407","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066672769472756","t":1704066672769,"p":"3.6463","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066651483721775","t":1704066651483,"p":"3.6484","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704066633692346543","t":1704066633692,"p":"3.6529","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066611078669735","t":1704066611078,"p":"3.6568","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704066605074062451","t":1704066605074,"p":"3.6582","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704066568429036876","t":1704066568429,"p":"3.6659","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066543169576163","t":1704066543169,"p":"3.6666","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066509868871021","t":1704066509868,"p":"3.6655","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066475176922088","t":1704066475176,"p":"3.6617","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066468872845656","t":1704066468872,"p":"3.6603","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066429470215694","t":1704066429470,"p":"3.6652","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066404969938966","t":1704066404969,"p":"3.6624","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066372876067634","t":1704066372876,"p":"3.6557","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066353768378044","t":1704066353768,"p":"3.6540","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066309081334245","t":1704066309081,"p":"3.6522","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066303375409329","t":1704066303375,"p":"3.6512","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066281767733886","t":1704066281767,"p":"3.6473","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066257684678227","t":1704066257684,"p":"3.6474","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704066236674302941","t":1704066236674,"p":"3.6492","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066219067932463","t":1704066219067,"p":"3.6473","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066181776071769","t":1704066181776,"p":"3.6477","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066156567786560","t":1704066156567,"p":"3.6424","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066139968504171","t":1704066139968,"p":"3.6428","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704066118467736348","t":1704066118467,"p":"3.6411","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704066097067808275","t":1704066097067,"p":"3.6379","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704066075267936542","t":1704066075267,"p":"3.6379","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704066057467777978","t":1704066057467,"p":"3.6365","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704066022867846904","t":1704066022867,"p":"3.6316","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704065986967909478","t":1704065986967,"p":"3.6379","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704065971879145508","t":1704065971879,"p":"3.6358","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704065952867704628","t":1704065952867,"p":"3.6344","q":"1","s":"BUY","i":"WLDUSD-PERP"},{"d":"1704065932667791761","t":1704065932667,"p":"3.6330","q":"1","s":"SELL","i":"WLDUSD-PERP"},{"d":"1704065889968167422","t":1704065889968,"p":"3.6319","q":"1","s":"SELL","i":"WLDUSD-PERP"}]}}
2024-01-01T00:00:01.8573542Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WLD_USD","instrument_name":"WLD_USD","data":[{"d":"1704067187371115482","t":1704067187371,"p":"3.6330","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704067166371529576","t":1704067166371,"p":"3.6327","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704067145078463794","t":1704067145078,"p":"3.6352","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704067104767638854","t":1704067104767,"p":"3.6401","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704067083867903873","t":1704067083867,"p":"3.6418","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704067066371177736","t":1704067066371,"p":"3.6411","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704067028867955590","t":1704067028867,"p":"3.6366","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704067012267669199","t":1704067012267,"p":"3.6350","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066995372165004","t":1704066995372,"p":"3.6328","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066959367891024","t":1704066959367,"p":"3.6334","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066935075763069","t":1704066935075,"p":"3.6334","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066898568301880","t":1704066898568,"p":"3.6307","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704066861072655227","t":1704066861072,"p":"3.6385","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704066837873831778","t":1704066837873,"p":"3.6426","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066802568800776","t":1704066802568,"p":"3.6394","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066765876289284","t":1704066765876,"p":"3.6431","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704066726872061684","t":1704066726872,"p":"3.6410","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704066702977886940","t":1704066702977,"p":"3.6446","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704066666305745461","t":1704066666305,"p":"3.6499","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066629772551396","t":1704066629772,"p":"3.6524","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066623172179559","t":1704066623172,"p":"3.6526","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066586769776880","t":1704066586769,"p":"3.6639","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066559772949174","t":1704066559772,"p":"3.6643","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704066536371671376","t":1704066536371,"p":"3.6652","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066499879506613","t":1704066499879,"p":"3.6623","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066475970067593","t":1704066475970,"p":"3.6594","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066468872954068","t":1704066468872,"p":"3.6583","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066444480191870","t":1704066444480,"p":"3.6605","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704066406776198648","t":1704066406776,"p":"3.6602","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066383070929369","t":1704066383070,"p":"3.6579","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066362274775882","t":1704066362274,"p":"3.6521","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066356972678870","t":1704066356972,"p":"3.6518","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066337876024194","t":1704066337876,"p":"3.6518","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704066331874140288","t":1704066331874,"p":"3.6517","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704066305575920330","t":1704066305575,"p":"3.6496","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066283567577811","t":1704066283567,"p":"3.6470","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066263467941832","t":1704066263467,"p":"3.6459","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066224668344992","t":1704066224668,"p":"3.6462","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066208067853337","t":1704066208067,"p":"3.6453","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066176767997200","t":1704066176767,"p":"3.6406","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066156567790948","t":1704066156567,"p":"3.6374","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066136168123232","t":1704066136168,"p":"3.6413","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704066112467695631","t":1704066112467,"p":"3.6397","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066091467764124","t":1704066091467,"p":"3.6360","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704066069167974762","t":1704066069167,"p":"3.6336","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704066051867776540","t":1704066051867,"p":"3.6335","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704066029767801309","t":1704066029767,"p":"3.6316","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704065997767921978","t":1704065997767,"p":"3.6332","q":"0.1","s":"SELL","i":"WLD_USD"},{"d":"1704065963067952762","t":1704065963067,"p":"3.6335","q":"0.1","s":"BUY","i":"WLD_USD"},{"d":"1704065945567808079","t":1704065945567,"p":"3.6311","q":"0.1","s":"SELL","i":"WLD_USD"}]}}
2024-01-01T00:00:01.8574295Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WLD_USDT","instrument_name":"WLD_USDT","data":[{"d":"1704067198968106083","t":1704067198968,"p":"3.6320","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704067181467777856","t":1704067181467,"p":"3.6301","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704067161476212690","t":1704067161476,"p":"3.6326","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704067143167652591","t":1704067143167,"p":"3.6352","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704067124467767247","t":1704067124467,"p":"3.6397","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704067087167838286","t":1704067087167,"p":"3.6401","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704067068868035278","t":1704067068868,"p":"3.6411","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704067036178070664","t":1704067036178,"p":"3.6378","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066997968489057","t":1704066997968,"p":"3.6329","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066961167662396","t":1704066961167,"p":"3.6334","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066921369953412","t":1704066921369,"p":"3.6310","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066914275709405","t":1704066914275,"p":"3.6310","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066885377334546","t":1704066885377,"p":"3.6336","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066867260146059","t":1704066867260,"p":"3.6298","q":"112.3","s":"SELL","i":"WLD_USDT"},{"d":"1704066852569747418","t":1704066852569,"p":"3.6405","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066814168471622","t":1704066814168,"p":"3.6391","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066773471831809","t":1704066773471,"p":"3.6420","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066737370798580","t":1704066737370,"p":"3.6420","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066702172393791","t":1704066702172,"p":"3.6457","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066674874307644","t":1704066674874,"p":"3.6444","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066666302081073","t":1704066666302,"p":"3.6479","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066650468975754","t":1704066650468,"p":"3.6505","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066619272987635","t":1704066619272,"p":"3.6539","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066580672954232","t":1704066580672,"p":"3.6628","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066543874421193","t":1704066543874,"p":"3.6649","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066507571007705","t":1704066507571,"p":"3.6635","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066472374740770","t":1704066472374,"p":"3.6590","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066436373060346","t":1704066436373,"p":"3.6632","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066432676594902","t":1704066432676,"p":"3.6612","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066397572425954","t":1704066397572,"p":"3.6596","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066364773083136","t":1704066364773,"p":"3.6521","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066356173245031","t":1704066356173,"p":"3.6536","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066334270515438","t":1704066334270,"p":"3.6518","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066313775356845","t":1704066313775,"p":"3.6496","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066309968119667","t":1704066309968,"p":"3.6513","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066282683428653","t":1704066282683,"p":"3.6459","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066264567871329","t":1704066264567,"p":"3.6459","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066247167735360","t":1704066247167,"p":"3.6454","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066225767739952","t":1704066225767,"p":"3.6472","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066205067798474","t":1704066205067,"p":"3.6447","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066186872892843","t":1704066186872,"p":"3.6425","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066171667890781","t":1704066171667,"p":"3.6409","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066146067732008","t":1704066146067,"p":"3.6400","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066125567876130","t":1704066125567,"p":"3.6419","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066086567775006","t":1704066086567,"p":"3.6341","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066064867774029","t":1704066064867,"p":"3.6335","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704066044068079821","t":1704066044068,"p":"3.6323","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704066007467824473","t":1704066007467,"p":"3.6320","q":"0.1","s":"BUY","i":"WLD_USDT"},{"d":"1704065984567794381","t":1704065984567,"p":"3.6336","q":"0.1","s":"SELL","i":"WLD_USDT"},{"d":"1704065963767769822","t":1704065963767,"p":"3.6334","q":"0.1","s":"SELL","i":"WLD_USDT"}]}}
2024-01-01T00:00:01.8574774Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WOOUSD-PERP","instrument_name":"WOOUSD-PERP","data":[{"d":"1704067175572465198","t":1704067175572,"p":"0.39540","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704067154468021394","t":1704067154468,"p":"0.39584","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704067136668064826","t":1704067136668,"p":"0.39663","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704067115267819475","t":1704067115267,"p":"0.39678","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704067090667946052","t":1704067090667,"p":"0.39646","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704067051767770017","t":1704067051767,"p":"0.39654","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704067030868084058","t":1704067030868,"p":"0.39763","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704067014167935306","t":1704067014167,"p":"0.39714","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066996568115633","t":1704066996568,"p":"0.39623","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066968567817290","t":1704066968567,"p":"0.39590","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066951267994181","t":1704066951267,"p":"0.39590","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066929573234837","t":1704066929573,"p":"0.39589","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066906370604244","t":1704066906370,"p":"0.39544","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066882972147890","t":1704066882972,"p":"0.39640","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066847078073837","t":1704066847078,"p":"0.39660","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066809968583078","t":1704066809968,"p":"0.39638","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066772070647171","t":1704066772070,"p":"0.39663","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066751577259156","t":1704066751577,"p":"0.39676","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066746071319000","t":1704066746071,"p":"0.39668","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066710570202652","t":1704066710570,"p":"0.39736","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066674574538801","t":1704066674574,"p":"0.39704","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066633769664794","t":1704066633769,"p":"0.39736","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066605075934949","t":1704066605075,"p":"0.39752","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066580372638674","t":1704066580372,"p":"0.39703","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066552569897966","t":1704066552569,"p":"0.39726","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066527077053725","t":1704066527077,"p":"0.39725","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066488974726926","t":1704066488974,"p":"0.39720","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066452577718089","t":1704066452577,"p":"0.39678","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066419870420986","t":1704066419870,"p":"0.39655","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066413569210247","t":1704066413569,"p":"0.39657","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066380068202473","t":1704066380068,"p":"0.39677","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066358370465202","t":1704066358370,"p":"0.39761","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066334674210062","t":1704066334674,"p":"0.39671","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066310676460321","t":1704066310676,"p":"0.39512","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066274867761669","t":1704066274867,"p":"0.39528","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066258267649591","t":1704066258267,"p":"0.39496","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066237667717970","t":1704066237667,"p":"0.39496","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066212968089620","t":1704066212968,"p":"0.39512","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066194667698876","t":1704066194667,"p":"0.39512","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066169067959236","t":1704066169067,"p":"0.39528","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066147767898223","t":1704066147767,"p":"0.39528","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066131268104523","t":1704066131268,"p":"0.39867","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066095468312553","t":1704066095468,"p":"0.39724","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704066058167934428","t":1704066058167,"p":"0.39662","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704066019467868160","t":1704066019467,"p":"0.39602","q":"10","s":"BUY","i":"WOOUSD-PERP"},{"d":"1704065984968016158","t":1704065984968,"p":"0.39606","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704065950767770571","t":1704065950767,"p":"0.39614","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704065916274286870","t":1704065916274,"p":"0.39618","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704065889072000096","t":1704065889072,"p":"0.39626","q":"10","s":"SELL","i":"WOOUSD-PERP"},{"d":"1704065872267765689","t":1704065872267,"p":"0.39630","q":"10","s":"SELL","i":"WOOUSD-PERP"}]}}
2024-01-01T00:00:01.8593572Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WOO_USD","instrument_name":"WOO_USD","data":[{"d":"1704067198277885271","t":1704067198277,"p":"0.39778","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704067158667803618","t":1704067158667,"p":"0.39795","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704067146652197854","t":1704067146652,"p":"0.39735","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704067136468223895","t":1704067136468,"p":"0.39793","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704067116867856770","t":1704067116867,"p":"0.39795","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704067078967887393","t":1704067078967,"p":"0.39776","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704067057568055685","t":1704067057568,"p":"0.39791","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704067045885080217","t":1704067045885,"p":"0.39735","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704067037069891237","t":1704067037069,"p":"0.39760","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704067015276472465","t":1704067015276,"p":"0.39785","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704067001445798247","t":1704067001445,"p":"0.39735","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066995970343549","t":1704066995970,"p":"0.39768","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066972067929688","t":1704066972067,"p":"0.39756","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704066967381450438","t":1704066967381,"p":"0.39735","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066950667831617","t":1704066950667,"p":"0.39756","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704066948377690318","t":1704066948377,"p":"0.39735","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066909876830773","t":1704066909876,"p":"0.39735","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066894375604762","t":1704066894375,"p":"0.39778","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066885376711588","t":1704066885376,"p":"0.39780","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066849172670517","t":1704066849172,"p":"0.39790","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066830891480919","t":1704066830891,"p":"0.39783","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066825677581613","t":1704066825677,"p":"0.39781","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704066788025222475","t":1704066788025,"p":"0.39736","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704066788025222474","t":1704066788025,"p":"0.39736","q":"67","s":"BUY","i":"WOO_USD"},{"d":"1704066786671465106","t":1704066786671,"p":"0.39735","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066762178235434","t":1704066762178,"p":"0.39735","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066750769306035","t":1704066750769,"p":"0.39777","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704066736982450707","t":1704066736982,"p":"0.39735","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066710569669317","t":1704066710569,"p":"0.39756","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066701886890076","t":1704066701886,"p":"0.39735","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066687272972547","t":1704066687272,"p":"0.39780","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066670311370242","t":1704066670311,"p":"0.39735","q":"1","s":"SELL","i":"WOO_USD"},{"d":"1704066670301819591","t":1704066670301,"p":"0.39735","q":"1136","s":"SELL","i":"WOO_USD"},{"d":"1704066646870460609","t":1704066646870,"p":"0.39735","q":"130","s":"SELL","i":"WOO_USD"},{"d":"1704066646822067406","t":1704066646822,"p":"0.39735","q":"110","s":"SELL","i":"WOO_USD"},{"d":"1704066646775788551","t":1704066646775,"p":"0.39735","q":"130","s":"SELL","i":"WOO_USD"},{"d":"1704066646726809912","t":1704066646726,"p":"0.39735","q":"126","s":"SELL","i":"WOO_USD"},{"d":"1704066646677712021","t":1704066646677,"p":"0.39735","q":"132","s":"SELL","i":"WOO_USD"},{"d":"1704066639281176434","t":1704066639281,"p":"0.39730","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704066618970893462","t":1704066618970,"p":"0.39736","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704066578250797156","t":1704066578250,"p":"0.39849","q":"260","s":"SELL","i":"WOO_USD"},{"d":"1704066578247122978","t":1704066578247,"p":"0.39849","q":"79","s":"SELL","i":"WOO_USD"},{"d":"1704066574839818423","t":1704066574839,"p":"0.39776","q":"114","s":"SELL","i":"WOO_USD"},{"d":"1704066574692900201","t":1704066574692,"p":"0.39776","q":"116","s":"SELL","i":"WOO_USD"},{"d":"1704066574598160635","t":1704066574598,"p":"0.39776","q":"110","s":"SELL","i":"WOO_USD"},{"d":"1704066574456942334","t":1704066574456,"p":"0.39776","q":"132","s":"SELL","i":"WOO_USD"},{"d":"1704066574407623682","t":1704066574407,"p":"0.39776","q":"113","s":"SELL","i":"WOO_USD"},{"d":"1704066550974255168","t":1704066550974,"p":"0.39668","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704066545374433874","t":1704066545374,"p":"0.39673","q":"1","s":"BUY","i":"WOO_USD"},{"d":"1704066521770629649","t":1704066521770,"p":"0.39620","q":"1","s":"SELL","i":"WOO_USD"}]}}
2024-01-01T00:00:01.8596536Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WOO_USDT","instrument_name":"WOO_USDT","data":[{"d":"1704067185367746606","t":1704067185367,"p":"0.39637","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704067146652186273","t":1704067146652,"p":"0.39655","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704067127767939521","t":1704067127767,"p":"0.39644","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704067105267931606","t":1704067105267,"p":"0.39626","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704067063567876704","t":1704067063567,"p":"0.39636","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704067045885084405","t":1704067045885,"p":"0.39622","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704067025676976142","t":1704067025676,"p":"0.39648","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704067015276438746","t":1704067015276,"p":"0.39762","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704067001445809205","t":1704067001445,"p":"0.39633","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066967381462151","t":1704066967381,"p":"0.39615","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066948377724193","t":1704066948377,"p":"0.39615","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066909876843853","t":1704066909876,"p":"0.39606","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066891372611856","t":1704066891372,"p":"0.39721","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066869170202752","t":1704066869170,"p":"0.39654","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704066833574816437","t":1704066833574,"p":"0.39615","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704066830891486203","t":1704066830891,"p":"0.39764","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066825677459403","t":1704066825677,"p":"0.39607","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704066787770215299","t":1704066787770,"p":"0.39652","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704066762178230729","t":1704066762178,"p":"0.39667","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066736982459398","t":1704066736982,"p":"0.39670","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066701886883851","t":1704066701886,"p":"0.39685","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066670311323148","t":1704066670311,"p":"0.39680","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066629175286818","t":1704066629175,"p":"0.39701","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066622271173011","t":1704066622271,"p":"0.39687","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066581976620915","t":1704066581976,"p":"0.39605","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704066578247097638","t":1704066578247,"p":"0.39808","q":"79","s":"BUY","i":"WOO_USDT"},{"d":"1704066562878167592","t":1704066562878,"p":"0.39674","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066524680162778","t":1704066524680,"p":"0.39630","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066502169370844","t":1704066502169,"p":"0.39648","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066495581675616","t":1704066495581,"p":"0.39642","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704066463377875377","t":1704066463377,"p":"0.39649","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066425479277930","t":1704066425479,"p":"0.39648","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066420170524557","t":1704066420170,"p":"0.39649","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066383969398688","t":1704066383969,"p":"0.39658","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066340975354282","t":1704066340975,"p":"0.39573","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066316874484202","t":1704066316874,"p":"0.39630","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066285872194758","t":1704066285872,"p":"0.39589","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066266367725823","t":1704066266367,"p":"0.39589","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066248568114085","t":1704066248568,"p":"0.39592","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704066231467752114","t":1704066231467,"p":"0.39601","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704066205868103946","t":1704066205868,"p":"0.39721","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066185967880308","t":1704066185967,"p":"0.39656","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704066167769801959","t":1704066167769,"p":"0.39621","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704066147168127093","t":1704066147168,"p":"0.39655","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066108567799255","t":1704066108567,"p":"0.39665","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066087667934222","t":1704066087667,"p":"0.39602","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704066067268074149","t":1704066067268,"p":"0.39610","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704066027768023966","t":1704066027768,"p":"0.39642","q":"1","s":"SELL","i":"WOO_USDT"},{"d":"1704065990778640863","t":1704065990778,"p":"0.39625","q":"1","s":"BUY","i":"WOO_USDT"},{"d":"1704065951979406045","t":1704065951979,"p":"0.39578","q":"1","s":"SELL","i":"WOO_USDT"}]}}
2024-01-01T00:00:01.8597244Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XCH_USD","instrument_name":"XCH_USD","data":[{"d":"1704067186668304936","t":1704067186668,"p":"37.745","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704067168568035714","t":1704067168568,"p":"37.696","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704067132678796029","t":1704067132678,"p":"37.699","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704067107568342567","t":1704067107568,"p":"37.755","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704067090468018359","t":1704067090468,"p":"37.730","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704067047168085620","t":1704067047168,"p":"37.672","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704067025668176930","t":1704067025668,"p":"37.671","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704067004167976976","t":1704067004167,"p":"37.667","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066979471994703","t":1704066979471,"p":"37.730","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066954968468545","t":1704066954968,"p":"37.730","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066933071527639","t":1704066933071,"p":"37.732","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066896168989841","t":1704066896168,"p":"37.676","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066861576709070","t":1704066861576,"p":"37.730","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066820468980816","t":1704066820468,"p":"37.737","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066789169347369","t":1704066789169,"p":"37.682","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066783177820070","t":1704066783177,"p":"37.681","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066744670406128","t":1704066744670,"p":"37.685","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066701573508456","t":1704066701573,"p":"37.682","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066679473844198","t":1704066679473,"p":"37.681","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066638373969261","t":1704066638373,"p":"37.699","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066599670698454","t":1704066599670,"p":"37.699","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066565672280705","t":1704066565672,"p":"37.689","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066558374933763","t":1704066558374,"p":"37.687","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066519774314953","t":1704066519774,"p":"37.697","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066495972016289","t":1704066495972,"p":"37.696","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066458872599170","t":1704066458872,"p":"37.732","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066434371760232","t":1704066434371,"p":"37.677","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066407071792032","t":1704066407071,"p":"37.682","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066401176453050","t":1704066401176,"p":"37.681","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066359674736943","t":1704066359674,"p":"37.732","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066317673624200","t":1704066317673,"p":"37.677","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066285069760478","t":1704066285069,"p":"37.669","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066263968197632","t":1704066263968,"p":"37.669","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066239568257376","t":1704066239568,"p":"37.669","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066219368064284","t":1704066219368,"p":"37.756","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066196771618813","t":1704066196771,"p":"37.646","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066158368308238","t":1704066158368,"p":"37.646","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704066137968035721","t":1704066137968,"p":"37.647","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066099368182331","t":1704066099368,"p":"37.639","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066081368209035","t":1704066081368,"p":"37.639","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066061267968495","t":1704066061267,"p":"37.639","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066022768215227","t":1704066022768,"p":"37.637","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704066002968317022","t":1704066002968,"p":"37.649","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704065982368140153","t":1704065982368,"p":"37.651","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704065963868341832","t":1704065963868,"p":"37.664","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704065941868228894","t":1704065941868,"p":"37.582","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704065924777938621","t":1704065924777,"p":"37.667","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704065880368202085","t":1704065880368,"p":"37.664","q":"0.01","s":"BUY","i":"XCH_USD"},{"d":"1704065847968328693","t":1704065847968,"p":"37.609","q":"0.01","s":"SELL","i":"XCH_USD"},{"d":"1704065812868112993","t":1704065812868,"p":"37.586","q":"0.01","s":"BUY","i":"XCH_USD"}]}}
2024-01-01T00:00:01.8597678Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLMUSD-PERP","instrument_name":"XLMUSD-PERP","data":[{"d":"1704067199667836429","t":1704067199667,"p":"0.12900","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704067178668011557","t":1704067178668,"p":"0.12899","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704067155967893043","t":1704067155967,"p":"0.12897","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704067136168191927","t":1704067136168,"p":"0.12898","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704067114167928224","t":1704067114167,"p":"0.12897","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704067077671247237","t":1704067077671,"p":"0.12899","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704067056468048093","t":1704067056468,"p":"0.12899","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704067037069751455","t":1704067037069,"p":"0.12899","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704067018268194657","t":1704067018268,"p":"0.12897","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704067000067838619","t":1704067000067,"p":"0.12889","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066973367811636","t":1704066973367,"p":"0.12875","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066951871576390","t":1704066951871,"p":"0.12866","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066930668662511","t":1704066930668,"p":"0.12867","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066925270789961","t":1704066925270,"p":"0.12866","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066907868130975","t":1704066907868,"p":"0.12868","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066880468317894","t":1704066880468,"p":"0.12870","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066844069477322","t":1704066844069,"p":"0.12880","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066809968600791","t":1704066809968,"p":"0.12879","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066775174533754","t":1704066775174,"p":"0.12879","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066746071883036","t":1704066746071,"p":"0.12881","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066740075889224","t":1704066740075,"p":"0.12875","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066716575213992","t":1704066716575,"p":"0.12883","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066698169488694","t":1704066698169,"p":"0.12883","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066659473751714","t":1704066659473,"p":"0.12882","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066641071404938","t":1704066641071,"p":"0.12885","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066606678010349","t":1704066606678,"p":"0.12896","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066587670137915","t":1704066587670,"p":"0.12897","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066565671889710","t":1704066565671,"p":"0.12894","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066529268730161","t":1704066529268,"p":"0.12896","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066487677651798","t":1704066487677,"p":"0.12901","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066481874455940","t":1704066481874,"p":"0.12897","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066456569181502","t":1704066456569,"p":"0.12895","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066420471493372","t":1704066420471,"p":"0.12890","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066395477570270","t":1704066395477,"p":"0.12891","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066390369121716","t":1704066390369,"p":"0.12897","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066366569721214","t":1704066366569,"p":"0.12888","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066343080305469","t":1704066343080,"p":"0.12888","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066320181212268","t":1704066320181,"p":"0.12880","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066288176026676","t":1704066288176,"p":"0.12875","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066268982968947","t":1704066268982,"p":"0.12875","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066248567864969","t":1704066248567,"p":"0.12875","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066210167995779","t":1704066210167,"p":"0.12870","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066191168025991","t":1704066191168,"p":"0.12863","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066168469543191","t":1704066168469,"p":"0.12873","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066151567750179","t":1704066151567,"p":"0.12875","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066115267736055","t":1704066115267,"p":"0.12880","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066094567672515","t":1704066094567,"p":"0.12866","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066072567698401","t":1704066072567,"p":"0.12856","q":"10","s":"SELL","i":"XLMUSD-PERP"},{"d":"1704066048767907864","t":1704066048767,"p":"0.12838","q":"10","s":"BUY","i":"XLMUSD-PERP"},{"d":"1704066031374917805","t":1704066031374,"p":"0.12833","q":"10","s":"SELL","i":"XLMUSD-PERP"}]}}
2024-01-01T00:00:01.8620636Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_BTC","instrument_name":"XLM_BTC","data":[{"d":"1704067196275571090","t":1704067196275,"p":"0.0000030578","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704067180171342169","t":1704067180171,"p":"0.0000030509","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704067156271007016","t":1704067156271,"p":"0.0000030509","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704067139667774960","t":1704067139667,"p":"0.0000030509","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704067115067912235","t":1704067115067,"p":"0.0000030509","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704067091068261177","t":1704067091068,"p":"0.0000030509","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704067050467737714","t":1704067050467,"p":"0.0000030509","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704067028468047163","t":1704067028468,"p":"0.0000030511","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066995926711605","t":1704066995926,"p":"0.0000030506","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066973167865767","t":1704066973167,"p":"0.0000030509","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066949368075880","t":1704066949368,"p":"0.0000030509","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066925680917452","t":1704066925680,"p":"0.0000030509","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066902882984754","t":1704066902882,"p":"0.0000030509","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066870472264262","t":1704066870472,"p":"0.0000030509","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066863775666572","t":1704066863775,"p":"0.0000030509","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066843074587271","t":1704066843074,"p":"0.0000030509","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066805377529806","t":1704066805377,"p":"0.0000030509","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066778875837484","t":1704066778875,"p":"0.0000030509","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066744369968296","t":1704066744369,"p":"0.0000030509","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066701878814130","t":1704066701878,"p":"0.0000030509","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066668673733279","t":1704066668673,"p":"0.0000030509","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066632675469718","t":1704066632675,"p":"0.0000030509","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066599669870079","t":1704066599669,"p":"0.0000030509","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066590971025180","t":1704066590971,"p":"0.0000030510","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066565378811987","t":1704066565378,"p":"0.0000030512","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066559773034599","t":1704066559773,"p":"0.0000030511","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066521470468076","t":1704066521470,"p":"0.0000030505","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066495582981589","t":1704066495582,"p":"0.0000030505","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066461976233939","t":1704066461976,"p":"0.0000030511","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066456775722584","t":1704066456775,"p":"0.0000030520","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066432676661238","t":1704066432676,"p":"0.0000030515","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066398773011851","t":1704066398773,"p":"0.0000030515","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066374873826843","t":1704066374873,"p":"0.0000030515","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066348171608549","t":1704066348171,"p":"0.0000030510","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066303773666417","t":1704066303773,"p":"0.0000030525","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066272377262210","t":1704066272377,"p":"0.0000030434","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066252677858765","t":1704066252677,"p":"0.0000030434","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066214679145408","t":1704066214679,"p":"0.0000030434","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066197383468548","t":1704066197383,"p":"0.0000030434","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066169883297037","t":1704066169883,"p":"0.0000030434","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066154777733532","t":1704066154777,"p":"0.0000030433","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066112736359556","t":1704066112736,"p":"0.0000030441","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066075067975770","t":1704066075067,"p":"0.0000030332","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704066053967861057","t":1704066053967,"p":"0.0000030393","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704066032167839365","t":1704066032167,"p":"0.0000030393","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704065994793067385","t":1704065994793,"p":"0.0000030393","q":"1","s":"BUY","i":"XLM_BTC"},{"d":"1704065960168184870","t":1704065960168,"p":"0.0000030393","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704065940078345870","t":1704065940078,"p":"0.0000030462","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704065924967983392","t":1704065924967,"p":"0.0000030392","q":"1","s":"SELL","i":"XLM_BTC"},{"d":"1704065906567732159","t":1704065906567,"p":"0.0000030392","q":"1","s":"BUY","i":"XLM_BTC"}]}}
2024-01-01T00:00:01.8620774Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USD","instrument_name":"XLM_USD","data":[{"d":"1704067196275594272","t":1704067196275,"p":"0.12909","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704067173095089904","t":1704067173095,"p":"0.12894","q":"297","s":"BUY","i":"XLM_USD"},{"d":"1704067172981990772","t":1704067172981,"p":"0.12894","q":"704","s":"BUY","i":"XLM_USD"},{"d":"1704067172981988616","t":1704067172981,"p":"0.12893","q":"20","s":"BUY","i":"XLM_USD"},{"d":"1704067164606631233","t":1704067164606,"p":"0.12894","q":"129","s":"BUY","i":"XLM_USD"},{"d":"1704067162267745190","t":1704067162267,"p":"0.12898","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704067139967808265","t":1704067139967,"p":"0.12894","q":"1","s":"SELL","i":"XLM_USD"},{"d":"1704067121967698912","t":1704067121967,"p":"0.12897","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704067098151060835","t":1704067098151,"p":"0.12905","q":"696","s":"SELL","i":"XLM_USD"},{"d":"1704067081568180739","t":1704067081568,"p":"0.12906","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704067062467891637","t":1704067062467,"p":"0.12903","q":"1","s":"SELL","i":"XLM_USD"},{"d":"1704067044371116854","t":1704067044371,"p":"0.12899","q":"1","s":"SELL","i":"XLM_USD"},{"d":"1704067005273704281","t":1704067005273,"p":"0.12889","q":"379","s":"SELL","i":"XLM_USD"},{"d":"1704067005267712942","t":1704067005267,"p":"0.12887","q":"790","s":"BUY","i":"XLM_USD"},{"d":"1704066990467873529","t":1704066990467,"p":"0.12882","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704066957368070977","t":1704066957368,"p":"0.12870","q":"1","s":"SELL","i":"XLM_USD"},{"d":"1704066942575395260","t":1704066942575,"p":"0.12864","q":"173","s":"BUY","i":"XLM_USD"},{"d":"1704066942501117204","t":1704066942501,"p":"0.12864","q":"3591","s":"BUY","i":"XLM_USD"},{"d":"1704066932652367806","t":1704066932652,"p":"0.12864","q":"366","s":"BUY","i":"XLM_USD"},{"d":"1704066925680923900","t":1704066925680,"p":"0.12864","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704066925507195958","t":1704066925507,"p":"0.12864","q":"396","s":"BUY","i":"XLM_USD"},{"d":"1704066916249372868","t":1704066916249,"p":"0.12864","q":"1071","s":"BUY","i":"XLM_USD"},{"d":"1704066912514987917","t":1704066912514,"p":"0.12861","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704066904760209375","t":1704066904760,"p":"0.12862","q":"1553","s":"BUY","i":"XLM_USD"},{"d":"1704066904710492073","t":1704066904710,"p":"0.12862","q":"1553","s":"BUY","i":"XLM_USD"},{"d":"1704066902995822475","t":1704066902995,"p":"0.12862","q":"1553","s":"BUY","i":"XLM_USD"},{"d":"1704066902940182130","t":1704066902940,"p":"0.12862","q":"1553","s":"BUY","i":"XLM_USD"},{"d":"1704066882074450607","t":1704066882074,"p":"0.12864","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704066868914941879","t":1704066868914,"p":"0.12865","q":"1","s":"SELL","i":"XLM_USD"},{"d":"1704066864544259656","t":1704066864544,"p":"0.12870","q":"366","s":"SELL","i":"XLM_USD"},{"d":"1704066854987831596","t":1704066854987,"p":"0.12875","q":"1","s":"SELL","i":"XLM_USD"},{"d":"1704066848871007145","t":1704066848871,"p":"0.12876","q":"1","s":"SELL","i":"XLM_USD"},{"d":"1704066820169522971","t":1704066820169,"p":"0.12878","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704066783177823033","t":1704066783177,"p":"0.12876","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704066783033253046","t":1704066783033,"p":"0.12876","q":"379","s":"BUY","i":"XLM_USD"},{"d":"1704066760870979855","t":1704066760870,"p":"0.12877","q":"1","s":"SELL","i":"XLM_USD"},{"d":"1704066732372298375","t":1704066732372,"p":"0.12878","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704066719244126438","t":1704066719244,"p":"0.12876","q":"378","s":"SELL","i":"XLM_USD"},{"d":"1704066719244126437","t":1704066719244,"p":"0.12876","q":"1","s":"SELL","i":"XLM_USD"},{"d":"1704066696298482164","t":1704066696298,"p":"0.12880","q":"734","s":"SELL","i":"XLM_USD"},{"d":"1704066686973860964","t":1704066686973,"p":"0.12885","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704066683189969733","t":1704066683189,"p":"0.12885","q":"1095","s":"SELL","i":"XLM_USD"},{"d":"1704066680879828038","t":1704066680879,"p":"0.12885","q":"1","s":"SELL","i":"XLM_USD"},{"d":"1704066672489901987","t":1704066672489,"p":"0.12886","q":"379","s":"BUY","i":"XLM_USD"},{"d":"1704066652660743809","t":1704066652660,"p":"0.12886","q":"381","s":"SELL","i":"XLM_USD"},{"d":"1704066644179682571","t":1704066644179,"p":"0.12887","q":"1","s":"SELL","i":"XLM_USD"},{"d":"1704066608538002207","t":1704066608538,"p":"0.12887","q":"352","s":"SELL","i":"XLM_USD"},{"d":"1704066608538002206","t":1704066608538,"p":"0.12887","q":"22","s":"SELL","i":"XLM_USD"},{"d":"1704066590972278659","t":1704066590972,"p":"0.12887","q":"1","s":"BUY","i":"XLM_USD"},{"d":"1704066585759136189","t":1704066585759,"p":"0.12888","q":"337","s":"BUY","i":"XLM_USD"}]}}
2024-01-01T00:00:01.8621239Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USDT","instrument_name":"XLM_USDT","data":[{"d":"1704067191467774823","t":1704067191467,"p":"0.12894","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704067174468822363","t":1704067174468,"p":"0.12897","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704067156667811786","t":1704067156667,"p":"0.12898","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704067138678982435","t":1704067138678,"p":"0.12898","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704067118068284396","t":1704067118068,"p":"0.12897","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704067097268707928","t":1704067097268,"p":"0.12897","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704067059067961106","t":1704067059067,"p":"0.12897","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704067036767893016","t":1704067036767,"p":"0.12895","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704066997068151892","t":1704066997068,"p":"0.12889","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704066966167701474","t":1704066966167,"p":"0.12878","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704066955104657149","t":1704066955104,"p":"0.12891","q":"359","s":"BUY","i":"XLM_USDT"},{"d":"1704066947767642190","t":1704066947767,"p":"0.12876","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704066942497333624","t":1704066942497,"p":"0.12880","q":"396","s":"BUY","i":"XLM_USDT"},{"d":"1704066927571895866","t":1704066927571,"p":"0.12872","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704066914322889539","t":1704066914322,"p":"0.12869","q":"439","s":"BUY","i":"XLM_USDT"},{"d":"1704066914322889538","t":1704066914322,"p":"0.12869","q":"396","s":"BUY","i":"XLM_USDT"},{"d":"1704066892373274162","t":1704066892373,"p":"0.12870","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066887977836284","t":1704066887977,"p":"0.12870","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066864540204221","t":1704066864540,"p":"0.12877","q":"312","s":"SELL","i":"XLM_USDT"},{"d":"1704066848578747820","t":1704066848578,"p":"0.12882","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066814674905245","t":1704066814674,"p":"0.12885","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066808869298391","t":1704066808869,"p":"0.12880","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704066770874760816","t":1704066770874,"p":"0.12881","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704066751577354443","t":1704066751577,"p":"0.12882","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066716384368081","t":1704066716384,"p":"0.12880","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066712579198293","t":1704066712579,"p":"0.12886","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066700898322455","t":1704066700898,"p":"0.12875","q":"150","s":"BUY","i":"XLM_USDT"},{"d":"1704066700898319152","t":1704066700898,"p":"0.12875","q":"3","s":"BUY","i":"XLM_USDT"},{"d":"1704066700895033882","t":1704066700895,"p":"0.12875","q":"26","s":"BUY","i":"XLM_USDT"},{"d":"1704066698302495110","t":1704066698302,"p":"0.12875","q":"652","s":"BUY","i":"XLM_USDT"},{"d":"1704066698291514467","t":1704066698291,"p":"0.12875","q":"10168","s":"BUY","i":"XLM_USDT"},{"d":"1704066675880623009","t":1704066675880,"p":"0.12889","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066650673479196","t":1704066650673,"p":"0.12894","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066642173333858","t":1704066642173,"p":"0.12895","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066620976901998","t":1704066620976,"p":"0.12894","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704066600671963867","t":1704066600671,"p":"0.12895","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704066581976476628","t":1704066581976,"p":"0.12902","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066566392156660","t":1704066566392,"p":"0.12897","q":"1162","s":"SELL","i":"XLM_USDT"},{"d":"1704066565976807911","t":1704066565976,"p":"0.12902","q":"231","s":"SELL","i":"XLM_USDT"},{"d":"1704066550169373177","t":1704066550169,"p":"0.12904","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704066544773775650","t":1704066544773,"p":"0.12902","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066508373721471","t":1704066508373,"p":"0.12902","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066473223045183","t":1704066473223,"p":"0.12906","q":"1","s":"SELL","i":"XLM_USDT"},{"d":"1704066436597446474","t":1704066436597,"p":"0.12901","q":"834","s":"SELL","i":"XLM_USDT"},{"d":"1704066433079614573","t":1704066433079,"p":"0.12900","q":"1","s":"BUY","i":"XLM_USDT"},{"d":"1704066428766124206","t":1704066428766,"p":"0.12912","q":"688","s":"BUY","i":"XLM_USDT"},{"d":"1704066427037903133","t":1704066427037,"p":"0.12902","q":"396","s":"BUY","i":"XLM_USDT"},{"d":"1704066427037050468","t":1704066427037,"p":"0.12902","q":"832","s":"BUY","i":"XLM_USDT"},{"d":"1704066427037050467","t":1704066427037,"p":"0.12902","q":"3","s":"BUY","i":"XLM_USDT"},{"d":"1704066398173333284","t":1704066398173,"p":"0.12898","q":"1","s":"BUY","i":"XLM_USDT"}]}}
2024-01-01T00:00:01.8622327Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XNO_USD","instrument_name":"XNO_USD","data":[{"d":"1704067176768138804","t":1704067176768,"p":"1.08212","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704067155376937608","t":1704067155376,"p":"1.08488","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704067153668098519","t":1704067153668,"p":"1.08213","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704067133679625239","t":1704067133679,"p":"1.08488","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704067130370405506","t":1704067130370,"p":"1.08193","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704067110980558102","t":1704067110980,"p":"1.08487","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704067093481102828","t":1704067093481,"p":"1.08188","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704067076279698019","t":1704067076279,"p":"1.08487","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704067059068308879","t":1704067059068,"p":"1.08243","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704067037768693796","t":1704067037768,"p":"1.08194","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704067000269939881","t":1704067000269,"p":"1.08196","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066970468200571","t":1704066970468,"p":"1.07939","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066949468075045","t":1704066949468,"p":"1.07939","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066933579762389","t":1704066933579,"p":"1.08326","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066912280803697","t":1704066912280,"p":"1.08323","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066891372781181","t":1704066891372,"p":"1.08175","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066854679714337","t":1704066854679,"p":"1.08493","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066844873149591","t":1704066844873,"p":"1.08259","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066810474280253","t":1704066810474,"p":"1.08229","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066782974243684","t":1704066782974,"p":"1.08111","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066753085139376","t":1704066753085,"p":"1.08504","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066746972176227","t":1704066746972,"p":"1.08237","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066710569887840","t":1704066710569,"p":"1.08254","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066687273461558","t":1704066687273,"p":"1.08301","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066680574320601","t":1704066680574,"p":"1.08295","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066649674860366","t":1704066649674,"p":"1.08071","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066642575944405","t":1704066642575,"p":"1.08039","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066606177512580","t":1704066606177,"p":"1.08038","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066569475729743","t":1704066569475,"p":"1.08009","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066544478492113","t":1704066544478,"p":"1.08006","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066526878159606","t":1704066526878,"p":"1.08521","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066521770955323","t":1704066521770,"p":"1.08282","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066502182150471","t":1704066502182,"p":"1.08522","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066501077967520","t":1704066501077,"p":"1.08226","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066467578337614","t":1704066467578,"p":"1.08523","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066453772968987","t":1704066453772,"p":"1.08249","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066443077806746","t":1704066443077,"p":"1.08524","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066419281277997","t":1704066419281,"p":"1.08270","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066413072873790","t":1704066413072,"p":"1.08257","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066405785037891","t":1704066405785,"p":"1.08526","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066375671692640","t":1704066375671,"p":"1.07996","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066370573548980","t":1704066370573,"p":"1.07743","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066346478572419","t":1704066346478,"p":"1.07997","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066340569732906","t":1704066340569,"p":"1.07998","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066320181488330","t":1704066320181,"p":"1.07997","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066291468448734","t":1704066291468,"p":"1.08141","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066270578299779","t":1704066270578,"p":"1.08144","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066231168368643","t":1704066231168,"p":"1.08313","q":"0.1","s":"BUY","i":"XNO_USD"},{"d":"1704066212579503228","t":1704066212579,"p":"1.08031","q":"0.1","s":"SELL","i":"XNO_USD"},{"d":"1704066177467913879","t":1704066177467,"p":"1.08143","q":"0.1","s":"BUY","i":"XNO_USD"}]}}
2024-01-01T00:00:01.8622679Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XNO_USDT","instrument_name":"XNO_USDT","data":[{"d":"1704067198068233319","t":1704067198068,"p":"1.08600","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704067155376964946","t":1704067155376,"p":"1.08700","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704067133679662383","t":1704067133679,"p":"1.08700","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704067110980536788","t":1704067110980,"p":"1.08650","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704067093481099409","t":1704067093481,"p":"1.08650","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704067076279740528","t":1704067076279,"p":"1.08650","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704067057271485825","t":1704067057271,"p":"1.08650","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704067038268231581","t":1704067038268,"p":"1.08650","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704067000175694368","t":1704067000175,"p":"1.08550","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066975268055995","t":1704066975268,"p":"1.08469","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066956084603035","t":1704066956084,"p":"1.08469","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066933579823628","t":1704066933579,"p":"1.08469","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066895369741249","t":1704066895369,"p":"1.08600","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066889874046840","t":1704066889874,"p":"1.08600","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066854679648292","t":1704066854679,"p":"1.08700","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066821475322838","t":1704066821475,"p":"1.08700","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066784373998063","t":1704066784373,"p":"1.08543","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066778575540799","t":1704066778575,"p":"1.08600","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066753085189345","t":1704066753085,"p":"1.08650","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066717971968608","t":1704066717971,"p":"1.08750","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066696370046569","t":1704066696370,"p":"1.08700","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066664175229194","t":1704066664175,"p":"1.08601","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066629472657555","t":1704066629472,"p":"1.08599","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066623384136478","t":1704066623384,"p":"1.08599","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066599274301564","t":1704066599274,"p":"1.08600","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066592178053600","t":1704066592178,"p":"1.08750","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066558872538930","t":1704066558872,"p":"1.08750","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066550673135197","t":1704066550673,"p":"1.08750","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066526878171018","t":1704066526878,"p":"1.08650","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066502182191890","t":1704066502182,"p":"1.08650","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066467578273023","t":1704066467578,"p":"1.08650","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066463174703786","t":1704066463174,"p":"1.08297","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066443077726340","t":1704066443077,"p":"1.08650","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066405785017431","t":1704066405785,"p":"1.08650","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066367069576789","t":1704066367069,"p":"1.08700","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066346170977691","t":1704066346170,"p":"1.09255","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066322070713949","t":1704066322070,"p":"1.08549","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066293669279065","t":1704066293669,"p":"1.08550","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066274468122635","t":1704066274468,"p":"1.08550","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066251667963938","t":1704066251667,"p":"1.08550","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066233573262997","t":1704066233573,"p":"1.08550","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066211868210619","t":1704066211868,"p":"1.08549","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066176768302649","t":1704066176768,"p":"1.08550","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066157276866222","t":1704066157276,"p":"1.08500","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066134368153498","t":1704066134368,"p":"1.08173","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066114268074826","t":1704066114268,"p":"1.08550","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066089171576238","t":1704066089171,"p":"1.08700","q":"0.1","s":"BUY","i":"XNO_USDT"},{"d":"1704066071484118604","t":1704066071484,"p":"1.08800","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066052868027539","t":1704066052868,"p":"1.08700","q":"0.1","s":"SELL","i":"XNO_USDT"},{"d":"1704066031568189532","t":1704066031568,"p":"1.08725","q":"0.1","s":"BUY","i":"XNO_USDT"}]}}
2024-01-01T00:00:01.8623297Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XPLA_USD","instrument_name":"XPLA_USD","data":[{"d":"1704067180868000850","t":1704067180868,"p":"0.22746","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704067161968381034","t":1704067161968,"p":"0.22746","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704067124768093312","t":1704067124768,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704067099368485390","t":1704067099368,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704067078068333499","t":1704067078068,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704067058768024493","t":1704067058768,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704067020267998093","t":1704067020267,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066997470635813","t":1704066997470,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066976168271602","t":1704066976168,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066954168071143","t":1704066954168,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066911668656726","t":1704066911668,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066871076368863","t":1704066871076,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066846177640062","t":1704066846177,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066823071852021","t":1704066823071,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066781475386792","t":1704066781475,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066747870514980","t":1704066747870,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066714872343349","t":1704066714872,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066677276198706","t":1704066677276,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066654774074702","t":1704066654774,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066631074517430","t":1704066631074,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066591778334080","t":1704066591778,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066584771641193","t":1704066584771,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066562877351227","t":1704066562877,"p":"0.22749","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066529676990463","t":1704066529676,"p":"0.22748","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066491770262006","t":1704066491770,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066453176468374","t":1704066453176,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066429771344623","t":1704066429771,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066391969123741","t":1704066391969,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066350079810220","t":1704066350079,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066315580773517","t":1704066315580,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066309969319531","t":1704066309969,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066285069817080","t":1704066285069,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066266568045578","t":1704066266568,"p":"0.22746","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066245968234854","t":1704066245968,"p":"0.22735","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066224468099042","t":1704066224468,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066200168220321","t":1704066200168,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066164371603253","t":1704066164371,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066145568109304","t":1704066145568,"p":"0.22735","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066125568135673","t":1704066125568,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704066106168322468","t":1704066106168,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066084668099047","t":1704066084668,"p":"0.22748","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066059168007358","t":1704066059168,"p":"0.22748","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066036868240168","t":1704066036868,"p":"0.22745","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704066000768170893","t":1704066000768,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704065964968110449","t":1704065964968,"p":"0.22757","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704065947268273873","t":1704065947268,"p":"0.22746","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704065909868313102","t":1704065909868,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704065889072234617","t":1704065889072,"p":"0.22729","q":"1","s":"SELL","i":"XPLA_USD"},{"d":"1704065869068694901","t":1704065869068,"p":"0.22735","q":"1","s":"BUY","i":"XPLA_USD"},{"d":"1704065851868216681","t":1704065851868,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"}]}}
2024-01-01T00:00:01.8643345Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRPUSD-PERP","instrument_name":"XRPUSD-PERP","data":[{"d":"1704067196368070984","t":1704067196368,"p":"0.61565","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704067179067933433","t":1704067179067,"p":"0.61583","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704067155167735357","t":1704067155167,"p":"0.61580","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704067117867662234","t":1704067117867,"p":"0.61546","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704067076168043385","t":1704067076168,"p":"0.61574","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704067056268098154","t":1704067056268,"p":"0.61553","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704067035068194704","t":1704067035068,"p":"0.61534","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704067011167799987","t":1704067011167,"p":"0.61438","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066990669430140","t":1704066990669,"p":"0.61423","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066959567852598","t":1704066959567,"p":"0.61421","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066935075606589","t":1704066935075,"p":"0.61423","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066929373459443","t":1704066929373,"p":"0.61428","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066888281809699","t":1704066888281,"p":"0.61436","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066865423223639","t":1704066865423,"p":"0.61476","q":"3","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066847332766241","t":1704066847332,"p":"0.61495","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066814169417956","t":1704066814169,"p":"0.61495","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066775670333931","t":1704066775670,"p":"0.61462","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066742371992262","t":1704066742371,"p":"0.61463","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066705822598528","t":1704066705822,"p":"0.61481","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066666192734048","t":1704066666192,"p":"0.61484","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066627672395267","t":1704066627672,"p":"0.61494","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066600671640286","t":1704066600671,"p":"0.61461","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066581775687592","t":1704066581775,"p":"0.61481","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066543668449843","t":1704066543668,"p":"0.61504","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066508580746931","t":1704066508580,"p":"0.61488","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066502169405079","t":1704066502169,"p":"0.61470","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066463174105170","t":1704066463174,"p":"0.61472","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066441182146482","t":1704066441182,"p":"0.61454","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066407673079705","t":1704066407673,"p":"0.61453","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066401176739550","t":1704066401176,"p":"0.61451","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066364775843250","t":1704066364775,"p":"0.61416","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066346170354874","t":1704066346170,"p":"0.61416","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066309575023723","t":1704066309575,"p":"0.61424","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066303773571830","t":1704066303773,"p":"0.61424","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066275767903391","t":1704066275767,"p":"0.61406","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066254268017764","t":1704066254268,"p":"0.61406","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066237267779505","t":1704066237267,"p":"0.61412","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066217967950737","t":1704066217967,"p":"0.61412","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066196367851119","t":1704066196367,"p":"0.61403","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066174870260532","t":1704066174870,"p":"0.61394","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066156667927918","t":1704066156667,"p":"0.61403","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066119267831097","t":1704066119267,"p":"0.61400","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704066097767971869","t":1704066097767,"p":"0.61393","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066078068033429","t":1704066078068,"p":"0.61380","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066059167746963","t":1704066059167,"p":"0.61377","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066037167897256","t":1704066037167,"p":"0.61349","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704066020368051338","t":1704066020368,"p":"0.61378","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704065982567734655","t":1704065982567,"p":"0.61371","q":"1","s":"SELL","i":"XRPUSD-PERP"},{"d":"1704065959068007571","t":1704065959068,"p":"0.61347","q":"1","s":"BUY","i":"XRPUSD-PERP"},{"d":"1704065919768112721","t":1704065919768,"p":"0.61339","q":"1","s":"BUY","i":"XRPUSD-PERP"}]}}
2024-01-01T00:00:01.8644425Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_BTC","instrument_name":"XRP_BTC","data":[{"d":"1704067185667999090","t":1704067185667,"p":"0.000014557","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704067168477307870","t":1704067168477,"p":"0.000014555","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704067165912103251","t":1704067165912,"p":"0.000014555","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704067131177986337","t":1704067131177,"p":"0.000014541","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704067123568097705","t":1704067123568,"p":"0.000014552","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704067106467766970","t":1704067106467,"p":"0.000014551","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704067088667670561","t":1704067088667,"p":"0.000014551","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704067052868052615","t":1704067052868,"p":"0.000014555","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704067029967819823","t":1704067029967,"p":"0.000014541","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704067016093230897","t":1704067016093,"p":"0.000014561","q":"2","s":"BUY","i":"XRP_BTC"},{"d":"1704067011609978959","t":1704067011609,"p":"0.000014551","q":"198","s":"BUY","i":"XRP_BTC"},{"d":"1704066989327278457","t":1704066989327,"p":"0.000014535","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704066953267957829","t":1704066953267,"p":"0.000014536","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704066914968115648","t":1704066914968,"p":"0.000014534","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704066908181289435","t":1704066908181,"p":"0.000014534","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704066883783379823","t":1704066883783,"p":"0.000014520","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066882972184217","t":1704066882972,"p":"0.000014538","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066849179707392","t":1704066849179,"p":"0.000014527","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066837874295963","t":1704066837874,"p":"0.000014539","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704066810269404873","t":1704066810269,"p":"0.000014535","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066786067776341","t":1704066786067,"p":"0.000014535","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066748971961620","t":1704066748971,"p":"0.000014536","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066707882028337","t":1704066707882,"p":"0.000014534","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704066694781900798","t":1704066694781,"p":"0.000014520","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066685274386800","t":1704066685274,"p":"0.000014536","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704066646475706960","t":1704066646475,"p":"0.000014535","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066642171490072","t":1704066642171,"p":"0.000014535","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066608472645258","t":1704066608472,"p":"0.000014520","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066600267133093","t":1704066600267,"p":"0.000014529","q":"2","s":"BUY","i":"XRP_BTC"},{"d":"1704066574880650938","t":1704066574880,"p":"0.000014530","q":"1","s":"BUY","i":"XRP_BTC"},{"d":"1704066566466632823","t":1704066566466,"p":"0.000014521","q":"10","s":"SELL","i":"XRP_BTC"},{"d":"1704066566459228672","t":1704066566459,"p":"0.000014521","q":"8","s":"SELL","i":"XRP_BTC"},{"d":"1704066566459214553","t":1704066566459,"p":"0.000014521","q":"3","s":"SELL","i":"XRP_BTC"},{"d":"1704066566457859490","t":1704066566457,"p":"0.000014521","q":"8","s":"SELL","i":"XRP_BTC"},{"d":"1704066566456333790","t":1704066566456,"p":"0.000014521","q":"8","s":"SELL","i":"XRP_BTC"},{"d":"1704066566446290906","t":1704066566446,"p":"0.000014521","q":"5","s":"SELL","i":"XRP_BTC"},{"d":"1704066566445890684","t":1704066566445,"p":"0.000014521","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066566445764281","t":1704066566445,"p":"0.000014521","q":"5","s":"SELL","i":"XRP_BTC"},{"d":"1704066566443146524","t":1704066566443,"p":"0.000014521","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066566437450496","t":1704066566437,"p":"0.000014521","q":"10","s":"SELL","i":"XRP_BTC"},{"d":"1704066566435256767","t":1704066566435,"p":"0.000014521","q":"9","s":"SELL","i":"XRP_BTC"},{"d":"1704066566434555241","t":1704066566434,"p":"0.000014521","q":"8","s":"SELL","i":"XRP_BTC"},{"d":"1704066566434484824","t":1704066566434,"p":"0.000014521","q":"8","s":"SELL","i":"XRP_BTC"},{"d":"1704066566434150760","t":1704066566434,"p":"0.000014521","q":"15","s":"SELL","i":"XRP_BTC"},{"d":"1704066566433481245","t":1704066566433,"p":"0.000014521","q":"13","s":"SELL","i":"XRP_BTC"},{"d":"1704066566429004996","t":1704066566429,"p":"0.000014521","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066566428841915","t":1704066566428,"p":"0.000014521","q":"1","s":"SELL","i":"XRP_BTC"},{"d":"1704066566423603872","t":1704066566423,"p":"0.000014521","q":"13","s":"SELL","i":"XRP_BTC"},{"d":"1704066566409708207","t":1704066566409,"p":"0.000014521","q":"2","s":"SELL","i":"XRP_BTC"},{"d":"1704066566403433733","t":1704066566403,"p":"0.000014521","q":"14","s":"SELL","i":"XRP_BTC"}]}}
2024-01-01T00:00:01.8644865Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_EUR","instrument_name":"XRP_EUR","data":[{"d":"1704067194067934493","t":1704067194067,"p":"0.55941","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704067176367792688","t":1704067176367,"p":"0.55941","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704067151922572735","t":1704067151922,"p":"0.55896","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704067108868019475","t":1704067108868,"p":"0.55907","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704067071336122550","t":1704067071336,"p":"0.55855","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704067048968183852","t":1704067048968,"p":"0.55841","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704067025373590280","t":1704067025373,"p":"0.55816","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066990967869447","t":1704066990967,"p":"0.55809","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066972277180641","t":1704066972277,"p":"0.55756","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066951871604429","t":1704066951871,"p":"0.55756","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066927070254557","t":1704066927070,"p":"0.55801","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066903969454931","t":1704066903969,"p":"0.55822","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066877975822195","t":1704066877975,"p":"0.55784","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066870473865555","t":1704066870473,"p":"0.55784","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066846177807333","t":1704066846177,"p":"0.55793","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066820168924257","t":1704066820168,"p":"0.55806","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066791667827237","t":1704066791667,"p":"0.55762","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066777613901660","t":1704066777613,"p":"0.55856","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066765578638587","t":1704066765578,"p":"0.55777","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066758269966246","t":1704066758269,"p":"0.55780","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066735673155000","t":1704066735673,"p":"0.55805","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066713571231392","t":1704066713571,"p":"0.55818","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066705270496088","t":1704066705270,"p":"0.55818","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066670279809395","t":1704066670279,"p":"0.55793","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066633769742972","t":1704066633769,"p":"0.55787","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066598176706595","t":1704066598176,"p":"0.55832","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066590971443755","t":1704066590971,"p":"0.55829","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066549748025105","t":1704066549748,"p":"0.55788","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066522669507300","t":1704066522669,"p":"0.55794","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066494255119172","t":1704066494255,"p":"0.55751","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066488168656499","t":1704066488168,"p":"0.55750","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066455169493188","t":1704066455169,"p":"0.55796","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066432682437689","t":1704066432682,"p":"0.55751","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066407071874837","t":1704066407071,"p":"0.55750","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066372876291492","t":1704066372876,"p":"0.55778","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066351272517223","t":1704066351272,"p":"0.55730","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066309077426961","t":1704066309077,"p":"0.55737","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066283675120811","t":1704066283675,"p":"0.55734","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066265467676957","t":1704066265467,"p":"0.55734","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066241774904118","t":1704066241774,"p":"0.55738","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066207268335510","t":1704066207268,"p":"0.55778","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066187467894957","t":1704066187467,"p":"0.55730","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066166767989497","t":1704066166767,"p":"0.55728","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066147467710699","t":1704066147467,"p":"0.55809","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066126767951001","t":1704066126767,"p":"0.55777","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066088468029746","t":1704066088468,"p":"0.55769","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066069467969182","t":1704066069467,"p":"0.55737","q":"1","s":"BUY","i":"XRP_EUR"},{"d":"1704066049868094817","t":1704066049868,"p":"0.55722","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066027267875657","t":1704066027267,"p":"0.55721","q":"1","s":"SELL","i":"XRP_EUR"},{"d":"1704066002467807245","t":1704066002467,"p":"0.55768","q":"1","s":"SELL","i":"XRP_EUR"}]}}
2024-01-01T00:00:01.8668867Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_PYUSD","instrument_name":"XRP_PYUSD","data":[{"d":"1704067187277895088","t":1704067187277,"p":"0.61082","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704067168477366464","t":1704067168477,"p":"0.61108","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704067131178022853","t":1704067131178,"p":"0.61051","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704067115467892007","t":1704067115467,"p":"0.61034","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704067076667976173","t":1704067076667,"p":"0.61028","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704067036479536773","t":1704067036479,"p":"0.61473","q":"2","s":"BUY","i":"XRP_PYUSD"},{"d":"1704067035274879905","t":1704067035274,"p":"0.60971","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704067013873870126","t":1704067013873,"p":"0.60922","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066997667769166","t":1704066997667,"p":"0.60916","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066962474737968","t":1704066962474,"p":"0.60911","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066942068047880","t":1704066942068,"p":"0.60911","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066905172895629","t":1704066905172,"p":"0.60930","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066883783372120","t":1704066883783,"p":"0.60931","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066849179665856","t":1704066849179,"p":"0.60974","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066830568864831","t":1704066830568,"p":"0.61199","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066809093789363","t":1704066809093,"p":"0.60918","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066777774411053","t":1704066777774,"p":"0.60925","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066756972249383","t":1704066756972,"p":"0.60930","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066729769484456","t":1704066729769,"p":"0.60927","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066694781880842","t":1704066694781,"p":"0.60945","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066658471839354","t":1704066658471,"p":"0.60955","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066631074492014","t":1704066631074,"p":"0.60973","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066605075941888","t":1704066605075,"p":"0.60963","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066567969894008","t":1704066567969,"p":"0.60983","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066533486792820","t":1704066533486,"p":"0.60975","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066492084421791","t":1704066492084,"p":"0.60943","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066488168578122","t":1704066488168,"p":"0.60943","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066448271586229","t":1704066448271,"p":"0.60945","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066418675497668","t":1704066418675,"p":"0.60929","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066412672597281","t":1704066412672,"p":"0.61189","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066393567899682","t":1704066393567,"p":"0.60919","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066365385494591","t":1704066365385,"p":"0.61167","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066340070277689","t":1704066340070,"p":"0.60895","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066332369628120","t":1704066332369,"p":"0.60900","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066309090342126","t":1704066309090,"p":"0.60905","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066281772849307","t":1704066281772,"p":"0.60904","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066261875233410","t":1704066261875,"p":"0.60904","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066242780659660","t":1704066242780,"p":"0.60904","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066225076908516","t":1704066225076,"p":"0.60904","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066188067676958","t":1704066188067,"p":"0.60895","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066163667766535","t":1704066163667,"p":"0.60899","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066138967907962","t":1704066138967,"p":"0.60908","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066120375850788","t":1704066120375,"p":"0.60909","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066101571406228","t":1704066101571,"p":"0.60900","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704066084874372257","t":1704066084874,"p":"0.60901","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066047679120509","t":1704066047679,"p":"0.60894","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066029275309736","t":1704066029275,"p":"0.60894","q":"1","s":"BUY","i":"XRP_PYUSD"},{"d":"1704066006867876681","t":1704066006867,"p":"0.61174","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704065989868474152","t":1704065989868,"p":"0.60881","q":"1","s":"SELL","i":"XRP_PYUSD"},{"d":"1704065950578299853","t":1704065950578,"p":"0.60864","q":"1","s":"BUY","i":"XRP_PYUSD"}]}}
2024-01-01T00:00:01.8670753Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_USD","instrument_name":"XRP_USD","data":[{"d":"1704067187277838383","t":1704067187277,"p":"0.61531","q":"1","s":"SELL","i":"XRP_USD"},{"d":"1704067178767769612","t":1704067178767,"p":"0.61523","q":"1","s":"SELL","i":"XRP_USD"},{"d":"1704067161367951131","t":1704067161367,"p":"0.61536","q":"1","s":"BUY","i":"XRP_USD"},{"d":"1704067140260501602","t":1704067140260,"p":"0.61556","q":"240","s":"SELL","i":"XRP_USD"},{"d":"1704067124404275262","t":1704067124404,"p":"0.61521","q":"349","s":"BUY","i":"XRP_USD"},{"d":"1704067124404225906","t":1704067124404,"p":"0.61521","q":"974","s":"BUY","i":"XRP_USD"},{"d":"1704067124403127558","t":1704067124403,"p":"0.61517","q":"2","s":"BUY","i":"XRP_USD"},{"d":"1704067123568092113","t":1704067123568,"p":"0.61516","q":"1","s":"SELL","i":"XRP_USD"},{"d":"1704067095968272653","t":1704067095968,"p":"0.61495","q":"1","s":"BUY","i":"XRP_USD"},{"d":"1704067087758903802","t":1704067087758,"p":"0.61497","q":"103","s":"SELL","i":"XRP_USD"},{"d":"1704067087757163227","t":1704067087757,"p":"0.61497","q":"201","s":"SELL","i":"XRP_USD"},{"d":"1704067087756090601","t":1704067087756,"p":"0.61497","q":"890","s":"SELL","i":"XRP_USD"},{"d":"1704067087756090600","t":1704067087756,"p":"0.61497","q":"430","s":"SELL","i":"XRP_USD"},{"d":"1704067080867820949","t":1704067080867,"p":"0.61497","q":"1","s":"SELL","i":"XRP_USD"},{"d":"1704067046567797549","t":1704067046567,"p":"0.61485","q":"220","s":"BUY","i":"XRP_USD"},{"d":"1704067046546386612","t":1704067046546,"p":"0.61471","q":"100","s":"BUY","i":"XRP_USD"},{"d":"1704067039295664667","t":1704067039295,"p":"0.61488","q":"200","s":"SELL","i":"XRP_USD"},{"d":"1704067037689806161","t":1704067037689,"p":"0.61501","q":"173","s":"SELL","i":"XRP_USD"},{"d":"1704067036479510692","t":1704067036479,"p":"0.61501","q":"2","s":"SELL","i":"XRP_USD"},{"d":"1704067035274897023","t":1704067035274,"p":"0.61498","q":"1","s":"SELL","i":"XRP_USD"},{"d":"1704067030767002875","t":1704067030767,"p":"0.61481","q":"272","s":"BUY","i":"XRP_USD"},{"d":"1704067026778596924","t":1704067026778,"p":"0.61480","q":"1","s":"SELL","i":"XRP_USD"},{"d":"1704067015977517400","t":1704067015977,"p":"0.61475","q":"200","s":"SELL","i":"XRP_USD"},{"d":"1704067013873841140","t":1704067013873,"p":"0.61460","q":"1","s":"SELL","i":"XRP_USD"},{"d":"1704067012435722674","t":1704067012435,"p":"0.61434","q":"100","s":"SELL","i":"XRP_USD"},{"d":"1704067012095155643","t":1704067012095,"p":"0.61475","q":"62","s":"SELL","i":"XRP_USD"},{"d":"1704067011364323089","t":1704067011364,"p":"0.61447","q":"1561","s":"BUY","i":"XRP_USD"},{"d":"1704067011363961768","t":1704067011363,"p":"0.61447","q":"211","s":"BUY","i":"XRP_USD"},{"d":"1704067011363960302","t":1704067011363,"p":"0.61417","q":"501","s":"BUY","i":"XRP_USD"},{"d":"1704067011361267973","t":1704067011361,"p":"0.61440","q":"3122","s":"BUY","i":"XRP_USD"},{"d":"1704067011361132191","t":1704067011361,"p":"0.61440","q":"200","s":"BUY","i":"XRP_USD"},{"d":"1704067011359047553","t":1704067011359,"p":"0.61425","q":"220","s":"BUY","i":"XRP_USD"},{"d":"1704067011358987896","t":1704067011358,"p":"0.61422","q":"100","s":"BUY","i":"XRP_USD"},{"d":"1704067011355681997","t":1704067011355,"p":"0.61420","q":"3306","s":"BUY","i":"XRP_USD"},{"d":"1704067011355680190","t":1704067011355,"p":"0.61419","q":"181","s":"BUY","i":"XRP_USD"},{"d":"1704067011355677978","t":1704067011355,"p":"0.61407","q":"1296","s":"BUY","i":"XRP_USD"},{"d":"1704067011355672641","t":1704067011355,"p":"0.61406","q":"2","s":"BUY","i":"XRP_USD"},{"d":"1704066993969345143","t":1704066993969,"p":"0.61386","q":"1","s":"SELL","i":"XRP_USD"},{"d":"1704066983897235235","t":1704066983897,"p":"0.61368","q":"364","s":"BUY","i":"XRP_USD"},{"d":"1704066976470145963","t":1704066976470,"p":"0.61375","q":"91","s":"BUY","i":"XRP_USD"},{"d":"1704066965167730690","t":1704066965167,"p":"0.61374","q":"1","s":"SELL","i":"XRP_USD"},{"d":"1704066949587398372","t":1704066949587,"p":"0.61389","q":"314","s":"SELL","i":"XRP_USD"},{"d":"1704066949586407839","t":1704066949586,"p":"0.61389","q":"2267","s":"SELL","i":"XRP_USD"},{"d":"1704066949573978549","t":1704066949573,"p":"0.61389","q":"1452","s":"SELL","i":"XRP_USD"},{"d":"1704066949467700568","t":1704066949467,"p":"0.61389","q":"1","s":"SELL","i":"XRP_USD"},{"d":"1704066931865712335","t":1704066931865,"p":"0.61388","q":"368","s":"BUY","i":"XRP_USD"},{"d":"1704066910844792002","t":1704066910844,"p":"0.61365","q":"10","s":"BUY","i":"XRP_USD"},{"d":"1704066909736117045","t":1704066909736,"p":"0.61366","q":"15","s":"BUY","i":"XRP_USD"},{"d":"1704066900270449605","t":1704066900270,"p":"0.61363","q":"1","s":"BUY","i":"XRP_USD"},{"d":"1704066889903091386","t":1704066889903,"p":"0.61370","q":"129","s":"SELL","i":"XRP_USD"}]}}
2024-01-01T00:00:01.8671000Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_USDT","instrument_name":"XRP_USDT","data":[{"d":"1704067198867784840","t":1704067198867,"p":"0.61545","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704067182767815219","t":1704067182767,"p":"0.61537","q":"1","s":"BUY","i":"XRP_USDT"},{"d":"1704067162267756350","t":1704067162267,"p":"0.61547","q":"1","s":"BUY","i":"XRP_USDT"},{"d":"1704067140867694153","t":1704067140867,"p":"0.61540","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704067140265653171","t":1704067140265,"p":"0.61554","q":"130","s":"SELL","i":"XRP_USDT"},{"d":"1704067140258374822","t":1704067140258,"p":"0.61554","q":"600","s":"SELL","i":"XRP_USDT"},{"d":"1704067140258372859","t":1704067140258,"p":"0.61561","q":"200","s":"SELL","i":"XRP_USDT"},{"d":"1704067124403131285","t":1704067124403,"p":"0.61528","q":"2","s":"BUY","i":"XRP_USDT"},{"d":"1704067121267694505","t":1704067121267,"p":"0.61527","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704067097967900481","t":1704067097967,"p":"0.61504","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704067075267857510","t":1704067075267,"p":"0.61504","q":"1","s":"BUY","i":"XRP_USDT"},{"d":"1704067039342876136","t":1704067039342,"p":"0.61467","q":"717","s":"SELL","i":"XRP_USDT"},{"d":"1704067039342872603","t":1704067039342,"p":"0.61470","q":"83","s":"SELL","i":"XRP_USDT"},{"d":"1704067039292103383","t":1704067039292,"p":"0.61501","q":"200","s":"SELL","i":"XRP_USDT"},{"d":"1704067025373628100","t":1704067025373,"p":"0.61487","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704067019091288689","t":1704067019091,"p":"0.61487","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704067019091288688","t":1704067019091,"p":"0.61487","q":"799","s":"SELL","i":"XRP_USDT"},{"d":"1704067018568362480","t":1704067018568,"p":"0.61487","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704067017531117904","t":1704067017531,"p":"0.61487","q":"800","s":"SELL","i":"XRP_USDT"},{"d":"1704067012190212378","t":1704067012190,"p":"0.61445","q":"804","s":"SELL","i":"XRP_USDT"},{"d":"1704067012165920122","t":1704067012165,"p":"0.61467","q":"200","s":"SELL","i":"XRP_USDT"},{"d":"1704067011363608911","t":1704067011363,"p":"0.61456","q":"81","s":"BUY","i":"XRP_USDT"},{"d":"1704067011360853159","t":1704067011360,"p":"0.61438","q":"220","s":"BUY","i":"XRP_USDT"},{"d":"1704067011355708326","t":1704067011355,"p":"0.61430","q":"2046","s":"BUY","i":"XRP_USDT"},{"d":"1704067011355707029","t":1704067011355,"p":"0.61428","q":"162","s":"BUY","i":"XRP_USDT"},{"d":"1704067011355704837","t":1704067011355,"p":"0.61427","q":"1108","s":"BUY","i":"XRP_USDT"},{"d":"1704067011355702700","t":1704067011355,"p":"0.61422","q":"1328","s":"BUY","i":"XRP_USDT"},{"d":"1704067011354115029","t":1704067011354,"p":"0.61409","q":"2","s":"BUY","i":"XRP_USDT"},{"d":"1704066995767679236","t":1704066995767,"p":"0.61389","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704066975472253027","t":1704066975472,"p":"0.61399","q":"83","s":"SELL","i":"XRP_USDT"},{"d":"1704066962867799056","t":1704066962867,"p":"0.61382","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704066938478388497","t":1704066938478,"p":"0.61382","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704066908978754578","t":1704066908978,"p":"0.61381","q":"1","s":"BUY","i":"XRP_USDT"},{"d":"1704066900675198681","t":1704066900675,"p":"0.61384","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704066862169076855","t":1704066862169,"p":"0.61404","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704066833194087887","t":1704066833194,"p":"0.61422","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704066832972396002","t":1704066832972,"p":"0.61423","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704066799705389369","t":1704066799705,"p":"0.61392","q":"1007","s":"BUY","i":"XRP_USDT"},{"d":"1704066799705389368","t":1704066799705,"p":"0.61392","q":"2","s":"BUY","i":"XRP_USDT"},{"d":"1704066793103173479","t":1704066793103,"p":"0.61380","q":"3486","s":"BUY","i":"XRP_USDT"},{"d":"1704066793103038978","t":1704066793103,"p":"0.61380","q":"723","s":"BUY","i":"XRP_USDT"},{"d":"1704066793100559418","t":1704066793100,"p":"0.61380","q":"591","s":"BUY","i":"XRP_USDT"},{"d":"1704066793026012177","t":1704066793026,"p":"0.61380","q":"200","s":"BUY","i":"XRP_USDT"},{"d":"1704066782974906634","t":1704066782974,"p":"0.61377","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704066777613922744","t":1704066777613,"p":"0.61374","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704066762169441564","t":1704066762169,"p":"0.61390","q":"1","s":"BUY","i":"XRP_USDT"},{"d":"1704066736972293124","t":1704066736972,"p":"0.61388","q":"1","s":"SELL","i":"XRP_USDT"},{"d":"1704066728121660055","t":1704066728121,"p":"0.61377","q":"53","s":"BUY","i":"XRP_USDT"},{"d":"1704066728119505704","t":1704066728119,"p":"0.61377","q":"1061","s":"BUY","i":"XRP_USDT"},{"d":"1704066728117063348","t":1704066728117,"p":"0.61377","q":"1615","s":"BUY","i":"XRP_USDT"}]}}
2024-01-01T00:00:01.8671686Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XTZUSD-PERP","instrument_name":"XTZUSD-PERP","data":[{"d":"1704067193567791621","t":1704067193567,"p":"1.0078","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704067174073846404","t":1704067174073,"p":"1.0057","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704067151467820630","t":1704067151467,"p":"1.0083","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704067117867754681","t":1704067117867,"p":"1.0078","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704067092567749772","t":1704067092567,"p":"1.0077","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704067070067860742","t":1704067070067,"p":"1.0077","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704067048467671993","t":1704067048467,"p":"1.0077","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704067027667920661","t":1704067027667,"p":"1.0046","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704067009367781007","t":1704067009367,"p":"1.0057","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066991968772273","t":1704066991968,"p":"1.0079","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066969667863424","t":1704066969667,"p":"1.0077","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066946067912052","t":1704066946067,"p":"1.0078","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066905172141745","t":1704066905172,"p":"1.0077","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066883373032898","t":1704066883373,"p":"1.0077","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066849472356621","t":1704066849472,"p":"1.0077","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066814674915066","t":1704066814674,"p":"1.0072","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066807682349830","t":1704066807682,"p":"1.0072","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066769873687457","t":1704066769873,"p":"1.0074","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066746071688660","t":1704066746071,"p":"1.0072","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066722168722005","t":1704066722168,"p":"1.0050","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066703573065283","t":1704066703573,"p":"1.0078","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066666475581474","t":1704066666475,"p":"1.0051","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066628874521583","t":1704066628874,"p":"1.0078","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066589772121551","t":1704066589772,"p":"1.0082","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066545878090929","t":1704066545878,"p":"1.0082","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066509572303827","t":1704066509572,"p":"1.0083","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066487376703117","t":1704066487376,"p":"1.0084","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066448271763962","t":1704066448271,"p":"1.0078","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066426071618634","t":1704066426071,"p":"1.0073","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066392575338352","t":1704066392575,"p":"1.0073","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066366569680356","t":1704066366569,"p":"1.0072","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066331876567144","t":1704066331876,"p":"1.0073","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066326370307432","t":1704066326370,"p":"1.0073","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066304672275929","t":1704066304672,"p":"1.0072","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066277467770483","t":1704066277467,"p":"1.0068","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066257567837810","t":1704066257567,"p":"1.0067","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066236672360818","t":1704066236672,"p":"1.0067","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066217167948103","t":1704066217167,"p":"1.0068","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066199467859447","t":1704066199467,"p":"1.0068","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066163868279096","t":1704066163868,"p":"1.0067","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066122968104668","t":1704066122968,"p":"1.0074","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066099467776060","t":1704066099467,"p":"1.0067","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066082668014723","t":1704066082668,"p":"1.0068","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704066043068065962","t":1704066043068,"p":"1.0057","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704066025769255845","t":1704066025769,"p":"1.0059","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704065983867903259","t":1704065983867,"p":"1.0090","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704065965368031083","t":1704065965368,"p":"1.0057","q":"1","s":"SELL","i":"XTZUSD-PERP"},{"d":"1704065925867934139","t":1704065925867,"p":"1.0063","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704065901768115150","t":1704065901768,"p":"1.0058","q":"1","s":"BUY","i":"XTZUSD-PERP"},{"d":"1704065884267751523","t":1704065884267,"p":"1.0058","q":"1","s":"SELL","i":"XTZUSD-PERP"}]}}
2024-01-01T00:00:01.8672825Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XTZ_USD","instrument_name":"XTZ_USD","data":[{"d":"1704067185067894918","t":1704067185067,"p":"1.0062","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704067162668089866","t":1704067162668,"p":"1.0087","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704067145667680166","t":1704067145667,"p":"1.0073","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704067123968089855","t":1704067123968,"p":"1.0080","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704067103267717198","t":1704067103267,"p":"1.0079","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704067085767817556","t":1704067085767,"p":"1.0087","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704067067868003188","t":1704067067868,"p":"1.0079","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704067028367967003","t":1704067028367,"p":"1.0073","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066990467935403","t":1704066990467,"p":"1.0076","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066972667997788","t":1704066972667,"p":"1.0077","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066949168005313","t":1704066949168,"p":"1.0077","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066914276817242","t":1704066914276,"p":"1.0077","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066908679087425","t":1704066908679,"p":"1.0078","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066866977155429","t":1704066866977,"p":"1.0077","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066859553641996","t":1704066859553,"p":"1.0061","q":"10.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066827375015230","t":1704066827375,"p":"1.0089","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066786013222251","t":1704066786013,"p":"1.0065","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066769089862424","t":1704066769089,"p":"1.0077","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066732371573975","t":1704066732371,"p":"1.0072","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066725668000516","t":1704066725668,"p":"1.0070","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066700468904235","t":1704066700468,"p":"1.0086","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066678275394410","t":1704066678275,"p":"1.0073","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066653572651518","t":1704066653572,"p":"1.0080","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066619031185508","t":1704066619031,"p":"1.0088","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066617388582908","t":1704066617388,"p":"1.0087","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066593519770879","t":1704066593519,"p":"1.0086","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066558375302455","t":1704066558375,"p":"1.0080","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066551274341682","t":1704066551274,"p":"1.0084","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066510714932059","t":1704066510714,"p":"1.0089","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066510714928988","t":1704066510714,"p":"1.0090","q":"0.3","s":"SELL","i":"XTZ_USD"},{"d":"1704066483262180325","t":1704066483262,"p":"1.0086","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066442484837181","t":1704066442484,"p":"1.0085","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066414269275218","t":1704066414269,"p":"1.0085","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066389774536733","t":1704066389774,"p":"1.0086","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066351742374585","t":1704066351742,"p":"1.0085","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066309968828590","t":1704066309968,"p":"1.0085","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066272567699664","t":1704066272567,"p":"1.0076","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066248468856199","t":1704066248468,"p":"1.0087","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066230867665597","t":1704066230867,"p":"1.0076","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066205368012781","t":1704066205368,"p":"1.0066","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066170967822208","t":1704066170967,"p":"1.0065","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066152867732171","t":1704066152867,"p":"1.0065","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066115168035965","t":1704066115168,"p":"1.0069","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066074667706751","t":1704066074667,"p":"1.0052","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704066054068725454","t":1704066054068,"p":"1.0055","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704066033467931328","t":1704066033467,"p":"1.0054","q":"0.1","s":"SELL","i":"XTZ_USD"},{"d":"1704065994467871914","t":1704065994467,"p":"1.0057","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704065957269891568","t":1704065957269,"p":"1.0056","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704065931067981565","t":1704065931067,"p":"1.0051","q":"0.1","s":"BUY","i":"XTZ_USD"},{"d":"1704065913270784477","t":1704065913270,"p":"1.0052","q":"0.1","s":"SELL","i":"XTZ_USD"}]}}
2024-01-01T00:00:01.8673469Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XTZ_USDT","instrument_name":"XTZ_USDT","data":[{"d":"1704067166276720795","t":1704067166276,"p":"1.0101","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704067133575757948","t":1704067133575,"p":"1.0097","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704067114067784903","t":1704067114067,"p":"1.0096","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704067073968109984","t":1704067073968,"p":"1.0088","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704067051569078118","t":1704067051569,"p":"1.0088","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704067029275476805","t":1704067029275,"p":"1.0079","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066993976576383","t":1704066993976,"p":"1.0106","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066963475790967","t":1704066963475,"p":"1.0083","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066935075650658","t":1704066935075,"p":"1.0083","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066894772922777","t":1704066894772,"p":"1.0075","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066871670367399","t":1704066871670,"p":"1.0089","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066834378403205","t":1704066834378,"p":"1.0083","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066801373607168","t":1704066801373,"p":"1.0061","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066795479461051","t":1704066795479,"p":"1.0077","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066769089793625","t":1704066769089,"p":"1.0071","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066735976040876","t":1704066735976,"p":"1.0078","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066712581244813","t":1704066712581,"p":"1.0076","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066705273744907","t":1704066705273,"p":"1.0090","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066670479752468","t":1704066670479,"p":"1.0077","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066648687636725","t":1704066648687,"p":"1.0092","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066617188833690","t":1704066617188,"p":"1.0098","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066596280219759","t":1704066596280,"p":"1.0094","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066553169568462","t":1704066553169,"p":"1.0093","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066520279443225","t":1704066520279,"p":"1.0094","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066482478353213","t":1704066482478,"p":"1.0082","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066442784424030","t":1704066442784,"p":"1.0080","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066442484884594","t":1704066442484,"p":"1.0080","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066437673090460","t":1704066437673,"p":"1.0083","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066401181364970","t":1704066401181,"p":"1.0082","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066394979863089","t":1704066394979,"p":"1.0085","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066374668117863","t":1704066374668,"p":"1.0076","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066332683019457","t":1704066332683,"p":"1.0088","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066309079098687","t":1704066309079,"p":"1.0075","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066284067803396","t":1704066284067,"p":"1.0066","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066266309011442","t":1704066266309,"p":"1.0061","q":"6.5","s":"BUY","i":"XTZ_USDT"},{"d":"1704066261867784486","t":1704066261867,"p":"1.0066","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066257747867532","t":1704066257747,"p":"1.0059","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066242967851824","t":1704066242967,"p":"1.0070","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066205678866190","t":1704066205678,"p":"1.0067","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066188968004594","t":1704066188968,"p":"1.0073","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066168668187445","t":1704066168668,"p":"1.0064","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066150877438353","t":1704066150877,"p":"1.0068","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066114367887084","t":1704066114367,"p":"1.0073","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066090768145443","t":1704066090768,"p":"1.0065","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066072767852640","t":1704066072767,"p":"1.0065","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704066053178502821","t":1704066053178,"p":"1.0046","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066030867851584","t":1704066030867,"p":"1.0055","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704066010773760324","t":1704066010773,"p":"1.0063","q":"0.1","s":"SELL","i":"XTZ_USDT"},{"d":"1704065976977792869","t":1704065976977,"p":"1.0046","q":"0.1","s":"BUY","i":"XTZ_USDT"},{"d":"1704065944586204297","t":1704065944586,"p":"1.0050","q":"0.1","s":"BUY","i":"XTZ_USDT"}]}}
2024-01-01T00:00:01.8712481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOON_USD","instrument_name":"MOON_USD","data":[{"d":"1704067201867798536","t":1704067201867,"p":"0.13100","q":"1","s":"SELL","i":"MOON_USD"}]}}
2024-01-01T00:00:01.8713383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONK_USD","instrument_name":"BONK_USD","data":[{"d":"1704067201867829867","t":1704067201867,"p":"0.000013319","q":"10000","s":"SELL","i":"BONK_USD"}]}}
2024-01-01T00:00:01.8722578Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XYO_USD","instrument_name":"XYO_USD","data":[{"d":"1704067164278410826","t":1704067164278,"p":"0.0063643","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704067147671653406","t":1704067147671,"p":"0.0063643","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704067111670450093","t":1704067111670,"p":"0.0063644","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704067094268080996","t":1704067094268,"p":"0.0063643","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704067072068432673","t":1704067072068,"p":"0.0063647","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704067049270350813","t":1704067049270,"p":"0.0063395","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704067030968371508","t":1704067030968,"p":"0.0063619","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704067012773149936","t":1704067012773,"p":"0.0063619","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066995268213811","t":1704066995268,"p":"0.0063619","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066960968318189","t":1704066960968,"p":"0.0063663","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066940468266316","t":1704066940468,"p":"0.0063664","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066916777249775","t":1704066916777,"p":"0.0063669","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066875171565566","t":1704066875171,"p":"0.0063673","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066873173002289","t":1704066873173,"p":"0.0063169","q":"1400","s":"SELL","i":"XYO_USD"},{"d":"1704066873173000383","t":1704066873173,"p":"0.0063170","q":"23820","s":"SELL","i":"XYO_USD"},{"d":"1704066873172992118","t":1704066873172,"p":"0.0063171","q":"420","s":"SELL","i":"XYO_USD"},{"d":"1704066837473314849","t":1704066837473,"p":"0.0063675","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066814374544434","t":1704066814374,"p":"0.0063675","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066780873037807","t":1704066780873,"p":"0.0063673","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066747870349568","t":1704066747870,"p":"0.0063678","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066714468983812","t":1704066714468,"p":"0.0063675","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066676974497743","t":1704066676974,"p":"0.0063687","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066637778091300","t":1704066637778,"p":"0.0063687","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066599670851769","t":1704066599670,"p":"0.0063686","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066594072882602","t":1704066594072,"p":"0.0063686","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066551574428769","t":1704066551574,"p":"0.0063684","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066525976174183","t":1704066525976,"p":"0.0063684","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066487881193971","t":1704066487881,"p":"0.0063684","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066482270416622","t":1704066482270,"p":"0.0063684","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066441880731907","t":1704066441880,"p":"0.0063683","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066419076025346","t":1704066419076,"p":"0.0063682","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066390804124922","t":1704066390804,"p":"0.0063680","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066390804122999","t":1704066390804,"p":"0.0063679","q":"460","s":"BUY","i":"XYO_USD"},{"d":"1704066380098507317","t":1704066380098,"p":"0.0063985","q":"1710","s":"SELL","i":"XYO_USD"},{"d":"1704066363973054278","t":1704066363973,"p":"0.0063682","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066356173930897","t":1704066356173,"p":"0.0063683","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066335772547612","t":1704066335772,"p":"0.0063938","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066312520384899","t":1704066312520,"p":"0.0063170","q":"2500","s":"SELL","i":"XYO_USD"},{"d":"1704066312519522118","t":1704066312519,"p":"0.0063170","q":"340","s":"SELL","i":"XYO_USD"},{"d":"1704066312519520349","t":1704066312519,"p":"0.0063171","q":"1580","s":"SELL","i":"XYO_USD"},{"d":"1704066312519514981","t":1704066312519,"p":"0.0063172","q":"580","s":"SELL","i":"XYO_USD"},{"d":"1704066312519509103","t":1704066312519,"p":"0.0063683","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066285968441740","t":1704066285968,"p":"0.0063666","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066263171003950","t":1704066263171,"p":"0.0063666","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066238878200296","t":1704066238878,"p":"0.0063695","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066209368275664","t":1704066209368,"p":"0.0063671","q":"10","s":"BUY","i":"XYO_USD"},{"d":"1704066202520871421","t":1704066202520,"p":"0.0063293","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066202520869130","t":1704066202520,"p":"0.0063294","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066177168107261","t":1704066177168,"p":"0.0063882","q":"10","s":"SELL","i":"XYO_USD"},{"d":"1704066135568265055","t":1704066135568,"p":"0.0063862","q":"10","s":"BUY","i":"XYO_USD"}]}}
2024-01-01T00:00:01.8730095Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XYO_USDT","instrument_name":"XYO_USDT","data":[{"d":"1704067176668940383","t":1704067176668,"p":"0.0063662","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704067156968248349","t":1704067156968,"p":"0.0063670","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704067117679268269","t":1704067117679,"p":"0.0063690","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704067099868581102","t":1704067099868,"p":"0.0063701","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704067082671453172","t":1704067082671,"p":"0.0063708","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704067062868194778","t":1704067062868,"p":"0.0063717","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704067045767995863","t":1704067045767,"p":"0.0064094","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704067028868178602","t":1704067028868,"p":"0.0063725","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704067011868085960","t":1704067011868,"p":"0.0063732","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704066991969064798","t":1704066991969,"p":"0.0064499","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066958968256077","t":1704066958968,"p":"0.0063527","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704066939968811713","t":1704066939968,"p":"0.0063526","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704066917673641711","t":1704066917673,"p":"0.0063527","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066873873006109","t":1704066873873,"p":"0.0063079","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066873172956032","t":1704066873172,"p":"0.0062990","q":"25640","s":"BUY","i":"XYO_USDT"},{"d":"1704066832675451955","t":1704066832675,"p":"0.0064007","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066826774901011","t":1704066826774,"p":"0.0063529","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704066786879442692","t":1704066786879,"p":"0.0064021","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704066753075472876","t":1704066753075,"p":"0.0064038","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066715075270431","t":1704066715075,"p":"0.0064058","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066681877107680","t":1704066681877,"p":"0.0064075","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066643473489058","t":1704066643473,"p":"0.0064104","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704066608472972051","t":1704066608472,"p":"0.0063535","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066588271643282","t":1704066588271,"p":"0.0064113","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066547573014615","t":1704066547573,"p":"0.0064131","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066508373748485","t":1704066508373,"p":"0.0064144","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704066475479202321","t":1704066475479,"p":"0.0064149","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066436672689915","t":1704066436672,"p":"0.0064168","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066400174477039","t":1704066400174,"p":"0.0064180","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066361875997208","t":1704066361875,"p":"0.0064198","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066356173537644","t":1704066356173,"p":"0.0064201","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704066312519205043","t":1704066312519,"p":"0.0062947","q":"2510","s":"BUY","i":"XYO_USDT"},{"d":"1704066303069180703","t":1704066303069,"p":"0.0063165","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066278876195748","t":1704066278876,"p":"0.0063023","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704066259168017928","t":1704066259168,"p":"0.0063022","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704066237467931794","t":1704066237467,"p":"0.0063171","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066212470133698","t":1704066212470,"p":"0.0063504","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066202520854721","t":1704066202520,"p":"0.0063173","q":"20","s":"BUY","i":"XYO_USDT"},{"d":"1704066178068173619","t":1704066178068,"p":"0.0063827","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704066151769785133","t":1704066151769,"p":"0.0063604","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066132968111414","t":1704066132968,"p":"0.0063778","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066115168310073","t":1704066115168,"p":"0.0063778","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066092068057554","t":1704066092068,"p":"0.0063524","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066067867951360","t":1704066067867,"p":"0.0063530","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066047268313667","t":1704066047268,"p":"0.0063540","q":"10","s":"SELL","i":"XYO_USDT"},{"d":"1704066027173083311","t":1704066027173,"p":"0.0063507","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704066002768223733","t":1704066002768,"p":"0.0063546","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704065983068465572","t":1704065983068,"p":"0.0063539","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704065944267960204","t":1704065944267,"p":"0.0063702","q":"10","s":"BUY","i":"XYO_USDT"},{"d":"1704065926668180985","t":1704065926668,"p":"0.0063239","q":"10","s":"SELL","i":"XYO_USDT"}]}}
2024-01-01T00:00:01.8730620Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YFIUSD-PERP","instrument_name":"YFIUSD-PERP","data":[{"d":"1704067179368316480","t":1704067179368,"p":"8097.03","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704067143968124905","t":1704067143968,"p":"8079.98","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704067107768016967","t":1704067107768,"p":"8097.68","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704067071671607189","t":1704067071671,"p":"8086.02","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704067050068184315","t":1704067050068,"p":"8097.68","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704067027068217573","t":1704067027068,"p":"8097.69","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066989967961866","t":1704066989967,"p":"8080.58","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066958068401346","t":1704066958068,"p":"8078.90","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066933874315593","t":1704066933874,"p":"8085.90","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066900270046994","t":1704066900270,"p":"8093.32","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066894770032612","t":1704066894770,"p":"8074.82","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066870472370576","t":1704066870472,"p":"8088.59","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066864074375219","t":1704066864074,"p":"8090.26","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066840476628432","t":1704066840476,"p":"8088.07","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066806174496194","t":1704066806174,"p":"8090.55","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066780673374229","t":1704066780673,"p":"8085.43","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066743780028436","t":1704066743780,"p":"8064.09","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066723175060341","t":1704066723175,"p":"8084.50","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066700971077544","t":1704066700971,"p":"8074.85","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066676372826264","t":1704066676372,"p":"8087.17","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066654478351455","t":1704066654478,"p":"8083.88","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066631670236253","t":1704066631670,"p":"8083.38","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066588271617119","t":1704066588271,"p":"8097.37","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066564074758480","t":1704066564074,"p":"8091.01","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066559275434881","t":1704066559275,"p":"8093.18","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066520483015514","t":1704066520483,"p":"8079.86","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066490870954900","t":1704066490870,"p":"8089.74","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066467571408161","t":1704066467571,"p":"8083.92","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066444481084237","t":1704066444481,"p":"8078.28","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066406776361487","t":1704066406776,"p":"8081.77","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066401177061663","t":1704066401177,"p":"8084.35","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066364776161569","t":1704066364776,"p":"8071.03","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066358776312541","t":1704066358776,"p":"8075.11","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066331270302678","t":1704066331270,"p":"8093.42","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066306473634976","t":1704066306473,"p":"8080.40","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066270168140019","t":1704066270168,"p":"8072.74","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066247968282341","t":1704066247968,"p":"8062.97","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066212868171461","t":1704066212868,"p":"8065.53","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066194069042643","t":1704066194069,"p":"8069.18","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066172068274156","t":1704066172068,"p":"8069.07","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066150468218135","t":1704066150468,"p":"8068.40","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066126468073353","t":1704066126468,"p":"8087.99","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066109768288510","t":1704066109768,"p":"8080.70","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066092868039356","t":1704066092868,"p":"8056.25","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704066055568095388","t":1704066055568,"p":"8060.61","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704066015968097107","t":1704066015968,"p":"8063.80","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704065980968102315","t":1704065980968,"p":"8059.52","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704065960082172577","t":1704065960082,"p":"8060.10","q":"0.0001","s":"SELL","i":"YFIUSD-PERP"},{"d":"1704065919873325431","t":1704065919873,"p":"8075.46","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"},{"d":"1704065901173532062","t":1704065901173,"p":"8054.40","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"}]}}
2024-01-01T00:00:01.8732017Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YFI_USD","instrument_name":"YFI_USD","data":[{"d":"1704067190568078822","t":1704067190568,"p":"8077.25","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704067169868173981","t":1704067169868,"p":"8078.00","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704067150777850922","t":1704067150777,"p":"8079.01","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704067131869918722","t":1704067131869,"p":"8090.42","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704067113168290247","t":1704067113168,"p":"8079.00","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704067074093515153","t":1704067074093,"p":"8080.01","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704067051468180713","t":1704067051468,"p":"8079.26","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704067026973590153","t":1704067026973,"p":"8076.51","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704067011268195676","t":1704067011268,"p":"8084.16","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066993869402146","t":1704066993869,"p":"8070.00","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066953770690914","t":1704066953770,"p":"8070.50","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066933874806647","t":1704066933874,"p":"8069.75","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066894772586794","t":1704066894772,"p":"8072.51","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066888282014675","t":1704066888282,"p":"8072.51","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066853573081458","t":1704066853573,"p":"8069.75","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066818871058473","t":1704066818871,"p":"8068.50","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066790576195925","t":1704066790576,"p":"8068.77","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066784670119049","t":1704066784670,"p":"8070.42","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066748675710382","t":1704066748675,"p":"8077.84","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066726378537171","t":1704066726378,"p":"8067.00","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066720183656819","t":1704066720183,"p":"8073.24","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066685772140935","t":1704066685772,"p":"8074.75","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066647571674675","t":1704066647571,"p":"8077.26","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066612168382546","t":1704066612168,"p":"8083.50","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066583877819027","t":1704066583877,"p":"8082.00","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066562878137820","t":1704066562878,"p":"8084.50","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066522737701225","t":1704066522737,"p":"8067.26","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066495600862307","t":1704066495600,"p":"8066.51","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066459426960758","t":1704066459426,"p":"8061.01","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066433099071916","t":1704066433099,"p":"8060.26","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066398773440964","t":1704066398773,"p":"8060.01","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066372013694474","t":1704066372013,"p":"8058.50","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066344673478737","t":1704066344673,"p":"8059.50","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066338873023985","t":1704066338873,"p":"8051.36","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066315178123882","t":1704066315178,"p":"8063.50","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066309576318561","t":1704066309576,"p":"8063.00","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066279482928142","t":1704066279482,"p":"8059.00","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066256668146490","t":1704066256668,"p":"8059.00","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066215768303828","t":1704066215768,"p":"8060.00","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066177768166331","t":1704066177768,"p":"8070.82","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066153873784889","t":1704066153873,"p":"8057.85","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066133968153827","t":1704066133968,"p":"8070.01","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066096678432926","t":1704066096678,"p":"8042.99","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066058168164200","t":1704066058168,"p":"8042.47","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704066040375370661","t":1704066040375,"p":"8028.25","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066021969872063","t":1704066021969,"p":"8038.74","q":"0.00001","s":"BUY","i":"YFI_USD"},{"d":"1704066001668022476","t":1704066001668,"p":"8040.23","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704065965070499087","t":1704065965070,"p":"8039.49","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704065929368113453","t":1704065929368,"p":"8047.96","q":"0.00001","s":"SELL","i":"YFI_USD"},{"d":"1704065905268124735","t":1704065905268,"p":"8049.96","q":"0.00001","s":"BUY","i":"YFI_USD"}]}}
2024-01-01T00:00:01.8733891Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YFI_USDT","instrument_name":"YFI_USDT","data":[{"d":"1704067194568077032","t":1704067194568,"p":"8071.42","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704067156419987515","t":1704067156419,"p":"8084.69","q":"0.00325","s":"SELL","i":"YFI_USDT"},{"d":"1704067155268269290","t":1704067155268,"p":"8088.52","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704067140168272373","t":1704067140168,"p":"8089.54","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704067105368230159","t":1704067105368,"p":"8081.98","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704067086868102613","t":1704067086868,"p":"8082.98","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704067069968214486","t":1704067069968,"p":"8083.48","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704067033768199695","t":1704067033768,"p":"8081.98","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704067011868097143","t":1704067011868,"p":"8077.05","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066988968403722","t":1704066988968,"p":"8071.48","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066962768092969","t":1704066962768,"p":"8071.98","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066937369868257","t":1704066937369,"p":"8071.48","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066908679286931","t":1704066908679,"p":"8069.54","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066902574426686","t":1704066902574,"p":"8075.98","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066880468889292","t":1704066880468,"p":"8075.98","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066847078460701","t":1704066847078,"p":"8069.22","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066840876874054","t":1704066840876,"p":"8073.48","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066806474510527","t":1704066806474,"p":"8071.98","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066801375095331","t":1704066801375,"p":"8069.48","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066778876193754","t":1704066778876,"p":"8067.50","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066738679828511","t":1704066738679,"p":"8062.41","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066732371788725","t":1704066732371,"p":"8069.47","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066695975267350","t":1704066695975,"p":"8075.48","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066670774433233","t":1704066670774,"p":"8077.98","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066628873538411","t":1704066628873,"p":"8078.98","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066605073154464","t":1704066605073,"p":"8082.98","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066565378298345","t":1704066565378,"p":"8091.57","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066557976292285","t":1704066557976,"p":"8086.99","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066520483042976","t":1704066520483,"p":"8070.48","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066515371016158","t":1704066515371,"p":"8070.48","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066476573143217","t":1704066476573,"p":"8067.48","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066470178213975","t":1704066470178,"p":"8065.48","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066438373757012","t":1704066438373,"p":"8063.48","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066431568417213","t":1704066431568,"p":"8063.48","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066399071680864","t":1704066399071,"p":"8063.48","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066356173122666","t":1704066356173,"p":"8061.98","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066329578556478","t":1704066329578,"p":"8070.60","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066304273097478","t":1704066304273,"p":"8065.65","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066282373354611","t":1704066282373,"p":"8057.98","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066262768230101","t":1704066262768,"p":"8057.97","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066226668287727","t":1704066226668,"p":"8065.75","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066207168174748","t":1704066207168,"p":"8062.97","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066173775059195","t":1704066173775,"p":"8064.98","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066154270891761","t":1704066154270,"p":"8073.55","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066133968247084","t":1704066133968,"p":"8070.94","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066110349560474","t":1704066110349,"p":"8078.48","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066088168332870","t":1704066088168,"p":"8052.47","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066070769930065","t":1704066070769,"p":"8048.47","q":"0.00001","s":"SELL","i":"YFI_USDT"},{"d":"1704066049425790961","t":1704066049425,"p":"8046.47","q":"0.00001","s":"BUY","i":"YFI_USDT"},{"d":"1704066012668026927","t":1704066012668,"p":"8045.97","q":"0.00001","s":"SELL","i":"YFI_USDT"}]}}
2024-01-01T00:00:01.8735515Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YGGUSD-PERP","instrument_name":"YGGUSD-PERP","data":[{"d":"1704067183867920012","t":1704067183867,"p":"0.42538","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704067162267808945","t":1704067162267,"p":"0.42534","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704067136067951657","t":1704067136067,"p":"0.42534","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704067101667718125","t":1704067101667,"p":"0.42516","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704067083167833229","t":1704067083167,"p":"0.42489","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704067046871034999","t":1704067046871,"p":"0.42422","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704067029871265858","t":1704067029871,"p":"0.42480","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066996871274416","t":1704066996871,"p":"0.42417","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066959167708667","t":1704066959167,"p":"0.42430","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066935075082015","t":1704066935075,"p":"0.42430","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066900270347918","t":1704066900270,"p":"0.42422","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066894770927464","t":1704066894770,"p":"0.42422","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066853572910494","t":1704066853572,"p":"0.42440","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066820668403935","t":1704066820668,"p":"0.42426","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066814169896903","t":1704066814169,"p":"0.42435","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066792978628497","t":1704066792978,"p":"0.42435","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066758477429300","t":1704066758477,"p":"0.42475","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066752469308838","t":1704066752469,"p":"0.42388","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066730876338869","t":1704066730876,"p":"0.42431","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066705269976216","t":1704066705269,"p":"0.42475","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066669477352153","t":1704066669477,"p":"0.42457","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066626268303327","t":1704066626268,"p":"0.42493","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066588771231594","t":1704066588771,"p":"0.42534","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066565671724360","t":1704066565671,"p":"0.42521","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066559773231342","t":1704066559773,"p":"0.42521","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066531775519505","t":1704066531775,"p":"0.42548","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066525974291192","t":1704066525974,"p":"0.42534","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066488168483496","t":1704066488168,"p":"0.42525","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066481874472713","t":1704066481874,"p":"0.42521","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066454870949731","t":1704066454870,"p":"0.42520","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066421968697262","t":1704066421968,"p":"0.42503","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066383969267670","t":1704066383969,"p":"0.42493","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066356972930875","t":1704066356972,"p":"0.42502","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066337276099411","t":1704066337276,"p":"0.42498","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066310676183702","t":1704066310676,"p":"0.42507","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066287872610159","t":1704066287872,"p":"0.42453","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066266378509040","t":1704066266378,"p":"0.42453","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066231168168256","t":1704066231168,"p":"0.42453","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066208567666893","t":1704066208567,"p":"0.42406","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066189067952898","t":1704066189067,"p":"0.42449","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066171868668500","t":1704066171868,"p":"0.42431","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066133767780526","t":1704066133767,"p":"0.42422","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704066095867947109","t":1704066095867,"p":"0.42421","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066070867941045","t":1704066070867,"p":"0.42354","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066053778236452","t":1704066053778,"p":"0.42327","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704066015467977492","t":1704066015467,"p":"0.42318","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704065994268276139","t":1704065994268,"p":"0.42336","q":"1","s":"SELL","i":"YGGUSD-PERP"},{"d":"1704065972968109099","t":1704065972968,"p":"0.42318","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704065932867851200","t":1704065932867,"p":"0.42336","q":"1","s":"BUY","i":"YGGUSD-PERP"},{"d":"1704065913367706413","t":1704065913367,"p":"0.42336","q":"1","s":"BUY","i":"YGGUSD-PERP"}]}}
2024-01-01T00:00:01.8735691Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YGG_USD","instrument_name":"YGG_USD","data":[{"d":"1704067188167854279","t":1704067188167,"p":"0.42537","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704067170968186933","t":1704067170968,"p":"0.42547","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704067134867852392","t":1704067134867,"p":"0.42548","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704067113667710435","t":1704067113667,"p":"0.42561","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704067096872740866","t":1704067096872,"p":"0.42502","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704067060068166364","t":1704067060068,"p":"0.42526","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704067026267832287","t":1704067026267,"p":"0.42501","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704067000467766020","t":1704067000467,"p":"0.42476","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066976451556232","t":1704066976451,"p":"0.42383","q":"69","s":"BUY","i":"YGG_USD"},{"d":"1704066964267745677","t":1704066964267,"p":"0.42455","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066938975154746","t":1704066938975,"p":"0.42478","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066899879319165","t":1704066899879,"p":"0.42477","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066894374985069","t":1704066894374,"p":"0.42478","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066863696580175","t":1704066863696,"p":"0.42580","q":"4","s":"BUY","i":"YGG_USD"},{"d":"1704066858126840668","t":1704066858126,"p":"0.42580","q":"3","s":"BUY","i":"YGG_USD"},{"d":"1704066858126838822","t":1704066858126,"p":"0.42579","q":"6","s":"BUY","i":"YGG_USD"},{"d":"1704066846434636680","t":1704066846434,"p":"0.42570","q":"37","s":"BUY","i":"YGG_USD"},{"d":"1704066846434634872","t":1704066846434,"p":"0.42563","q":"2","s":"BUY","i":"YGG_USD"},{"d":"1704066834378396273","t":1704066834378,"p":"0.42450","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066799123512776","t":1704066799123,"p":"0.42471","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066794873773833","t":1704066794873,"p":"0.42452","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066764599778304","t":1704066764599,"p":"0.42434","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066721375338626","t":1704066721375,"p":"0.42485","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066719779446497","t":1704066719779,"p":"0.42485","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066681483805029","t":1704066681483,"p":"0.42499","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066658267899561","t":1704066658267,"p":"0.42469","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066637474868017","t":1704066637474,"p":"0.42526","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066600917696035","t":1704066600917,"p":"0.42545","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066577478494291","t":1704066577478,"p":"0.42583","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066556172059358","t":1704066556172,"p":"0.42530","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066536371814208","t":1704066536371,"p":"0.42571","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066531775237054","t":1704066531775,"p":"0.42566","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066508872310951","t":1704066508872,"p":"0.42590","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066486025185830","t":1704066486025,"p":"0.42542","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066456807828494","t":1704066456807,"p":"0.42528","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066426071684026","t":1704066426071,"p":"0.42504","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066419281025120","t":1704066419281,"p":"0.42514","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066395275112103","t":1704066395275,"p":"0.42531","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066356175252036","t":1704066356175,"p":"0.42569","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066332684621716","t":1704066332684,"p":"0.42518","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066315247688366","t":1704066315247,"p":"0.42549","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066313307284592","t":1704066313307,"p":"0.42549","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066281067660476","t":1704066281067,"p":"0.42498","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066263386038339","t":1704066263386,"p":"0.42499","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066246871196637","t":1704066246871,"p":"0.42524","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066226168444980","t":1704066226168,"p":"0.42500","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066206994593376","t":1704066206994,"p":"0.42502","q":"1","s":"BUY","i":"YGG_USD"},{"d":"1704066171268040472","t":1704066171268,"p":"0.42455","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066148067943069","t":1704066148067,"p":"0.42429","q":"1","s":"SELL","i":"YGG_USD"},{"d":"1704066125467947636","t":1704066125467,"p":"0.42459","q":"1","s":"BUY","i":"YGG_USD"}]}}
2024-01-01T00:00:01.8755099Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YGG_USDT","instrument_name":"YGG_USDT","data":[{"d":"1704067183367746931","t":1704067183367,"p":"0.42561","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704067158167932146","t":1704067158167,"p":"0.42576","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704067124367901632","t":1704067124367,"p":"0.42529","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704067104178711876","t":1704067104178,"p":"0.42529","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704067083068154973","t":1704067083068,"p":"0.42496","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704067048370680170","t":1704067048370,"p":"0.42449","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704067030467950954","t":1704067030467,"p":"0.42495","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704067013071711514","t":1704067013071,"p":"0.42427","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066994667890807","t":1704066994667,"p":"0.42461","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066962868138638","t":1704066962868,"p":"0.42458","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066937077921879","t":1704066937077,"p":"0.42458","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066910174797617","t":1704066910174,"p":"0.42420","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066887572812350","t":1704066887572,"p":"0.42466","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066849768893421","t":1704066849768,"p":"0.42406","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066830569373948","t":1704066830569,"p":"0.42449","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066804472725141","t":1704066804472,"p":"0.42451","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066769873711973","t":1704066769873,"p":"0.42462","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066728189627437","t":1704066728189,"p":"0.42410","q":"4","s":"BUY","i":"YGG_USDT"},{"d":"1704066728163453712","t":1704066728163,"p":"0.42410","q":"165","s":"BUY","i":"YGG_USDT"},{"d":"1704066727977776756","t":1704066727977,"p":"0.42410","q":"212","s":"BUY","i":"YGG_USDT"},{"d":"1704066727948440080","t":1704066727948,"p":"0.42410","q":"212","s":"BUY","i":"YGG_USDT"},{"d":"1704066727916099133","t":1704066727916,"p":"0.42410","q":"212","s":"BUY","i":"YGG_USDT"},{"d":"1704066727852240393","t":1704066727852,"p":"0.42410","q":"212","s":"BUY","i":"YGG_USDT"},{"d":"1704066727837078004","t":1704066727837,"p":"0.42410","q":"212","s":"BUY","i":"YGG_USDT"},{"d":"1704066727790775685","t":1704066727790,"p":"0.42410","q":"212","s":"BUY","i":"YGG_USDT"},{"d":"1704066726378511176","t":1704066726378,"p":"0.42410","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066721375334996","t":1704066721375,"p":"0.42428","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066692380711966","t":1704066692380,"p":"0.42461","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066690998815936","t":1704066690998,"p":"0.42461","q":"56","s":"BUY","i":"YGG_USDT"},{"d":"1704066686973435788","t":1704066686973,"p":"0.42512","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066646482477231","t":1704066646482,"p":"0.42490","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066624374701428","t":1704066624374,"p":"0.42551","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066587373969283","t":1704066587373,"p":"0.42569","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066562084137663","t":1704066562084,"p":"0.42556","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066527568747473","t":1704066527568,"p":"0.42570","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066488469479835","t":1704066488469,"p":"0.42545","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066450374112824","t":1704066450374,"p":"0.42530","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066409982932710","t":1704066409982,"p":"0.42513","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066377871997144","t":1704066377871,"p":"0.42513","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066332689668657","t":1704066332689,"p":"0.42508","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066315247640075","t":1704066315247,"p":"0.42516","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066311472156099","t":1704066311472,"p":"0.42516","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066271086454831","t":1704066271086,"p":"0.42481","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066250267824843","t":1704066250267,"p":"0.42481","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066231667819833","t":1704066231667,"p":"0.42476","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066211369595465","t":1704066211369,"p":"0.42513","q":"1","s":"BUY","i":"YGG_USDT"},{"d":"1704066190567786498","t":1704066190567,"p":"0.42466","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066169967917845","t":1704066169967,"p":"0.42455","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066145767876804","t":1704066145767,"p":"0.42428","q":"1","s":"SELL","i":"YGG_USDT"},{"d":"1704066123868279262","t":1704066123868,"p":"0.42475","q":"1","s":"BUY","i":"YGG_USDT"}]}}
2024-01-01T00:00:01.8756029Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZBC_USD","instrument_name":"ZBC_USD","data":[{"d":"1704067185768144335","t":1704067185768,"p":"0.008563","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704067166468245940","t":1704067166468,"p":"0.008566","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704067132968190080","t":1704067132968,"p":"0.008566","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704067110868279143","t":1704067110868,"p":"0.008563","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704067091168421828","t":1704067091168,"p":"0.008563","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704067069368285272","t":1704067069368,"p":"0.008595","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704067029669655926","t":1704067029669,"p":"0.008595","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704067012668047288","t":1704067012668,"p":"0.008595","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066995068562349","t":1704066995068,"p":"0.008595","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066959468070515","t":1704066959468,"p":"0.008566","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066935074958650","t":1704066935074,"p":"0.008565","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066899173353282","t":1704066899173,"p":"0.008568","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066857975782940","t":1704066857975,"p":"0.008568","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066851670324530","t":1704066851670,"p":"0.008568","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066808592141376","t":1704066808592,"p":"0.008595","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066767980132124","t":1704066767980,"p":"0.008566","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066729380842679","t":1704066729380,"p":"0.008595","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066687475714914","t":1704066687475,"p":"0.008573","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066650172675139","t":1704066650172,"p":"0.008586","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066642171701058","t":1704066642171,"p":"0.008586","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066606879452458","t":1704066606879,"p":"0.008591","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066581976702941","t":1704066581976,"p":"0.008591","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066559275416187","t":1704066559275,"p":"0.008591","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066536372085172","t":1704066536372,"p":"0.008589","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066515874155805","t":1704066515874,"p":"0.008690","q":"970","s":"SELL","i":"ZBC_USD"},{"d":"1704066500474513774","t":1704066500474,"p":"0.008663","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066460473112206","t":1704066460473,"p":"0.008717","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066420471950826","t":1704066420471,"p":"0.008718","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066396071553769","t":1704066396071,"p":"0.008718","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066351574712069","t":1704066351574,"p":"0.008717","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066311471751903","t":1704066311471,"p":"0.008717","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066291080413769","t":1704066291080,"p":"0.008640","q":"1160","s":"SELL","i":"ZBC_USD"},{"d":"1704066291041411287","t":1704066291041,"p":"0.008640","q":"2310","s":"SELL","i":"ZBC_USD"},{"d":"1704066279667993446","t":1704066279667,"p":"0.008581","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066261568070851","t":1704066261568,"p":"0.008581","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066222271640267","t":1704066222271,"p":"0.008586","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066204768166575","t":1704066204768,"p":"0.008586","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066173168157154","t":1704066173168,"p":"0.008591","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066152668024917","t":1704066152668,"p":"0.008595","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066129868173193","t":1704066129868,"p":"0.008595","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066109269883379","t":1704066109269,"p":"0.008595","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704066086168306844","t":1704066086168,"p":"0.008595","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066067968353665","t":1704066067968,"p":"0.008595","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066047468236467","t":1704066047468,"p":"0.008595","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066024768090254","t":1704066024768,"p":"0.008595","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704066003668028592","t":1704066003668,"p":"0.008595","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704065964068360823","t":1704065964068,"p":"0.008595","q":"10","s":"BUY","i":"ZBC_USD"},{"d":"1704065945336693040","t":1704065945336,"p":"0.008523","q":"1000","s":"BUY","i":"ZBC_USD"},{"d":"1704065928968134611","t":1704065928968,"p":"0.008595","q":"10","s":"SELL","i":"ZBC_USD"},{"d":"1704065911168976198","t":1704065911168,"p":"0.008586","q":"10","s":"SELL","i":"ZBC_USD"}]}}
2024-01-01T00:00:01.8756932Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZED_USD","instrument_name":"ZED_USD","data":[{"d":"1704067177679497907","t":1704067177679,"p":"0.039879","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704067155868145963","t":1704067155868,"p":"0.039879","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704067117168107315","t":1704067117168,"p":"0.039879","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704067093868548610","t":1704067093868,"p":"0.039880","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704067055868213455","t":1704067055868,"p":"0.039879","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704067015868083918","t":1704067015868,"p":"0.039880","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066991868384314","t":1704066991868,"p":"0.039880","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066958667933051","t":1704066958667,"p":"0.039880","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066935073909651","t":1704066935073,"p":"0.039953","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066896469819663","t":1704066896469,"p":"0.039879","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066872774781768","t":1704066872774,"p":"0.039879","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066832675347309","t":1704066832675,"p":"0.039879","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066811972697894","t":1704066811972,"p":"0.039879","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066776876642424","t":1704066776876,"p":"0.039879","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066756074702621","t":1704066756074,"p":"0.039879","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066734578816471","t":1704066734578,"p":"0.040005","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066699372315677","t":1704066699372,"p":"0.039878","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066678275711313","t":1704066678275,"p":"0.039879","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066642173572914","t":1704066642173,"p":"0.039878","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066636879118293","t":1704066636879,"p":"0.039879","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066600472137323","t":1704066600472,"p":"0.039879","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066582870568732","t":1704066582870,"p":"0.039878","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066562084481664","t":1704066562084,"p":"0.039878","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066524070938021","t":1704066524070,"p":"0.039877","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066486671012811","t":1704066486671,"p":"0.039877","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066466173382178","t":1704066466173,"p":"0.039864","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066444478657283","t":1704066444478,"p":"0.039873","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066421579204181","t":1704066421579,"p":"0.039875","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066389187393379","t":1704066389187,"p":"0.039785","q":"600","s":"SELL","i":"ZED_USD"},{"d":"1704066385076212025","t":1704066385076,"p":"0.039878","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066360976021154","t":1704066360976,"p":"0.039878","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066342179493580","t":1704066342179,"p":"0.039785","q":"2720","s":"BUY","i":"ZED_USD"},{"d":"1704066331877984608","t":1704066331877,"p":"0.039951","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066309081466913","t":1704066309081,"p":"0.039876","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066275768173832","t":1704066275768,"p":"0.039877","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066257668031785","t":1704066257668,"p":"0.039876","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066238068476877","t":1704066238068,"p":"0.039876","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066198968296487","t":1704066198968,"p":"0.039876","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066177368087569","t":1704066177368,"p":"0.039989","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066136068538146","t":1704066136068,"p":"0.039876","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066118368142756","t":1704066118368,"p":"0.039876","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066097067935452","t":1704066097067,"p":"0.039876","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066072269672062","t":1704066072269,"p":"0.039875","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704066054678955431","t":1704066054678,"p":"0.039875","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066032968181307","t":1704066032968,"p":"0.039863","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704066002298160278","t":1704066002298,"p":"0.039927","q":"10","s":"BUY","i":"ZED_USD"},{"d":"1704065988268478372","t":1704065988268,"p":"0.039927","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704065968474261006","t":1704065968474,"p":"0.039716","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704065944068244707","t":1704065944068,"p":"0.039869","q":"10","s":"SELL","i":"ZED_USD"},{"d":"1704065899667966035","t":1704065899667,"p":"0.039869","q":"10","s":"SELL","i":"ZED_USD"}]}}
2024-01-01T00:00:01.8776965Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZILUSD-PERP","instrument_name":"ZILUSD-PERP","data":[{"d":"1704067197868329209","t":1704067197868,"p":"0.024715","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704067181360491231","t":1704067181360,"p":"0.024628","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704067160071685386","t":1704067160071,"p":"0.024715","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704067139275082111","t":1704067139275,"p":"0.024715","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704067119068014094","t":1704067119068,"p":"0.024715","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704067098828220584","t":1704067098828,"p":"0.024705","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704067080068621742","t":1704067080068,"p":"0.024795","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704067061268047518","t":1704067061268,"p":"0.024715","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704067035013071019","t":1704067035013,"p":"0.024705","q":"2","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704067019296884654","t":1704067019296,"p":"0.024694","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066998029995947","t":1704066998029,"p":"0.024683","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066961168018863","t":1704066961168,"p":"0.024693","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066935968363470","t":1704066935968,"p":"0.024693","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066900474993749","t":1704066900474,"p":"0.024704","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066859771463056","t":1704066859771,"p":"0.024704","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066820668550418","t":1704066820668,"p":"0.024693","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066779858247358","t":1704066779858,"p":"0.024694","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066756984823256","t":1704066756984,"p":"0.024705","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066732598143733","t":1704066732598,"p":"0.024705","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066727013313673","t":1704066727013,"p":"0.024705","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066694568140733","t":1704066694568,"p":"0.024715","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066656169721309","t":1704066656169,"p":"0.024704","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066622479969713","t":1704066622479,"p":"0.024704","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066580673189199","t":1704066580673,"p":"0.024715","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066540614627416","t":1704066540614,"p":"0.024705","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066516307351858","t":1704066516307,"p":"0.024705","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066479929910732","t":1704066479929,"p":"0.024683","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066446982817494","t":1704066446982,"p":"0.024667","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066410273171457","t":1704066410273,"p":"0.024671","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066372075829386","t":1704066372075,"p":"0.024644","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066339102693468","t":1704066339102,"p":"0.024650","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066333775877134","t":1704066333775,"p":"0.024644","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066309755511070","t":1704066309755,"p":"0.024683","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066284971573237","t":1704066284971,"p":"0.024666","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066259680727369","t":1704066259680,"p":"0.024666","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066219968032739","t":1704066219968,"p":"0.024660","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066195577465843","t":1704066195577,"p":"0.024655","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066154568070271","t":1704066154568,"p":"0.024633","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066136068313823","t":1704066136068,"p":"0.024719","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066115469535294","t":1704066115469,"p":"0.024633","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066093178096096","t":1704066093178,"p":"0.024624","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066070870794566","t":1704066070870,"p":"0.024605","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066047087847985","t":1704066047087,"p":"0.024595","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704066029168336454","t":1704066029168,"p":"0.024584","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704066011068187582","t":1704066011068,"p":"0.024611","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704065987303496807","t":1704065987303,"p":"0.024601","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704065954568236217","t":1704065954568,"p":"0.024684","q":"1","s":"SELL","i":"ZILUSD-PERP"},{"d":"1704065932516745052","t":1704065932516,"p":"0.024612","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704065893102511397","t":1704065893102,"p":"0.024618","q":"1","s":"BUY","i":"ZILUSD-PERP"},{"d":"1704065874968369089","t":1704065874968,"p":"0.024600","q":"1","s":"SELL","i":"ZILUSD-PERP"}]}}
2024-01-01T00:00:01.8777876Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZIL_USD","instrument_name":"ZIL_USD","data":[{"d":"1704067180671282940","t":1704067180671,"p":"0.024771","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704067159068437204","t":1704067159068,"p":"0.024777","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704067124668059516","t":1704067124668,"p":"0.024767","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704067099368422521","t":1704067099368,"p":"0.024769","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704067062370751057","t":1704067062370,"p":"0.024758","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704067044119358449","t":1704067044119,"p":"0.024751","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704067044119356546","t":1704067044119,"p":"0.024750","q":"70","s":"BUY","i":"ZIL_USD"},{"d":"1704067019868273028","t":1704067019868,"p":"0.024740","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704067000068219316","t":1704067000068,"p":"0.024737","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066970368180579","t":1704066970368,"p":"0.024741","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066952185005505","t":1704066952185,"p":"0.024740","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066915873080148","t":1704066915873,"p":"0.024759","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066874673977224","t":1704066874673,"p":"0.024747","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066839176862108","t":1704066839176,"p":"0.024718","q":"1150","s":"BUY","i":"ZIL_USD"},{"d":"1704066816074363102","t":1704066816074,"p":"0.024752","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066783227448063","t":1704066783227,"p":"0.024762","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066761575165865","t":1704066761575,"p":"0.024756","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066724883183307","t":1704066724883,"p":"0.024763","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066719770883687","t":1704066719770,"p":"0.024784","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066713649879525","t":1704066713649,"p":"0.024805","q":"4700","s":"SELL","i":"ZIL_USD"},{"d":"1704066713649758945","t":1704066713649,"p":"0.024805","q":"4770","s":"SELL","i":"ZIL_USD"},{"d":"1704066713648868885","t":1704066713648,"p":"0.024805","q":"2030","s":"SELL","i":"ZIL_USD"},{"d":"1704066682674807656","t":1704066682674,"p":"0.024726","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066671446874760","t":1704066671446,"p":"0.024716","q":"3150","s":"BUY","i":"ZIL_USD"},{"d":"1704066655675498136","t":1704066655675,"p":"0.024726","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066649715199531","t":1704066649715,"p":"0.024716","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066649674736294","t":1704066649674,"p":"0.024713","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066649647258774","t":1704066649647,"p":"0.024716","q":"520","s":"BUY","i":"ZIL_USD"},{"d":"1704066641322443805","t":1704066641322,"p":"0.024704","q":"520","s":"BUY","i":"ZIL_USD"},{"d":"1704066641246843444","t":1704066641246,"p":"0.024704","q":"520","s":"BUY","i":"ZIL_USD"},{"d":"1704066624069452005","t":1704066624069,"p":"0.024762","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066615619880777","t":1704066615619,"p":"0.024728","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066602569543829","t":1704066602569,"p":"0.024761","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066569174165489","t":1704066569174,"p":"0.024752","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066534283860881","t":1704066534283,"p":"0.024750","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066499219634114","t":1704066499219,"p":"0.024771","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066494410359081","t":1704066494410,"p":"0.024704","q":"870","s":"BUY","i":"ZIL_USD"},{"d":"1704066494332750605","t":1704066494332,"p":"0.024704","q":"4500","s":"BUY","i":"ZIL_USD"},{"d":"1704066480072056996","t":1704066480072,"p":"0.024752","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066479283799994","t":1704066479283,"p":"0.024752","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066437873322574","t":1704066437873,"p":"0.024673","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066427147172252","t":1704066427147,"p":"0.024674","q":"2000","s":"BUY","i":"ZIL_USD"},{"d":"1704066398173470199","t":1704066398173,"p":"0.024689","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066391204859772","t":1704066391204,"p":"0.024689","q":"3580","s":"BUY","i":"ZIL_USD"},{"d":"1704066391204666341","t":1704066391204,"p":"0.024689","q":"4770","s":"BUY","i":"ZIL_USD"},{"d":"1704066364775405994","t":1704066364775,"p":"0.024701","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066356173279858","t":1704066356173,"p":"0.024718","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066333775805152","t":1704066333775,"p":"0.024692","q":"10","s":"BUY","i":"ZIL_USD"},{"d":"1704066313521841414","t":1704066313521,"p":"0.024724","q":"10","s":"SELL","i":"ZIL_USD"},{"d":"1704066284468136348","t":1704066284468,"p":"0.024704","q":"10","s":"SELL","i":"ZIL_USD"}]}}
2024-01-01T00:00:01.8778941Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZIL_USDT","instrument_name":"ZIL_USDT","data":[{"d":"1704067189269841638","t":1704067189269,"p":"0.024774","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704067166468310301","t":1704067166468,"p":"0.024773","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704067142868027984","t":1704067142868,"p":"0.024769","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704067118567960606","t":1704067118567,"p":"0.024770","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704067098768102840","t":1704067098768,"p":"0.024767","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704067058668258003","t":1704067058668,"p":"0.024763","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704067020572983897","t":1704067020572,"p":"0.024749","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066998868078808","t":1704066998868,"p":"0.024738","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066960868317961","t":1704066960868,"p":"0.024749","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066940768102379","t":1704066940768,"p":"0.024748","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066900475285838","t":1704066900475,"p":"0.024762","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066862169473496","t":1704066862169,"p":"0.024764","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066857773520791","t":1704066857773,"p":"0.024766","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066816669493270","t":1704066816669,"p":"0.024751","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066790272140415","t":1704066790272,"p":"0.024757","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066768369822042","t":1704066768369,"p":"0.024764","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066744074503408","t":1704066744074,"p":"0.024762","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066704175848835","t":1704066704175,"p":"0.024770","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066678276009746","t":1704066678276,"p":"0.024769","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066655675485569","t":1704066655675,"p":"0.024754","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066649715273471","t":1704066649715,"p":"0.024754","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066615619883509","t":1704066615619,"p":"0.024772","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066596280266628","t":1704066596280,"p":"0.024768","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066553878231087","t":1704066553878,"p":"0.024765","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066527077298719","t":1704066527077,"p":"0.024760","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066505571619799","t":1704066505571,"p":"0.024755","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066479283822202","t":1704066479283,"p":"0.024739","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066443278298074","t":1704066443278,"p":"0.024735","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066419075677591","t":1704066419075,"p":"0.024719","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066380369799695","t":1704066380369,"p":"0.024703","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066348573660332","t":1704066348573,"p":"0.024714","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066339673144922","t":1704066339673,"p":"0.024717","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066315975662358","t":1704066315975,"p":"0.024734","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066309574725068","t":1704066309574,"p":"0.024734","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066285968501219","t":1704066285968,"p":"0.024724","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066267989694008","t":1704066267989,"p":"0.024724","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066250069486712","t":1704066250069,"p":"0.024714","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066228068549017","t":1704066228068,"p":"0.024714","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066211168758815","t":1704066211168,"p":"0.024723","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066170968217074","t":1704066170968,"p":"0.024683","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704066150972826165","t":1704066150972,"p":"0.024692","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066128668041045","t":1704066128668,"p":"0.024693","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066111068981602","t":1704066111068,"p":"0.024685","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066084168280006","t":1704066084168,"p":"0.024661","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066065274970245","t":1704066065274,"p":"0.024653","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066048374561497","t":1704066048374,"p":"0.024646","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704066013269402245","t":1704066013269,"p":"0.024628","q":"10","s":"SELL","i":"ZIL_USDT"},{"d":"1704065995968238607","t":1704065995968,"p":"0.024632","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704065978668153683","t":1704065978668,"p":"0.024643","q":"10","s":"BUY","i":"ZIL_USDT"},{"d":"1704065945668108815","t":1704065945668,"p":"0.024658","q":"10","s":"BUY","i":"ZIL_USDT"}]}}
2024-01-01T00:00:01.8779754Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZRXUSD-PERP","instrument_name":"ZRXUSD-PERP","data":[{"d":"1704067183569485797","t":1704067183569,"p":"0.37114","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704067157267876961","t":1704067157267,"p":"0.37139","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704067123367907185","t":1704067123367,"p":"0.37102","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704067084867681101","t":1704067084867,"p":"0.37085","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704067062267883266","t":1704067062267,"p":"0.37073","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704067040967985947","t":1704067040967,"p":"0.37055","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704067005577868004","t":1704067005577,"p":"0.37026","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066964968026755","t":1704066964968,"p":"0.36969","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066945767917543","t":1704066945767,"p":"0.36969","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066926575244711","t":1704066926575,"p":"0.36965","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066903969499790","t":1704066903969,"p":"0.36995","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066881270006270","t":1704066881270,"p":"0.36994","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066844370338955","t":1704066844370,"p":"0.37027","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066816970544493","t":1704066816970,"p":"0.37001","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066781175020465","t":1704066781175,"p":"0.36983","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066743567953446","t":1704066743567,"p":"0.37032","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066722168592570","t":1704066722168,"p":"0.36954","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066695674889409","t":1704066695674,"p":"0.36954","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066671574894115","t":1704066671574,"p":"0.36936","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066631370636519","t":1704066631370,"p":"0.36904","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066609682890506","t":1704066609682,"p":"0.36921","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066569475483241","t":1704066569475,"p":"0.36910","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066546170022521","t":1704066546170,"p":"0.36878","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066523772217144","t":1704066523772,"p":"0.36882","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066495582504826","t":1704066495582,"p":"0.36881","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066488974717108","t":1704066488974,"p":"0.36881","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066450374259357","t":1704066450374,"p":"0.36875","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066421074810890","t":1704066421074,"p":"0.36874","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066396977418780","t":1704066396977,"p":"0.36871","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066361875697398","t":1704066361875,"p":"0.36863","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066335771921201","t":1704066335771,"p":"0.36864","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066315178051519","t":1704066315178,"p":"0.36889","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066284267949454","t":1704066284267,"p":"0.36874","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066267468106596","t":1704066267468,"p":"0.36875","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066247467880586","t":1704066247467,"p":"0.36860","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066228167814722","t":1704066228167,"p":"0.36863","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066207473229654","t":1704066207473,"p":"0.36864","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066167168071831","t":1704066167168,"p":"0.36835","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066128467759076","t":1704066128467,"p":"0.36834","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066092167848044","t":1704066092167,"p":"0.36791","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704066069467965791","t":1704066069467,"p":"0.36773","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066052167981079","t":1704066052167,"p":"0.36773","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704066018867817544","t":1704066018867,"p":"0.36780","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704065982868059608","t":1704065982868,"p":"0.36791","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704065961367918542","t":1704065961367,"p":"0.36784","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704065922667672764","t":1704065922667,"p":"0.36784","q":"10","s":"SELL","i":"ZRXUSD-PERP"},{"d":"1704065902768075757","t":1704065902768,"p":"0.36810","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704065866867718893","t":1704065866867,"p":"0.36828","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704065845667953559","t":1704065845667,"p":"0.36747","q":"10","s":"BUY","i":"ZRXUSD-PERP"},{"d":"1704065828367725681","t":1704065828367,"p":"0.36813","q":"10","s":"BUY","i":"ZRXUSD-PERP"}]}}
2024-01-01T00:00:01.8780832Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZRX_USD","instrument_name":"ZRX_USD","data":[{"d":"1704067193690157835","t":1704067193690,"p":"0.37107","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704067174867915888","t":1704067174867,"p":"0.37107","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704067139350873709","t":1704067139350,"p":"0.37094","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704067117968475119","t":1704067117968,"p":"0.37116","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704067096167997059","t":1704067096167,"p":"0.37086","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704067060068056604","t":1704067060068,"p":"0.37106","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704067041267907482","t":1704067041267,"p":"0.37065","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704067019768096648","t":1704067019768,"p":"0.37051","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704067000367789333","t":1704067000367,"p":"0.37044","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066970156674130","t":1704066970156,"p":"0.36962","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066946241223334","t":1704066946241,"p":"0.36962","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066925270490750","t":1704066925270,"p":"0.36999","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066895578077750","t":1704066895578,"p":"0.37022","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066861072649764","t":1704066861072,"p":"0.37023","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066833370762401","t":1704066833370,"p":"0.37037","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066812273450024","t":1704066812273,"p":"0.37021","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066790271871882","t":1704066790271,"p":"0.37020","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066765578675726","t":1704066765578,"p":"0.37001","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066758269931160","t":1704066758269,"p":"0.36996","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066737983027037","t":1704066737983,"p":"0.36984","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066716575173712","t":1704066716575,"p":"0.36987","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066674574905215","t":1704066674574,"p":"0.36960","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066654173890847","t":1704066654173,"p":"0.36961","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066617671733256","t":1704066617671,"p":"0.36940","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066611574913568","t":1704066611574,"p":"0.36976","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066577478174322","t":1704066577478,"p":"0.36929","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066571576391334","t":1704066571576,"p":"0.36930","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066538575632891","t":1704066538575,"p":"0.36937","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066502768126804","t":1704066502768,"p":"0.36937","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066496468814406","t":1704066496468,"p":"0.36937","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066460172440004","t":1704066460172,"p":"0.36930","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066432075338205","t":1704066432075,"p":"0.36900","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066398473647174","t":1704066398473,"p":"0.36889","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066370573702297","t":1704066370573,"p":"0.36884","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066323972468413","t":1704066323972,"p":"0.36910","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066318968521159","t":1704066318968,"p":"0.36915","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066284667974124","t":1704066284667,"p":"0.36897","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066266868062814","t":1704066266868,"p":"0.36897","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066250069207211","t":1704066250069,"p":"0.36885","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066228871282556","t":1704066228871,"p":"0.36884","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066206267990013","t":1704066206267,"p":"0.36877","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066189667881566","t":1704066189667,"p":"0.36866","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066166767929245","t":1704066166767,"p":"0.36853","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066146867917819","t":1704066146867,"p":"0.36847","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066124467735888","t":1704066124467,"p":"0.36846","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066084767863530","t":1704066084767,"p":"0.36838","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704066065171586864","t":1704066065171,"p":"0.36834","q":"1","s":"SELL","i":"ZRX_USD"},{"d":"1704066026767838014","t":1704066026767,"p":"0.36860","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704065989567957277","t":1704065989567,"p":"0.36840","q":"1","s":"BUY","i":"ZRX_USD"},{"d":"1704065956167737581","t":1704065956167,"p":"0.36841","q":"1","s":"SELL","i":"ZRX_USD"}]}}
2024-01-01T00:00:01.8781547Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZRX_USDT","instrument_name":"ZRX_USDT","data":[{"d":"1704067186167851507","t":1704067186167,"p":"0.37163","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704067160468043608","t":1704067160468,"p":"0.37174","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704067143467810578","t":1704067143467,"p":"0.37150","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704067107467912630","t":1704067107467,"p":"0.37122","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704067083267792717","t":1704067083267,"p":"0.37132","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704067057271181298","t":1704067057271,"p":"0.37107","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704067033868166812","t":1704067033868,"p":"0.37084","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704067016968129185","t":1704067016968,"p":"0.37061","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066994468309927","t":1704066994468,"p":"0.37040","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066960596327570","t":1704066960596,"p":"0.37005","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066941067978868","t":1704066941067,"p":"0.37005","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066917075300287","t":1704066917075,"p":"0.36988","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066885374547981","t":1704066885374,"p":"0.37024","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066876777059365","t":1704066876777,"p":"0.37021","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066851670126981","t":1704066851670,"p":"0.37049","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066813671870792","t":1704066813671,"p":"0.37048","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066777178520942","t":1704066777178,"p":"0.37008","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066738376506862","t":1704066738376,"p":"0.37001","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066698169236162","t":1704066698169,"p":"0.36991","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066692381245123","t":1704066692381,"p":"0.36979","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066660070630817","t":1704066660070,"p":"0.36975","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066625071979493","t":1704066625071,"p":"0.36926","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066587373891099","t":1704066587373,"p":"0.36979","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066562876942246","t":1704066562876,"p":"0.36947","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066557976974726","t":1704066557976,"p":"0.36942","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066524476534872","t":1704066524476,"p":"0.36934","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066498372473301","t":1704066498372,"p":"0.36910","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066460472934996","t":1704066460472,"p":"0.36943","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066423874427816","t":1704066423874,"p":"0.36912","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066386675461578","t":1704066386675,"p":"0.36937","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066359278365355","t":1704066359278,"p":"0.36839","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066334273929549","t":1704066334273,"p":"0.36940","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066315174019172","t":1704066315174,"p":"0.36934","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066291773027515","t":1704066291773,"p":"0.36917","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066266667756241","t":1704066266667,"p":"0.36917","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066248667695275","t":1704066248667,"p":"0.36880","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066213277404292","t":1704066213277,"p":"0.36926","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066193167718639","t":1704066193167,"p":"0.36889","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066151879535655","t":1704066151879,"p":"0.36853","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066135067760958","t":1704066135067,"p":"0.36870","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704066115667690119","t":1704066115667,"p":"0.36865","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066075967992173","t":1704066075967,"p":"0.36822","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066059167693413","t":1704066059167,"p":"0.36809","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704066021375843451","t":1704066021375,"p":"0.36859","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704065990967871659","t":1704065990967,"p":"0.36832","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704065974173244521","t":1704065974173,"p":"0.36861","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704065954668029181","t":1704065954668,"p":"0.36838","q":"1","s":"SELL","i":"ZRX_USDT"},{"d":"1704065920868142902","t":1704065920868,"p":"0.36829","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704065902567963974","t":1704065902567,"p":"0.36868","q":"1","s":"BUY","i":"ZRX_USDT"},{"d":"1704065881267824988","t":1704065881267,"p":"0.36863","q":"1","s":"SELL","i":"ZRX_USDT"}]}}
2024-01-01T00:00:01.8876329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201885577987","t":1704067201885,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.8889771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201886579700","t":1704067201886,"p":"200.000","q":"0.04","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.8916367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201889128657","t":1704067201889,"p":"195.392","q":"0.97","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.8916618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201889572480","t":1704067201889,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.8916625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201889250898","t":1704067201889,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.8934426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201891120203","t":1704067201891,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.8953151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201892952510","t":1704067201892,"p":"195.392","q":"0.97","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.8953174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201893302856","t":1704067201893,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.8953558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201892971584","t":1704067201892,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.8975333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201894892153","t":1704067201894,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.8992863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201896604732","t":1704067201896,"p":"195.392","q":"0.97","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.8992891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201896701656","t":1704067201896,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.8992902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201897004374","t":1704067201897,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.9015132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201899192922","t":1704067201899,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9039179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201901471275","t":1704067201901,"p":"195.392","q":"0.97","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.9039292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201901483709","t":1704067201901,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9039296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201901806092","t":1704067201901,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.9053442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201902915655","t":1704067201902,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9077331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201905115521","t":1704067201905,"p":"195.392","q":"0.97","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.9077427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201905330169","t":1704067201905,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9077556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201905651515","t":1704067201905,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.9113165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201906582102","t":1704067201906,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9113227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201908441140","t":1704067201908,"p":"195.392","q":"0.24","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.9113334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201908508969","t":1704067201908,"p":"200.000","q":"0.24","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9113353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201908838921","t":1704067201908,"p":"0.99987","q":"48.7","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.9179287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201913403445","t":1704067201913,"p":"195.392","q":"0.97","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.9179296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201913443060","t":1704067201913,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9179303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201913737382","t":1704067201913,"p":"0.99987","q":"191.0","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.9179711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201915571879","t":1704067201915,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9456501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201942248526","t":1704067201942,"p":"195.512","q":"0.97","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.9456643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201942362697","t":1704067201942,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9456667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201942716103","t":1704067201942,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.9478726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067201944945039","t":1704067201944,"p":"0.42819","q":"11","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:01.9521233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201943492254","t":1704067201943,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9521268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201945075793","t":1704067201945,"p":"195.512","q":"0.97","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.9521356Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201945167851","t":1704067201945,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9521456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201945466126","t":1704067201945,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.9521887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201946320814","t":1704067201946,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9522548Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201947873709","t":1704067201947,"p":"195.512","q":"0.97","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.9522555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201947978751","t":1704067201947,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9522752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201948288519","t":1704067201948,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.9522766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201949119680","t":1704067201949,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9544696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201951169966","t":1704067201951,"p":"195.512","q":"0.97","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.9544857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201951240814","t":1704067201951,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9544875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067201951559125","t":1704067201951,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:01.9558812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201952606667","t":1704067201952,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9623234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067201954283534","t":1704067201954,"p":"195.512","q":"0.97","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:01.9623386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067201954338246","t":1704067201954,"p":"200.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:01.9703698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MXC_USD","instrument_name":"MXC_USD","data":[{"d":"1704067201968246042","t":1704067201968,"p":"0.007844","q":"5","s":"SELL","i":"MXC_USD"}]}}
2024-01-01T00:00:01.9707839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YFIUSD-PERP","instrument_name":"YFIUSD-PERP","data":[{"d":"1704067201967966968","t":1704067201967,"p":"8087.55","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"}]}}
2024-01-01T00:00:01.9715020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BEAT_USD","instrument_name":"BEAT_USD","data":[{"d":"1704067201967915600","t":1704067201967,"p":"0.011691","q":"10","s":"SELL","i":"BEAT_USD"}]}}
2024-01-01T00:00:01.9769168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BICO_USD","instrument_name":"BICO_USD","data":[{"d":"1704067201973744305","t":1704067201973,"p":"0.38181","q":"0.1","s":"SELL","i":"BICO_USD"}]}}
2024-01-01T00:00:01.9769487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XTZ_USDT","instrument_name":"XTZ_USDT","data":[{"d":"1704067201974709304","t":1704067201974,"p":"1.0083","q":"0.1","s":"BUY","i":"XTZ_USDT"}]}}
2024-01-01T00:00:01.9784077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_USDT","instrument_name":"MATIC_USDT","data":[{"d":"1704067201975985063","t":1704067201975,"p":"0.97055","q":"0.1","s":"BUY","i":"MATIC_USDT"}]}}
2024-01-01T00:00:02.0167991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067202014776027","t":1704067202014,"p":"0.99987","q":"191.3","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:02.0190228Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067202015654068","t":1704067202015,"p":"200.000","q":"0.03","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:02.0215777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067202017712920","t":1704067202017,"p":"195.512","q":"0.54","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:02.0216221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067202017769722","t":1704067202017,"p":"200.000","q":"0.53","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:02.0216240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067202018050009","t":1704067202018,"p":"0.99987","q":"105.7","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:02.0240990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USDT","instrument_name":"PYR_USDT","data":[{"d":"1704067202006051269","t":1704067202006,"p":"8.4184","q":"0.1","s":"BUY","i":"PYR_USDT"}]}}
2024-01-01T00:00:02.0580844Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067202054994547","t":1704067202054,"p":"0.42819","q":"11","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:02.0712521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CSPR_USDT","instrument_name":"CSPR_USDT","data":[{"d":"1704067202068299564","t":1704067202068,"p":"0.050482","q":"10","s":"SELL","i":"CSPR_USDT"}]}}
2024-01-01T00:00:02.0860307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TIAUSD-PERP","instrument_name":"TIAUSD-PERP","data":[{"d":"1704067202078290245","t":1704067202078,"p":"11.8824","q":"0.1","s":"BUY","i":"TIAUSD-PERP"}]}}
2024-01-01T00:00:02.1209207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALI_USD","instrument_name":"ALI_USD","data":[{"d":"1704067202116485345","t":1704067202116,"p":"0.023775","q":"10","s":"BUY","i":"ALI_USD"}]}}
2024-01-01T00:00:02.1703043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067202165277097","t":1704067202165,"p":"0.42819","q":"11","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:02.1799302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RUNE_USD","instrument_name":"RUNE_USD","data":[{"d":"1704067202167703512","t":1704067202167,"p":"5.1559","q":"0.1","s":"SELL","i":"RUNE_USD"}]}}
2024-01-01T00:00:02.2121860Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BOSON_USD","instrument_name":"BOSON_USD","data":[{"d":"1704067186667951696","t":1704067186667,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704067169167952882","t":1704067169167,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704067130167830666","t":1704067130167,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704067113467844884","t":1704067113467,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704067093467798398","t":1704067093467,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704067069367882148","t":1704067069367,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704067032168131457","t":1704067032168,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066993275752742","t":1704066993275,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066960867875839","t":1704066960867,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066951361680643","t":1704066951361,"p":"0.24300","q":"321","s":"SELL","i":"BOSON_USD"},{"d":"1704066942470658774","t":1704066942470,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066904378637654","t":1704066904378,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066879169324434","t":1704066879169,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066846875330000","t":1704066846875,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066808591707667","t":1704066808591,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066769676340871","t":1704066769676,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066732372621461","t":1704066732372,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066727170649164","t":1704066727170,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066700970790847","t":1704066700970,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066663179956918","t":1704066663179,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066634971777652","t":1704066634971,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066600875105440","t":1704066600875,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066580372580570","t":1704066580372,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066550374194920","t":1704066550374,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066527568903616","t":1704066527568,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066488673455710","t":1704066488673,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066467771413410","t":1704066467771,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066443069494784","t":1704066443069,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066407877449448","t":1704066407877,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066373472132648","t":1704066373472,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066353768332270","t":1704066353768,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066349983681544","t":1704066349983,"p":"0.24300","q":"206","s":"SELL","i":"BOSON_USD"},{"d":"1704066311471867636","t":1704066311471,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066287872635286","t":1704066287872,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066265968122234","t":1704066265968,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066241274620540","t":1704066241274,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066220967834679","t":1704066220967,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066181867791916","t":1704066181867,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066159267811197","t":1704066159267,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066149573202433","t":1704066149573,"p":"0.24300","q":"102","s":"SELL","i":"BOSON_USD"},{"d":"1704066122267910165","t":1704066122267,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066098377266852","t":1704066098377,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066059067919927","t":1704066059067,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704066041367860144","t":1704066041367,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704066018679625709","t":1704066018679,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704065982282338915","t":1704065982282,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704065948667845894","t":1704065948667,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704065911567972640","t":1704065911567,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"},{"d":"1704065889467882207","t":1704065889467,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"},{"d":"1704065852767912602","t":1704065852767,"p":"0.24300","q":"1","s":"SELL","i":"BOSON_USD"}]}}
2024-01-01T00:00:02.2123510Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BRICK_USD","instrument_name":"BRICK_USD","data":[{"d":"1704067191167895991","t":1704067191167,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704067170067935957","t":1704067170067,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704067152168098456","t":1704067152168,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704067111167946304","t":1704067111167,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704067089567687802","t":1704067089567,"p":"0.06831","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704067072767561766","t":1704067072767,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704067055171499977","t":1704067055171,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704067033068073936","t":1704067033068,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704067014667733282","t":1704067014667,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066992169030055","t":1704066992169,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066952467743427","t":1704066952467,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066927977125009","t":1704066927977,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066923075783697","t":1704066923075,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066876574044615","t":1704066876574,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066870473190417","t":1704066870473,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066846176475269","t":1704066846176,"p":"0.06831","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066824474857909","t":1704066824474,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066796279191305","t":1704066796279,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066763370168645","t":1704066763370,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066742168488856","t":1704066742168,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066712578650277","t":1704066712578,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066705574051370","t":1704066705574,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066669272966403","t":1704066669272,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066628873179138","t":1704066628873,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066605075848530","t":1704066605075,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066565377649507","t":1704066565377,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066559773435512","t":1704066559773,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066524476592292","t":1704066524476,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066499176077226","t":1704066499176,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066461372234313","t":1704066461372,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066425174715731","t":1704066425174,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066391679745292","t":1704066391679,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066362769618703","t":1704066362769,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066356175252654","t":1704066356175,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066334673514504","t":1704066334673,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066311473167477","t":1704066311473,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066287872278069","t":1704066287872,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066263667793176","t":1704066263667,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066239667672083","t":1704066239667,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066216167847524","t":1704066216167,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066197067865405","t":1704066197067,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704066155667742138","t":1704066155667,"p":"0.06897","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066134667845789","t":1704066134667,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066100367795716","t":1704066100367,"p":"0.06897","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066078367864045","t":1704066078367,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066059768289672","t":1704066059768,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066037074621527","t":1704066037074,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066020467969041","t":1704066020467,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"},{"d":"1704066000467776640","t":1704066000467,"p":"0.06831","q":"1","s":"BUY","i":"BRICK_USD"},{"d":"1704065982967956244","t":1704065982967,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"}]}}
2024-01-01T00:00:02.2124883Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240126","instrument_name":"BTCUSD-240126","data":[{"d":"1704067185667850007","t":1704067185667,"p":"43457.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704067143667837061","t":1704067143667,"p":"43027.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704067125371669618","t":1704067125371,"p":"43027.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704067099667958287","t":1704067099667,"p":"43027.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704067082267717071","t":1704067082267,"p":"43046.3","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704067063777100948","t":1704067063777,"p":"42997.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704067046767784159","t":1704067046767,"p":"43031.2","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704067030167994203","t":1704067030167,"p":"42982.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066990967914010","t":1704066990967,"p":"42967.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066972069060301","t":1704066972069,"p":"42960.0","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066947667764810","t":1704066947667,"p":"42960.0","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066905473239419","t":1704066905473,"p":"42967.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066877975631516","t":1704066877975,"p":"42967.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066870475226940","t":1704066870475,"p":"42967.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066846178208220","t":1704066846178,"p":"42975.0","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066840476440898","t":1704066840476,"p":"42975.0","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066803572541871","t":1704066803572,"p":"42952.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066764579788120","t":1704066764579,"p":"42967.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066737981864231","t":1704066737981,"p":"42967.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066732371297866","t":1704066732371,"p":"42967.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066694771084323","t":1704066694771,"p":"42982.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066654173797701","t":1704066654173,"p":"42997.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066621181869469","t":1704066621181,"p":"43005.0","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066580673121261","t":1704066580673,"p":"43005.0","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066556580362412","t":1704066556580,"p":"43005.0","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066521168961652","t":1704066521168,"p":"43005.0","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066515070412609","t":1704066515070,"p":"43005.0","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066476271761956","t":1704066476271,"p":"43005.0","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066469972737736","t":1704066469972,"p":"42997.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066443069405559","t":1704066443069,"p":"42982.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066437673952573","t":1704066437673,"p":"42982.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066410476574202","t":1704066410476,"p":"42982.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066397138301958","t":1704066397138,"p":"43065.0","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066373772220203","t":1704066373772,"p":"42954.4","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066352469367071","t":1704066352469,"p":"43023.8","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066327577421385","t":1704066327577,"p":"42982.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066305172227519","t":1704066305172,"p":"42982.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066276378473451","t":1704066276378,"p":"42975.0","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066233967773610","t":1704066233967,"p":"42967.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066213967729602","t":1704066213967,"p":"42975.0","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066181267943918","t":1704066181267,"p":"42967.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066158767910697","t":1704066158767,"p":"42960.0","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066125989412533","t":1704066125989,"p":"43035.0","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066121368320287","t":1704066121368,"p":"42960.0","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066101978829902","t":1704066101978,"p":"42952.5","q":"0.0001","s":"BUY","i":"BTCUSD-240126"},{"d":"1704066078068018750","t":1704066078068,"p":"42952.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066058167797940","t":1704066058167,"p":"42952.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704066022067902229","t":1704066022067,"p":"42960.0","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704065982678414535","t":1704065982678,"p":"42967.5","q":"0.0001","s":"SELL","i":"BTCUSD-240126"},{"d":"1704065947767967303","t":1704065947767,"p":"42960.0","q":"0.0001","s":"SELL","i":"BTCUSD-240126"}]}}
2024-01-01T00:00:02.2125518Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240223","instrument_name":"BTCUSD-240223","data":[{"d":"1704067191767730600","t":1704067191767,"p":"43606.7","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704067167667979745","t":1704067167667,"p":"43597.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704067142867650512","t":1704067142867,"p":"43556.2","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704067125967705630","t":1704067125967,"p":"43597.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704067101968399469","t":1704067101968,"p":"43597.5","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704067082967950993","t":1704067082967,"p":"43582.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704067046767803419","t":1704067046767,"p":"43558.5","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704067007569923200","t":1704067007569,"p":"43575.8","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066989978420432","t":1704066989978,"p":"43535.5","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704066960467963880","t":1704066960467,"p":"43535.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066939274713533","t":1704066939274,"p":"43535.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066898869006282","t":1704066898869,"p":"43495.2","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704066875171209425","t":1704066875171,"p":"43535.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066836468864359","t":1704066836468,"p":"43535.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066811371969944","t":1704066811371,"p":"43535.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066770875184880","t":1704066770875,"p":"43535.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066764973654461","t":1704066764973,"p":"43535.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066723374700549","t":1704066723374,"p":"43535.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066687475460528","t":1704066687475,"p":"43558.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066665169123354","t":1704066665169,"p":"43558.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066629175544592","t":1704066629175,"p":"43551.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066609178581739","t":1704066609178,"p":"43582.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066573374301311","t":1704066573374,"p":"43574.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066546169976628","t":1704066546169,"p":"43574.0","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704066509172149131","t":1704066509172,"p":"43582.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066473683859808","t":1704066473683,"p":"43582.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066431273113054","t":1704066431273,"p":"43551.0","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704066425479143197","t":1704066425479,"p":"43551.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066384572142868","t":1704066384572,"p":"43535.5","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704066341477127424","t":1704066341477,"p":"43551.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066315175033397","t":1704066315175,"p":"43551.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066287872181458","t":1704066287872,"p":"43551.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066262667935502","t":1704066262667,"p":"43551.0","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704066244368040143","t":1704066244368,"p":"43551.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066206871590984","t":1704066206871,"p":"43551.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066189967708352","t":1704066189967,"p":"43535.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066173068026238","t":1704066173068,"p":"43527.5","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704066151367949210","t":1704066151367,"p":"43535.5","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704066109967777217","t":1704066109967,"p":"43535.5","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704066085368059051","t":1704066085368,"p":"43520.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066066968192539","t":1704066066968,"p":"43480.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066044968010698","t":1704066044968,"p":"43520.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704066008372533770","t":1704066008372,"p":"43543.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704065969967886607","t":1704065969967,"p":"43535.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704065944267714558","t":1704065944267,"p":"43528.0","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704065920868171321","t":1704065920868,"p":"43543.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704065899367746973","t":1704065899367,"p":"43543.0","q":"0.0001","s":"SELL","i":"BTCUSD-240223"},{"d":"1704065860470581645","t":1704065860470,"p":"43543.0","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704065823171491723","t":1704065823171,"p":"43535.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"},{"d":"1704065789367813974","t":1704065789367,"p":"43512.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"}]}}
2024-01-01T00:00:02.2126374Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240329","instrument_name":"BTCUSD-240329","data":[{"d":"1704067187067996177","t":1704067187067,"p":"44128.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704067168867874255","t":1704067168867,"p":"44048.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704067134267804042","t":1704067134267,"p":"44056.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704067096072890330","t":1704067096072,"p":"44056.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704067075667721368","t":1704067075667,"p":"44048.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704067050267831572","t":1704067050267,"p":"44048.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704067027067882211","t":1704067027067,"p":"44032.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704067005367775076","t":1704067005367,"p":"44024.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066979967754290","t":1704066979967,"p":"44024.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066959767957344","t":1704066959767,"p":"44024.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066935968466083","t":1704066935968,"p":"44024.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066929573032990","t":1704066929573,"p":"44024.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066901575553688","t":1704066901575,"p":"44024.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066894375451280","t":1704066894375,"p":"44024.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066852569828567","t":1704066852569,"p":"44024.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066820169050188","t":1704066820169,"p":"44024.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066814169407815","t":1704066814169,"p":"44032.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066774280327257","t":1704066774280,"p":"44024.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066740971267401","t":1704066740971,"p":"44032.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066699372074640","t":1704066699372,"p":"44040.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066694183313589","t":1704066694183,"p":"44040.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066673072482426","t":1704066673072,"p":"44032.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066650469194336","t":1704066650469,"p":"44048.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066642173215614","t":1704066642173,"p":"44048.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066606177231845","t":1704066606177,"p":"44144.0","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066581775610612","t":1704066581775,"p":"44056.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066543873936383","t":1704066543873,"p":"44048.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066537468968292","t":1704066537468,"p":"44048.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066513775923499","t":1704066513775,"p":"44048.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066494271333027","t":1704066494271,"p":"44048.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066456776231308","t":1704066456776,"p":"44024.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066450677171213","t":1704066450677,"p":"44024.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066427181853722","t":1704066427181,"p":"44144.0","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066387482682376","t":1704066387482,"p":"44016.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066348573742577","t":1704066348573,"p":"44024.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066339672718172","t":1704066339672,"p":"44024.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066317274329374","t":1704066317274,"p":"44024.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066284568010432","t":1704066284568,"p":"44016.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066259567774138","t":1704066259567,"p":"44016.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066241977798769","t":1704066241977,"p":"44072.0","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066221667801932","t":1704066221667,"p":"44016.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066201568217222","t":1704066201568,"p":"44024.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066177372349567","t":1704066177372,"p":"44068.1","q":"0.0001","s":"BUY","i":"BTCUSD-240329"},{"d":"1704066154167824691","t":1704066154167,"p":"44008.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066114868068821","t":1704066114868,"p":"44016.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066088268463767","t":1704066088268,"p":"44008.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066067470343422","t":1704066067470,"p":"44000.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066049768373237","t":1704066049768,"p":"44008.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066032967934380","t":1704066032967,"p":"44000.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"},{"d":"1704066009068026045","t":1704066009068,"p":"44016.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"}]}}
2024-01-01T00:00:02.2127328Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240628","instrument_name":"BTCUSD-240628","data":[{"d":"1704067194469220763","t":1704067194469,"p":"45079.5","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704067177767885812","t":1704067177767,"p":"45548.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704067155867964561","t":1704067155867,"p":"45496.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704067133368011813","t":1704067133368,"p":"45496.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704067109068122147","t":1704067109068,"p":"45496.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704067076168185997","t":1704067076168,"p":"45488.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704067050267822388","t":1704067050267,"p":"45412.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704067032368088799","t":1704067032368,"p":"45464.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066993667905275","t":1704066993667,"p":"45432.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066964688531389","t":1704066964688,"p":"45432.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066944186396593","t":1704066944186,"p":"45432.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066915573352861","t":1704066915573,"p":"45432.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066908679129973","t":1704066908679,"p":"45432.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066882972391092","t":1704066882972,"p":"45448.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066844069101435","t":1704066844069,"p":"45448.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066805377835443","t":1704066805377,"p":"45432.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066771770055212","t":1704066771770,"p":"45432.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066765274318712","t":1704066765274,"p":"45440.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066733773005863","t":1704066733773,"p":"45448.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066725870000083","t":1704066725870,"p":"45448.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066699083550225","t":1704066699083,"p":"45464.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066658471728317","t":1704066658471,"p":"45532.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066638674345564","t":1704066638674,"p":"45464.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066606470682030","t":1704066606470,"p":"45488.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066568271494642","t":1704066568271,"p":"45420.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066548073486660","t":1704066548073,"p":"45480.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066514476795168","t":1704066514476,"p":"45480.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066507775930149","t":1704066507775,"p":"45488.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066487376430991","t":1704066487376,"p":"45480.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066449571379671","t":1704066449571,"p":"45464.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066444477696068","t":1704066444477,"p":"45464.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066407877155922","t":1704066407877,"p":"45456.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066402672573995","t":1704066402672,"p":"45448.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066381469726605","t":1704066381469,"p":"45508.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066363973241607","t":1704066363973,"p":"45448.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066357871608511","t":1704066357871,"p":"45448.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066335772221458","t":1704066335772,"p":"45388.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066312170712717","t":1704066312170,"p":"45448.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066273575087645","t":1704066273575,"p":"45448.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066251867794526","t":1704066251867,"p":"45456.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066212767828070","t":1704066212767,"p":"45448.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066174968097964","t":1704066174968,"p":"45432.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066151268069868","t":1704066151268,"p":"45432.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066130277207054","t":1704066130277,"p":"45432.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066112368102876","t":1704066112368,"p":"45424.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066089568462461","t":1704066089568,"p":"45416.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704066069269508874","t":1704066069269,"p":"45416.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066045567733630","t":1704066045567,"p":"45356.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"},{"d":"1704066026067963906","t":1704066026067,"p":"45416.0","q":"0.0001","s":"BUY","i":"BTCUSD-240628"},{"d":"1704065992367847863","t":1704065992367,"p":"45448.0","q":"0.0001","s":"SELL","i":"BTCUSD-240628"}]}}
2024-01-01T00:00:02.2129015Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067200913805238","t":1704067200913,"p":"42289.0","q":"0.0400","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067200913335776","t":1704067200913,"p":"42288.8","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067200913335775","t":1704067200913,"p":"42288.8","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067200913214335","t":1704067200913,"p":"42288.7","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067200912301062","t":1704067200912,"p":"42288.6","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067200912301061","t":1704067200912,"p":"42288.6","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067200911365390","t":1704067200911,"p":"42288.5","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067200911365389","t":1704067200911,"p":"42288.5","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067200911365388","t":1704067200911,"p":"42288.5","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067200911365387","t":1704067200911,"p":"42288.5","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067199503632074","t":1704067199503,"p":"42288.9","q":"0.0150","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067199501531982","t":1704067199501,"p":"42288.9","q":"0.0024","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067199501390950","t":1704067199501,"p":"42288.9","q":"0.0303","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067199501373224","t":1704067199501,"p":"42288.9","q":"0.0078","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067198812153170","t":1704067198812,"p":"42290.4","q":"0.0383","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067198812107574","t":1704067198812,"p":"42290.4","q":"0.0085","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067198812105403","t":1704067198812,"p":"42290.5","q":"0.0070","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067198812079884","t":1704067198812,"p":"42290.5","q":"0.0430","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067198812079883","t":1704067198812,"p":"42290.5","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067198812077564","t":1704067198812,"p":"42290.6","q":"0.0800","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067198500604188","t":1704067198500,"p":"42290.0","q":"0.0150","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198486846581","t":1704067198486,"p":"42287.5","q":"0.0100","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198479874915","t":1704067198479,"p":"42286.3","q":"0.0400","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198478721070","t":1704067198478,"p":"42286.1","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198478661653","t":1704067198478,"p":"42286.0","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198478595467","t":1704067198478,"p":"42285.4","q":"0.0904","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198478479465","t":1704067198478,"p":"42285.4","q":"0.0096","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198477597891","t":1704067198477,"p":"42285.1","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198476510380","t":1704067198476,"p":"42284.2","q":"0.0127","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198475598043","t":1704067198475,"p":"42284.2","q":"0.0673","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198475597474","t":1704067198475,"p":"42284.1","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198475594015","t":1704067198475,"p":"42284.0","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198475591573","t":1704067198475,"p":"42283.9","q":"0.0360","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198475297547","t":1704067198475,"p":"42283.9","q":"0.0179","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198475295490","t":1704067198475,"p":"42283.9","q":"0.0461","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067198475255719","t":1704067198475,"p":"42283.4","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067196178748318","t":1704067196178,"p":"42283.9","q":"0.0338","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196178684556","t":1704067196178,"p":"42284.0","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196178684555","t":1704067196178,"p":"42284.0","q":"0.0662","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196178587755","t":1704067196178,"p":"42284.0","q":"0.0138","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196177687469","t":1704067196177,"p":"42285.2","q":"0.0150","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196088585067","t":1704067196088,"p":"42285.2","q":"0.0079","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196088468601","t":1704067196088,"p":"42285.2","q":"0.0521","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196088468600","t":1704067196088,"p":"42285.2","q":"0.0800","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196088468599","t":1704067196088,"p":"42285.2","q":"0.0284","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196088333524","t":1704067196088,"p":"42285.2","q":"0.0116","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196088333523","t":1704067196088,"p":"42285.2","q":"0.0150","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196088333522","t":1704067196088,"p":"42285.2","q":"0.0122","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196088242610","t":1704067196088,"p":"42285.2","q":"0.0152","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067196088061422","t":1704067196088,"p":"42285.2","q":"0.0726","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:02.2129554Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067198567637554","t":1704067198567,"p":"38439.06","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704067180968201538","t":1704067180968,"p":"38425.51","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704067178368801096","t":1704067178368,"p":"38425.00","q":"0.00005","s":"SELL","i":"BTC_EUR"},{"d":"1704067163567716727","t":1704067163567,"p":"38428.10","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704067155054104068","t":1704067155054,"p":"38439.84","q":"0.05020","s":"SELL","i":"BTC_EUR"},{"d":"1704067140067803727","t":1704067140067,"p":"38439.84","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704067104968274089","t":1704067104968,"p":"38431.68","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704067097872647478","t":1704067097872,"p":"38433.65","q":"0.00039","s":"BUY","i":"BTC_EUR"},{"d":"1704067070567885305","t":1704067070567,"p":"38426.87","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704067052967888383","t":1704067052967,"p":"38420.25","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704067036268202234","t":1704067036268,"p":"38415.12","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704067010767777060","t":1704067010767,"p":"38391.80","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704066991668039510","t":1704066991668,"p":"38384.18","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704066963471576440","t":1704066963471,"p":"38384.17","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704066936780925449","t":1704066936780,"p":"38372.39","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066912075300314","t":1704066912075,"p":"38378.71","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066896411430355","t":1704066896411,"p":"38388.17","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066894868212477","t":1704066894868,"p":"38388.17","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066894800816873","t":1704066894800,"p":"38388.17","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066894789906909","t":1704066894789,"p":"38388.17","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066893560578019","t":1704066893560,"p":"38388.17","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066893360721111","t":1704066893360,"p":"38388.17","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066893287173997","t":1704066893287,"p":"38388.17","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066891372229590","t":1704066891372,"p":"38384.59","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704066857975445730","t":1704066857975,"p":"38384.32","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704066832972515200","t":1704066832972,"p":"38385.99","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066809089082565","t":1704066809089,"p":"38379.72","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066782974811729","t":1704066782974,"p":"38382.00","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066777643511775","t":1704066777643,"p":"38382.00","q":"0.00002","s":"BUY","i":"BTC_EUR"},{"d":"1704066777577948208","t":1704066777577,"p":"38382.00","q":"0.00002","s":"BUY","i":"BTC_EUR"},{"d":"1704066777178415493","t":1704066777178,"p":"38382.00","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066740075887205","t":1704066740075,"p":"38385.78","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066733773279041","t":1704066733773,"p":"38389.31","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704066694183458302","t":1704066694183,"p":"38405.42","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066662171903158","t":1704066662171,"p":"38409.70","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066656169064093","t":1704066656169,"p":"38409.70","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066633569363746","t":1704066633569,"p":"38406.20","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704066598480068740","t":1704066598480,"p":"38421.98","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066591778027918","t":1704066591778,"p":"38418.36","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066554772233937","t":1704066554772,"p":"38412.64","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066531774554799","t":1704066531774,"p":"38413.22","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704066500549695177","t":1704066500549,"p":"38405.62","q":"0.00005","s":"SELL","i":"BTC_EUR"},{"d":"1704066484976832149","t":1704066484976,"p":"38410.74","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704066456569260470","t":1704066456569,"p":"38405.06","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704066451069937914","t":1704066451069,"p":"38401.01","q":"0.00001","s":"SELL","i":"BTC_EUR"},{"d":"1704066411779486526","t":1704066411779,"p":"38388.85","q":"0.00001","s":"BUY","i":"BTC_EUR"},{"d":"1704066389181550014","t":1704066389181,"p":"38387.92","q":"0.00011","s":"BUY","i":"BTC_EUR"},{"d":"1704066349376387379","t":1704066349376,"p":"38395.25","q":"0.00011","s":"BUY","i":"BTC_EUR"},{"d":"1704066342551642656","t":1704066342551,"p":"38395.24","q":"0.00004","s":"SELL","i":"BTC_EUR"},{"d":"1704066340483331834","t":1704066340483,"p":"38395.24","q":"0.00100","s":"SELL","i":"BTC_EUR"}]}}
2024-01-01T00:00:02.2130451Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_PYUSD","instrument_name":"BTC_PYUSD","data":[{"d":"1704067170867903917","t":1704067170867,"p":"42267.01","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704067168477368146","t":1704067168477,"p":"42237.98","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704067131177947602","t":1704067131177,"p":"42237.98","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704067125467756318","t":1704067125467,"p":"42267.00","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704067107574215804","t":1704067107574,"p":"42267.01","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704067089267726739","t":1704067089267,"p":"42267.01","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704067066577868534","t":1704067066577,"p":"42239.92","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704067032276260019","t":1704067032276,"p":"42224.09","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704067016467775981","t":1704067016467,"p":"42224.08","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066992267822808","t":1704066992267,"p":"42224.08","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066951067819839","t":1704066951067,"p":"42217.86","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066914275813993","t":1704066914275,"p":"42217.86","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066908180605713","t":1704066908180,"p":"42217.86","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066882075064220","t":1704066882075,"p":"42217.86","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066844069276989","t":1704066844069,"p":"42217.86","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066805879692467","t":1704066805879,"p":"42217.86","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066786067967895","t":1704066786067,"p":"42217.86","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066759372853747","t":1704066759372,"p":"42217.86","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066721370466896","t":1704066721370,"p":"42239.97","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066685772122603","t":1704066685772,"p":"42245.47","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066646876192890","t":1704066646876,"p":"42245.47","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066617378840727","t":1704066617378,"p":"42255.46","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066612469067452","t":1704066612469,"p":"42255.47","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066589272961376","t":1704066589272,"p":"42255.47","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066561869601232","t":1704066561869,"p":"42255.46","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066524679834855","t":1704066524679,"p":"42255.46","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066501278961785","t":1704066501278,"p":"42255.46","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066465871141257","t":1704066465871,"p":"42229.86","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066441478232528","t":1704066441478,"p":"42229.14","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066421579105582","t":1704066421579,"p":"42229.13","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066394972368829","t":1704066394972,"p":"42256.53","q":"0.00010","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066394972364367","t":1704066394972,"p":"42256.52","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066350079738541","t":1704066350079,"p":"42256.53","q":"0.00010","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066350079735441","t":1704066350079,"p":"42256.52","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066315178257380","t":1704066315178,"p":"42229.13","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066309076102197","t":1704066309076,"p":"42229.14","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066276171727674","t":1704066276171,"p":"42212.05","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066258639394052","t":1704066258639,"p":"42212.05","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066218068103905","t":1704066218068,"p":"42212.04","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066201468208780","t":1704066201468,"p":"42212.04","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066179369425716","t":1704066179369,"p":"42212.04","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066162368539438","t":1704066162368,"p":"42205.32","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066139367784548","t":1704066139367,"p":"42225.49","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066119567829612","t":1704066119567,"p":"42212.04","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704066095267998043","t":1704066095267,"p":"42212.04","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066072067892062","t":1704066072067,"p":"42212.04","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066054968087316","t":1704066054968,"p":"42212.04","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704066028568001018","t":1704066028568,"p":"42212.04","q":"0.00001","s":"SELL","i":"BTC_PYUSD"},{"d":"1704065991578498752","t":1704065991578,"p":"42212.04","q":"0.00001","s":"BUY","i":"BTC_PYUSD"},{"d":"1704065970067821676","t":1704065970067,"p":"42212.04","q":"0.00001","s":"SELL","i":"BTC_PYUSD"}]}}
2024-01-01T00:00:02.2132468Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067200915024071","t":1704067200915,"p":"42281.12","q":"0.04001","s":"BUY","i":"BTC_USD"},{"d":"1704067200914566832","t":1704067200914,"p":"42281.12","q":"0.03275","s":"BUY","i":"BTC_USD"},{"d":"1704067200914564696","t":1704067200914,"p":"42281.11","q":"0.00794","s":"BUY","i":"BTC_USD"},{"d":"1704067200914564695","t":1704067200914,"p":"42281.11","q":"0.00662","s":"BUY","i":"BTC_USD"},{"d":"1704067200914562000","t":1704067200914,"p":"42280.71","q":"0.03271","s":"BUY","i":"BTC_USD"},{"d":"1704067200914494319","t":1704067200914,"p":"42280.71","q":"0.01853","s":"BUY","i":"BTC_USD"},{"d":"1704067200914493333","t":1704067200914,"p":"42280.70","q":"0.00025","s":"BUY","i":"BTC_USD"},{"d":"1704067200914491957","t":1704067200914,"p":"42280.69","q":"0.04124","s":"BUY","i":"BTC_USD"},{"d":"1704067200912729172","t":1704067200912,"p":"42280.71","q":"0.02088","s":"BUY","i":"BTC_USD"},{"d":"1704067200912727946","t":1704067200912,"p":"42280.00","q":"0.00500","s":"BUY","i":"BTC_USD"},{"d":"1704067200912724718","t":1704067200912,"p":"42277.31","q":"0.00191","s":"BUY","i":"BTC_USD"},{"d":"1704067200912724717","t":1704067200912,"p":"42277.31","q":"0.00722","s":"BUY","i":"BTC_USD"},{"d":"1704067200912639342","t":1704067200912,"p":"42277.31","q":"0.02143","s":"BUY","i":"BTC_USD"},{"d":"1704067200912639341","t":1704067200912,"p":"42277.31","q":"0.00038","s":"BUY","i":"BTC_USD"},{"d":"1704067200912639340","t":1704067200912,"p":"42277.31","q":"0.00383","s":"BUY","i":"BTC_USD"},{"d":"1704067200912639339","t":1704067200912,"p":"42277.31","q":"0.00187","s":"BUY","i":"BTC_USD"},{"d":"1704067200912639338","t":1704067200912,"p":"42277.31","q":"0.00001","s":"BUY","i":"BTC_USD"},{"d":"1704067200912639337","t":1704067200912,"p":"42277.31","q":"0.07247","s":"BUY","i":"BTC_USD"},{"d":"1704067199502610745","t":1704067199502,"p":"42277.30","q":"0.00240","s":"SELL","i":"BTC_USD"},{"d":"1704067199502515569","t":1704067199502,"p":"42277.30","q":"0.03030","s":"SELL","i":"BTC_USD"},{"d":"1704067199502492827","t":1704067199502,"p":"42277.30","q":"0.00775","s":"SELL","i":"BTC_USD"},{"d":"1704067199502492826","t":1704067199502,"p":"42277.30","q":"0.00001","s":"SELL","i":"BTC_USD"},{"d":"1704067198481018354","t":1704067198481,"p":"42277.31","q":"0.03999","s":"BUY","i":"BTC_USD"},{"d":"1704067198479689513","t":1704067198479,"p":"42277.31","q":"0.07291","s":"BUY","i":"BTC_USD"},{"d":"1704067198479688361","t":1704067198479,"p":"42274.69","q":"0.00708","s":"BUY","i":"BTC_USD"},{"d":"1704067198479626288","t":1704067198479,"p":"42274.69","q":"0.02840","s":"BUY","i":"BTC_USD"},{"d":"1704067198479624758","t":1704067198479,"p":"42274.65","q":"0.02816","s":"BUY","i":"BTC_USD"},{"d":"1704067198479622830","t":1704067198479,"p":"42274.64","q":"0.00343","s":"BUY","i":"BTC_USD"},{"d":"1704067198479446828","t":1704067198479,"p":"42274.64","q":"0.01857","s":"BUY","i":"BTC_USD"},{"d":"1704067198479446827","t":1704067198479,"p":"42274.64","q":"0.00016","s":"BUY","i":"BTC_USD"},{"d":"1704067198479446826","t":1704067198479,"p":"42274.64","q":"0.03996","s":"BUY","i":"BTC_USD"},{"d":"1704067198479446825","t":1704067198479,"p":"42274.64","q":"0.00013","s":"BUY","i":"BTC_USD"},{"d":"1704067198479446824","t":1704067198479,"p":"42274.64","q":"0.00322","s":"BUY","i":"BTC_USD"},{"d":"1704067198479446823","t":1704067198479,"p":"42274.64","q":"0.02836","s":"BUY","i":"BTC_USD"},{"d":"1704067198479412422","t":1704067198479,"p":"42274.64","q":"0.00959","s":"BUY","i":"BTC_USD"},{"d":"1704067198478543099","t":1704067198478,"p":"42274.64","q":"0.03499","s":"BUY","i":"BTC_USD"},{"d":"1704067196089989451","t":1704067196089,"p":"42274.63","q":"0.00790","s":"SELL","i":"BTC_USD"},{"d":"1704067196089858563","t":1704067196089,"p":"42274.63","q":"0.05208","s":"SELL","i":"BTC_USD"},{"d":"1704067196089786512","t":1704067196089,"p":"42274.63","q":"0.01248","s":"SELL","i":"BTC_USD"},{"d":"1704067196089786511","t":1704067196089,"p":"42274.63","q":"0.00024","s":"SELL","i":"BTC_USD"},{"d":"1704067196089786510","t":1704067196089,"p":"42274.63","q":"0.04122","s":"SELL","i":"BTC_USD"},{"d":"1704067196089782107","t":1704067196089,"p":"42274.64","q":"0.00403","s":"SELL","i":"BTC_USD"},{"d":"1704067196089782106","t":1704067196089,"p":"42274.64","q":"0.02200","s":"SELL","i":"BTC_USD"},{"d":"1704067196089622881","t":1704067196089,"p":"42274.64","q":"0.01611","s":"SELL","i":"BTC_USD"},{"d":"1704067196089622880","t":1704067196089,"p":"42274.64","q":"0.01229","s":"SELL","i":"BTC_USD"},{"d":"1704067196089530374","t":1704067196089,"p":"42274.64","q":"0.01158","s":"SELL","i":"BTC_USD"},{"d":"1704067196089405451","t":1704067196089,"p":"42274.64","q":"0.01220","s":"SELL","i":"BTC_USD"},{"d":"1704067196089343006","t":1704067196089,"p":"42274.64","q":"0.01520","s":"SELL","i":"BTC_USD"},{"d":"1704067196089267976","t":1704067196089,"p":"42274.64","q":"0.07257","s":"SELL","i":"BTC_USD"},{"d":"1704067196089180359","t":1704067196089,"p":"42274.64","q":"0.01966","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:02.2132489Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067200914115356","t":1704067200914,"p":"42287.28","q":"0.07999","s":"BUY","i":"BTC_USDT"},{"d":"1704067200913515717","t":1704067200913,"p":"42287.28","q":"0.08204","s":"BUY","i":"BTC_USDT"},{"d":"1704067200913513386","t":1704067200913,"p":"42287.24","q":"0.01799","s":"BUY","i":"BTC_USDT"},{"d":"1704067200913398265","t":1704067200913,"p":"42287.24","q":"0.00401","s":"BUY","i":"BTC_USDT"},{"d":"1704067200913398264","t":1704067200913,"p":"42287.24","q":"0.04598","s":"BUY","i":"BTC_USDT"},{"d":"1704067200912913395","t":1704067200912,"p":"42287.24","q":"0.05999","s":"BUY","i":"BTC_USDT"},{"d":"1704067200912599254","t":1704067200912,"p":"42287.24","q":"0.03499","s":"BUY","i":"BTC_USDT"},{"d":"1704067198813563375","t":1704067198813,"p":"42289.31","q":"0.01245","s":"SELL","i":"BTC_USDT"},{"d":"1704067198813563374","t":1704067198813,"p":"42289.31","q":"0.02585","s":"SELL","i":"BTC_USDT"},{"d":"1704067198813507116","t":1704067198813,"p":"42289.31","q":"0.00847","s":"SELL","i":"BTC_USDT"},{"d":"1704067198813313520","t":1704067198813,"p":"42289.31","q":"0.00700","s":"SELL","i":"BTC_USDT"},{"d":"1704067198813311281","t":1704067198813,"p":"42289.31","q":"0.02344","s":"SELL","i":"BTC_USDT"},{"d":"1704067198813311280","t":1704067198813,"p":"42289.31","q":"0.01954","s":"SELL","i":"BTC_USDT"},{"d":"1704067198813196996","t":1704067198813,"p":"42289.31","q":"0.03498","s":"SELL","i":"BTC_USDT"},{"d":"1704067198813085002","t":1704067198813,"p":"42289.31","q":"0.01024","s":"SELL","i":"BTC_USDT"},{"d":"1704067198813085001","t":1704067198813,"p":"42289.31","q":"0.06476","s":"SELL","i":"BTC_USDT"},{"d":"1704067198813085000","t":1704067198813,"p":"42289.31","q":"0.00497","s":"SELL","i":"BTC_USDT"},{"d":"1704067198477592528","t":1704067198477,"p":"42287.21","q":"0.01270","s":"BUY","i":"BTC_USDT"},{"d":"1704067198476992093","t":1704067198476,"p":"42287.21","q":"0.04643","s":"BUY","i":"BTC_USDT"},{"d":"1704067198476990650","t":1704067198476,"p":"42287.19","q":"0.00040","s":"BUY","i":"BTC_USDT"},{"d":"1704067198476987216","t":1704067198476,"p":"42282.77","q":"0.02046","s":"BUY","i":"BTC_USDT"},{"d":"1704067198476984402","t":1704067198476,"p":"42282.77","q":"0.00846","s":"BUY","i":"BTC_USDT"},{"d":"1704067198476982816","t":1704067198476,"p":"42282.76","q":"0.04153","s":"BUY","i":"BTC_USDT"},{"d":"1704067198476926405","t":1704067198476,"p":"42282.76","q":"0.03499","s":"BUY","i":"BTC_USDT"},{"d":"1704067198476688621","t":1704067198476,"p":"42282.76","q":"0.03600","s":"BUY","i":"BTC_USDT"},{"d":"1704067198476681537","t":1704067198476,"p":"42282.76","q":"0.01790","s":"BUY","i":"BTC_USDT"},{"d":"1704067198476642478","t":1704067198476,"p":"42282.76","q":"0.04612","s":"BUY","i":"BTC_USDT"},{"d":"1704067198476618751","t":1704067198476,"p":"42282.76","q":"0.06001","s":"BUY","i":"BTC_USDT"},{"d":"1704067196179940302","t":1704067196179,"p":"42282.75","q":"0.00776","s":"SELL","i":"BTC_USDT"},{"d":"1704067196179940301","t":1704067196179,"p":"42282.75","q":"0.02601","s":"SELL","i":"BTC_USDT"},{"d":"1704067196179832881","t":1704067196179,"p":"42282.75","q":"0.03498","s":"SELL","i":"BTC_USDT"},{"d":"1704067196179750549","t":1704067196179,"p":"42282.75","q":"0.06620","s":"SELL","i":"BTC_USDT"},{"d":"1704067196179642708","t":1704067196179,"p":"42282.75","q":"0.01377","s":"SELL","i":"BTC_USDT"},{"d":"1704067188412621664","t":1704067188412,"p":"42280.56","q":"0.00150","s":"BUY","i":"BTC_USDT"},{"d":"1704067188402903995","t":1704067188402,"p":"42280.56","q":"0.00634","s":"BUY","i":"BTC_USDT"},{"d":"1704067188401711333","t":1704067188401,"p":"42280.56","q":"0.00484","s":"BUY","i":"BTC_USDT"},{"d":"1704067187975986581","t":1704067187975,"p":"42277.85","q":"0.02040","s":"BUY","i":"BTC_USDT"},{"d":"1704067187975969645","t":1704067187975,"p":"42277.85","q":"0.01098","s":"BUY","i":"BTC_USDT"},{"d":"1704067187975968412","t":1704067187975,"p":"42275.23","q":"0.00622","s":"BUY","i":"BTC_USDT"},{"d":"1704067187975755757","t":1704067187975,"p":"42275.23","q":"0.02221","s":"BUY","i":"BTC_USDT"},{"d":"1704067187975754375","t":1704067187975,"p":"42275.20","q":"0.02021","s":"BUY","i":"BTC_USDT"},{"d":"1704067187975662917","t":1704067187975,"p":"42275.20","q":"0.03500","s":"BUY","i":"BTC_USDT"},{"d":"1704067187975579224","t":1704067187975,"p":"42275.20","q":"0.03047","s":"BUY","i":"BTC_USDT"},{"d":"1704067187975577779","t":1704067187975,"p":"42275.19","q":"0.00977","s":"BUY","i":"BTC_USDT"},{"d":"1704067187975577778","t":1704067187975,"p":"42275.19","q":"0.00977","s":"BUY","i":"BTC_USDT"},{"d":"1704067187923405600","t":1704067187923,"p":"42273.04","q":"0.00034","s":"BUY","i":"BTC_USDT"},{"d":"1704067187923405599","t":1704067187923,"p":"42273.04","q":"0.01960","s":"BUY","i":"BTC_USDT"},{"d":"1704067187923405598","t":1704067187923,"p":"42273.04","q":"0.01960","s":"BUY","i":"BTC_USDT"},{"d":"1704067187923405597","t":1704067187923,"p":"42273.04","q":"0.04045","s":"BUY","i":"BTC_USDT"},{"d":"1704067187923330482","t":1704067187923,"p":"42273.04","q":"0.05001","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:02.2133187Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.C98_USD","instrument_name":"C98_USD","data":[{"d":"1704067192467980769","t":1704067192467,"p":"0.26163","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704067153573233083","t":1704067153573,"p":"0.26315","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704067135668319410","t":1704067135668,"p":"0.26265","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704067118567995865","t":1704067118567,"p":"0.26165","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704067101068055442","t":1704067101068,"p":"0.26165","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704067062370819042","t":1704067062370,"p":"0.26165","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704067037868430700","t":1704067037868,"p":"0.26166","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704067016468187933","t":1704067016468,"p":"0.26240","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066998868092105","t":1704066998868,"p":"0.26148","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066965768123041","t":1704066965768,"p":"0.26148","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066940782907462","t":1704066940782,"p":"0.26148","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066897473319477","t":1704066897473,"p":"0.26152","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066875171554833","t":1704066875171,"p":"0.26155","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066837874577840","t":1704066837874,"p":"0.26148","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066812574570408","t":1704066812574,"p":"0.26136","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066790272198416","t":1704066790272,"p":"0.26129","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066755275132813","t":1704066755275,"p":"0.26112","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066730876865646","t":1704066730876,"p":"0.26098","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066710777585674","t":1704066710777,"p":"0.25866","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066679171637792","t":1704066679171,"p":"0.25833","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066649674561239","t":1704066649674,"p":"0.26136","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066641677137660","t":1704066641677,"p":"0.26136","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066606879378017","t":1704066606879,"p":"0.26151","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066566775914457","t":1704066566775,"p":"0.26062","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066546475399044","t":1704066546475,"p":"0.26155","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066522669422398","t":1704066522669,"p":"0.26158","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066495581255071","t":1704066495581,"p":"0.26122","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066487880825865","t":1704066487880,"p":"0.26121","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066467271718059","t":1704066467271,"p":"0.26108","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066428069868009","t":1704066428069,"p":"0.26107","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066405179121776","t":1704066405179,"p":"0.26114","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066384179545338","t":1704066384179,"p":"0.26113","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066360568558320","t":1704066360568,"p":"0.26114","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066322070735638","t":1704066322070,"p":"0.26121","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066316874928571","t":1704066316874,"p":"0.26121","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066284868386478","t":1704066284868,"p":"0.26105","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066262668211319","t":1704066262668,"p":"0.26106","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066245170258412","t":1704066245170,"p":"0.26064","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066223868263827","t":1704066223868,"p":"0.26202","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066203068458077","t":1704066203068,"p":"0.26111","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066160168362957","t":1704066160168,"p":"0.26106","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066142768113369","t":1704066142768,"p":"0.26099","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704066105968510223","t":1704066105968,"p":"0.26059","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066079975936619","t":1704066079975,"p":"0.26058","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066055668123900","t":1704066055668,"p":"0.26057","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704066021468051211","t":1704066021468,"p":"0.26058","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704065984367945248","t":1704065984367,"p":"0.26053","q":"1","s":"BUY","i":"C98_USD"},{"d":"1704065966968323645","t":1704065966968,"p":"0.26046","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704065944671912237","t":1704065944671,"p":"0.26037","q":"1","s":"SELL","i":"C98_USD"},{"d":"1704065927564472196","t":1704065927564,"p":"0.26029","q":"1","s":"BUY","i":"C98_USD"}]}}
2024-01-01T00:00:02.2133668Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CANTO_USD","instrument_name":"CANTO_USD","data":[{"d":"1704067194167891110","t":1704067194167,"p":"0.32555","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704067172468575686","t":1704067172468,"p":"0.32583","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704067153468117497","t":1704067153468,"p":"0.32579","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704067129867836093","t":1704067129867,"p":"0.32567","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704067112273135380","t":1704067112273,"p":"0.32579","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704067092367890121","t":1704067092367,"p":"0.32546","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704067066571726010","t":1704067066571,"p":"0.32276","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704067047979033219","t":1704067047979,"p":"0.32544","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704067010367789871","t":1704067010367,"p":"0.32541","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066990867806457","t":1704066990867,"p":"0.32541","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066973881634845","t":1704066973881,"p":"0.32542","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066949368136582","t":1704066949368,"p":"0.32542","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066927571738021","t":1704066927571,"p":"0.32545","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066887172469543","t":1704066887172,"p":"0.32544","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066850171393803","t":1704066850171,"p":"0.32544","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066816074063276","t":1704066816074,"p":"0.32544","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066781975861481","t":1704066781975,"p":"0.32546","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066758768358301","t":1704066758768,"p":"0.32543","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066733773446661","t":1704066733773,"p":"0.32551","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066709970045165","t":1704066709970,"p":"0.32550","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066705269884057","t":1704066705269,"p":"0.32557","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066666868663647","t":1704066666868,"p":"0.32562","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066642171329254","t":1704066642171,"p":"0.32562","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066634971416997","t":1704066634971,"p":"0.32562","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066605075972339","t":1704066605075,"p":"0.32690","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066598480974936","t":1704066598480,"p":"0.32690","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066574477703208","t":1704066574477,"p":"0.32276","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066553877563160","t":1704066553877,"p":"0.32566","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066516473414969","t":1704066516473,"p":"0.32558","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066480671406203","t":1704066480671,"p":"0.32535","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066447972103976","t":1704066447972,"p":"0.32536","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066419572611139","t":1704066419572,"p":"0.32533","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066412672887549","t":1704066412672,"p":"0.32535","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066375379445224","t":1704066375379,"p":"0.32533","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066334971552380","t":1704066334971,"p":"0.32257","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066310676614520","t":1704066310676,"p":"0.32537","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066285968128106","t":1704066285968,"p":"0.32534","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066269087501614","t":1704066269087,"p":"0.32534","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066229367799955","t":1704066229367,"p":"0.32532","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066190467770053","t":1704066190467,"p":"0.32532","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066169270290401","t":1704066169270,"p":"0.32534","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066147867806073","t":1704066147867,"p":"0.32534","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704066125767803359","t":1704066125767,"p":"0.32532","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066083671341879","t":1704066083671,"p":"0.32324","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066061168037695","t":1704066061168,"p":"0.32681","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704066022267818585","t":1704066022267,"p":"0.32682","q":"1","s":"SELL","i":"CANTO_USD"},{"d":"1704065982968066748","t":1704065982968,"p":"0.32532","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704065946167762399","t":1704065946167,"p":"0.32532","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704065921767887528","t":1704065921767,"p":"0.32532","q":"1","s":"BUY","i":"CANTO_USD"},{"d":"1704065899867918002","t":1704065899867,"p":"0.32533","q":"1","s":"SELL","i":"CANTO_USD"}]}}
2024-01-01T00:00:02.2134452Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CDCETH_ETH","instrument_name":"CDCETH_ETH","data":[{"d":"1704067192267874337","t":1704067192267,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704067172068031489","t":1704067172068,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704067148667861616","t":1704067148667,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704067127067782604","t":1704067127067,"p":"1.0054","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704067109567726025","t":1704067109567,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704067071268003273","t":1704067071268,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704067053567889264","t":1704067053567,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704067032368110062","t":1704067032368,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066994968261327","t":1704066994968,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066961767835427","t":1704066961767,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066938769689555","t":1704066938769,"p":"1.0054","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066921369967396","t":1704066921369,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066885377236395","t":1704066885377,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066877975506485","t":1704066877975,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066841773679160","t":1704066841773,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066814374960669","t":1704066814374,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066807682411503","t":1704066807682,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066784073070995","t":1704066784073,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066749772379009","t":1704066749772,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066707578083580","t":1704066707578,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066669272968627","t":1704066669272,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066662470470411","t":1704066662470,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066626268257308","t":1704066626268,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066601568709663","t":1704066601568,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066562569619001","t":1704066562569,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066557976241980","t":1704066557976,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066524476458837","t":1704066524476,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066495583189430","t":1704066495583,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066457970056957","t":1704066457970,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066420471264890","t":1704066420471,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066412672695749","t":1704066412672,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066375169995098","t":1704066375169,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066352469934593","t":1704066352469,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066329578225909","t":1704066329578,"p":"1.0052","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066306073070237","t":1704066306073,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066281168974021","t":1704066281168,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066260467694605","t":1704066260467,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066243068007609","t":1704066243068,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066207571281967","t":1704066207571,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066190867953999","t":1704066190867,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066169967902969","t":1704066169967,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066146767682381","t":1704066146767,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066122068046346","t":1704066122068,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066084067797690","t":1704066084067,"p":"1.0054","q":"0.0001","s":"BUY","i":"CDCETH_ETH"},{"d":"1704066061568138217","t":1704066061568,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066044467733244","t":1704066044467,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704066010968237416","t":1704066010968,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704065988167883376","t":1704065988167,"p":"1.0054","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704065966767885601","t":1704065966767,"p":"1.0053","q":"0.0001","s":"SELL","i":"CDCETH_ETH"},{"d":"1704065946868016314","t":1704065946868,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"}]}}
2024-01-01T00:00:02.2135571Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELOUSD-PERP","instrument_name":"CELOUSD-PERP","data":[{"d":"1704067172768199293","t":1704067172768,"p":"0.77295","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704067154867958909","t":1704067154867,"p":"0.77392","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704067115867997437","t":1704067115867,"p":"0.77295","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704067096168176434","t":1704067096168,"p":"0.77385","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704067060568247934","t":1704067060568,"p":"0.77393","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704067036768139828","t":1704067036768,"p":"0.77486","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704067018668140313","t":1704067018668,"p":"0.77392","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066996168241214","t":1704066996168,"p":"0.77393","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066971868257156","t":1704066971868,"p":"0.77487","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066946468141056","t":1704066946468,"p":"0.77488","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066904875700707","t":1704066904875,"p":"0.77488","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066882972659588","t":1704066882972,"p":"0.77540","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066862676240567","t":1704066862676,"p":"0.77540","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066826175710528","t":1704066826175,"p":"0.77632","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066786371488145","t":1704066786371,"p":"0.77580","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066763574434840","t":1704066763574,"p":"0.77588","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066736972805012","t":1704066736972,"p":"0.77540","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066697474379010","t":1704066697474,"p":"0.77640","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066674874962691","t":1704066674874,"p":"0.77581","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066668375399099","t":1704066668375,"p":"0.77588","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066626568606165","t":1704066626568,"p":"0.77640","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066587073593215","t":1704066587073,"p":"0.77728","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066547573011678","t":1704066547573,"p":"0.77728","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066522072447968","t":1704066522072,"p":"0.77736","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066501077682845","t":1704066501077,"p":"0.77736","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066479875213034","t":1704066479875,"p":"0.77736","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066461372511086","t":1704066461372,"p":"0.77736","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066429771077258","t":1704066429771,"p":"0.77736","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066424874251656","t":1704066424874,"p":"0.77736","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066386176733393","t":1704066386176,"p":"0.77680","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066363973484496","t":1704066363973,"p":"0.77826","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066337876551952","t":1704066337876,"p":"0.77780","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066315174342878","t":1704066315174,"p":"0.77688","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066290675508517","t":1704066290675,"p":"0.77680","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066267668141643","t":1704066267668,"p":"0.77680","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066243568153448","t":1704066243568,"p":"0.77664","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066223468299989","t":1704066223468,"p":"0.77728","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066202768056868","t":1704066202768,"p":"0.77736","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066181468086576","t":1704066181468,"p":"0.77804","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066162368463462","t":1704066162368,"p":"0.77736","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066140968611966","t":1704066140968,"p":"0.77804","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066120277659293","t":1704066120277,"p":"0.77736","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066099968117060","t":1704066099968,"p":"0.77720","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704066056668815560","t":1704066056668,"p":"0.77736","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704066017167991427","t":1704066017167,"p":"0.77792","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704065979668152582","t":1704065979668,"p":"0.77600","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704065959168040487","t":1704065959168,"p":"0.77680","q":"1","s":"SELL","i":"CELOUSD-PERP"},{"d":"1704065924668263313","t":1704065924668,"p":"0.77680","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704065904468090537","t":1704065904468,"p":"0.77680","q":"1","s":"BUY","i":"CELOUSD-PERP"},{"d":"1704065864377857685","t":1704065864377,"p":"0.77688","q":"1","s":"BUY","i":"CELOUSD-PERP"}]}}
2024-01-01T00:00:02.2136463Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELRUSD-PERP","instrument_name":"CELRUSD-PERP","data":[{"d":"1704067194568086204","t":1704067194568,"p":"0.021627","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704067169168258180","t":1704067169168,"p":"0.021641","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704067151968319294","t":1704067151968,"p":"0.021619","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704067135367991315","t":1704067135367,"p":"0.021640","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704067117582147890","t":1704067117582,"p":"0.021627","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704067094568088960","t":1704067094568,"p":"0.021616","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704067073568245184","t":1704067073568,"p":"0.021585","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704067054169699432","t":1704067054169,"p":"0.021602","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704067031269165048","t":1704067031269,"p":"0.021582","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066996872047624","t":1704066996872,"p":"0.021570","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066973374989995","t":1704066973374,"p":"0.021572","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066952068330285","t":1704066952068,"p":"0.021572","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066929573296413","t":1704066929573,"p":"0.021571","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066921877339681","t":1704066921877,"p":"0.021571","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066876574151614","t":1704066876574,"p":"0.021578","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066870472451676","t":1704066870472,"p":"0.021578","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066829371656541","t":1704066829371,"p":"0.021586","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066792474649513","t":1704066792474,"p":"0.021593","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066755274625345","t":1704066755274,"p":"0.021617","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066719770746187","t":1704066719770,"p":"0.021608","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066683874099013","t":1704066683874,"p":"0.021621","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066649673599501","t":1704066649673,"p":"0.021627","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066643473674442","t":1704066643473,"p":"0.021628","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066619777253950","t":1704066619777,"p":"0.021653","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066593670694747","t":1704066593670,"p":"0.021649","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066558872509941","t":1704066558872,"p":"0.021639","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066552071221804","t":1704066552071,"p":"0.021639","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066520279742478","t":1704066520279,"p":"0.021643","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066484773892681","t":1704066484773,"p":"0.021622","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066441880722049","t":1704066441880,"p":"0.021593","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066409474224609","t":1704066409474,"p":"0.021593","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066382271839011","t":1704066382271,"p":"0.021599","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066358370938976","t":1704066358370,"p":"0.021568","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066337579136880","t":1704066337579,"p":"0.021580","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066315177865151","t":1704066315177,"p":"0.021581","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066291468529672","t":1704066291468,"p":"0.021576","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066274268111901","t":1704066274268,"p":"0.021576","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066254268271190","t":1704066254268,"p":"0.021576","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066219468296452","t":1704066219468,"p":"0.021573","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066179068284526","t":1704066179068,"p":"0.021574","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066154868174007","t":1704066154868,"p":"0.021574","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066136668227979","t":1704066136668,"p":"0.021574","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066098268296694","t":1704066098268,"p":"0.021557","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704066077378500387","t":1704066077378,"p":"0.021553","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066060568340603","t":1704066060568,"p":"0.021525","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066036568091115","t":1704066036568,"p":"0.021540","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704066002268519541","t":1704066002268,"p":"0.021554","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704065964968135839","t":1704065964968,"p":"0.021557","q":"10","s":"SELL","i":"CELRUSD-PERP"},{"d":"1704065927868231611","t":1704065927868,"p":"0.021554","q":"10","s":"BUY","i":"CELRUSD-PERP"},{"d":"1704065902868124944","t":1704065902868,"p":"0.021559","q":"10","s":"BUY","i":"CELRUSD-PERP"}]}}
2024-01-01T00:00:02.2137235Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELR_USD","instrument_name":"CELR_USD","data":[{"d":"1704067184378316287","t":1704067184378,"p":"0.021637","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704067162467994171","t":1704067162467,"p":"0.021645","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704067140768159930","t":1704067140768,"p":"0.021634","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704067122071614976","t":1704067122071,"p":"0.021645","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704067099168257521","t":1704067099168,"p":"0.021635","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704067078668146244","t":1704067078668,"p":"0.021622","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704067056978575643","t":1704067056978,"p":"0.021602","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704067033868420640","t":1704067033868,"p":"0.021604","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704067011474946824","t":1704067011474,"p":"0.021547","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066994168485286","t":1704066994168,"p":"0.021564","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066963968101783","t":1704066963968,"p":"0.021584","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066942267960061","t":1704066942267,"p":"0.021584","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066915272275509","t":1704066915272,"p":"0.021558","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066890883263908","t":1704066890883,"p":"0.021594","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066852770334542","t":1704066852770,"p":"0.021594","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066814175770072","t":1704066814175,"p":"0.021605","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066782741883008","t":1704066782741,"p":"0.021663","q":"2500","s":"SELL","i":"CELR_USD"},{"d":"1704066770889662211","t":1704066770889,"p":"0.021617","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066733275418225","t":1704066733275,"p":"0.021622","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066726872478820","t":1704066726872,"p":"0.021588","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066702978412209","t":1704066702978,"p":"0.021627","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066678275513732","t":1704066678275,"p":"0.021627","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066652880030549","t":1704066652880,"p":"0.021611","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066633281698930","t":1704066633281,"p":"0.021637","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066598480649881","t":1704066598480,"p":"0.021655","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066560271448814","t":1704066560271,"p":"0.021650","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066524691023627","t":1704066524691,"p":"0.021676","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066520822093486","t":1704066520822,"p":"0.021624","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066520687231530","t":1704066520687,"p":"0.021625","q":"90","s":"SELL","i":"CELR_USD"},{"d":"1704066488469858567","t":1704066488469,"p":"0.021641","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066459572700497","t":1704066459572,"p":"0.021648","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066423875060708","t":1704066423875,"p":"0.021623","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066396977767370","t":1704066396977,"p":"0.021634","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066370869838649","t":1704066370869,"p":"0.021568","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066349674872154","t":1704066349674,"p":"0.021573","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066326380967407","t":1704066326380,"p":"0.021601","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066306481273098","t":1704066306481,"p":"0.021592","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066278368224179","t":1704066278368,"p":"0.021575","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066251969052711","t":1704066251969,"p":"0.021578","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066234167987692","t":1704066234167,"p":"0.021574","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066191772295331","t":1704066191772,"p":"0.021583","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066172768100529","t":1704066172768,"p":"0.021583","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066148468079684","t":1704066148468,"p":"0.021587","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066108468064774","t":1704066108468,"p":"0.021579","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066089168267153","t":1704066089168,"p":"0.021579","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066052868014395","t":1704066052868,"p":"0.021573","q":"10","s":"BUY","i":"CELR_USD"},{"d":"1704066034279417841","t":1704066034279,"p":"0.021563","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704066034172959449","t":1704066034172,"p":"0.021562","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704065998668034638","t":1704065998668,"p":"0.021592","q":"10","s":"SELL","i":"CELR_USD"},{"d":"1704065959778473163","t":1704065959778,"p":"0.021609","q":"10","s":"SELL","i":"CELR_USD"}]}}
2024-01-01T00:00:02.2138334Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELR_USDT","instrument_name":"CELR_USDT","data":[{"d":"1704067183768091228","t":1704067183768,"p":"0.021637","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704067165368327570","t":1704067165368,"p":"0.021610","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704067142200525008","t":1704067142200,"p":"0.021658","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704067122668019638","t":1704067122668,"p":"0.021636","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704067080968146764","t":1704067080968,"p":"0.021610","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704067043405983955","t":1704067043405,"p":"0.021621","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704067011474951022","t":1704067011474,"p":"0.021582","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704067010774670277","t":1704067010774,"p":"0.021563","q":"4070","s":"SELL","i":"CELR_USDT"},{"d":"1704067010474620351","t":1704067010474,"p":"0.021606","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066990168203497","t":1704066990168,"p":"0.021573","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066957083232057","t":1704066957083,"p":"0.021568","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066933071469541","t":1704066933071,"p":"0.021568","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066896483373059","t":1704066896483,"p":"0.021568","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066874924710138","t":1704066874924,"p":"0.021573","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066853072967309","t":1704066853072,"p":"0.021572","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066816369316119","t":1704066816369,"p":"0.021562","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066783177946635","t":1704066783177,"p":"0.021571","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066782745435640","t":1704066782745,"p":"0.021583","q":"2500","s":"BUY","i":"CELR_USDT"},{"d":"1704066782741877602","t":1704066782741,"p":"0.021583","q":"2500","s":"BUY","i":"CELR_USDT"},{"d":"1704066777178237492","t":1704066777178,"p":"0.021577","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066770889705132","t":1704066770889,"p":"0.021584","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066752169840670","t":1704066752169,"p":"0.021624","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066725870350041","t":1704066725870,"p":"0.021585","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066699084287524","t":1704066699084,"p":"0.021618","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066671575074549","t":1704066671575,"p":"0.021609","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066648472636340","t":1704066648472,"p":"0.021598","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066633969743258","t":1704066633969,"p":"0.021601","q":"3380","s":"SELL","i":"CELR_USDT"},{"d":"1704066615579081949","t":1704066615579,"p":"0.021640","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066612168264442","t":1704066612168,"p":"0.021622","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066586176877398","t":1704066586176,"p":"0.021613","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066562877733426","t":1704066562877,"p":"0.021620","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066524691042850","t":1704066524691,"p":"0.021612","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066520822089584","t":1704066520822,"p":"0.021612","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066520687241410","t":1704066520687,"p":"0.021612","q":"90","s":"BUY","i":"CELR_USDT"},{"d":"1704066519070136772","t":1704066519070,"p":"0.021632","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066483275966717","t":1704066483275,"p":"0.021612","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066447705863209","t":1704066447705,"p":"0.021623","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066411275608673","t":1704066411275,"p":"0.021626","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066372075691626","t":1704066372075,"p":"0.021576","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066326381045017","t":1704066326381,"p":"0.021582","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066315579749583","t":1704066315579,"p":"0.021582","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066309076554286","t":1704066309076,"p":"0.021582","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066306481293692","t":1704066306481,"p":"0.021582","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066281168107347","t":1704066281168,"p":"0.021571","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066257968313908","t":1704066257968,"p":"0.021552","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066220472055962","t":1704066220472,"p":"0.021567","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066202868286733","t":1704066202868,"p":"0.021568","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066166368142432","t":1704066166368,"p":"0.021568","q":"10","s":"SELL","i":"CELR_USDT"},{"d":"1704066147371412716","t":1704066147371,"p":"0.021561","q":"10","s":"BUY","i":"CELR_USDT"},{"d":"1704066127672533414","t":1704066127672,"p":"0.021583","q":"10","s":"BUY","i":"CELR_USDT"}]}}
2024-01-01T00:00:02.2139507Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CFXUSD-PERP","instrument_name":"CFXUSD-PERP","data":[{"d":"1704067193767660216","t":1704067193767,"p":"0.19497","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704067176373053128","t":1704067176373,"p":"0.19493","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704067137967911504","t":1704067137967,"p":"0.19493","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704067101367882405","t":1704067101367,"p":"0.19477","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704067076367906708","t":1704067076367,"p":"0.19487","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704067055867957690","t":1704067055867,"p":"0.19483","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704067035569966274","t":1704067035569,"p":"0.19483","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066995567775812","t":1704066995567,"p":"0.19447","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066972668077263","t":1704066972668,"p":"0.19433","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066955968027389","t":1704066955968,"p":"0.19433","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066933071036130","t":1704066933071,"p":"0.19407","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066894374529147","t":1704066894374,"p":"0.19439","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066885376723304","t":1704066885376,"p":"0.19439","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066848870846139","t":1704066848870,"p":"0.19449","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066813672209468","t":1704066813672,"p":"0.19447","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066790776766712","t":1704066790776,"p":"0.19439","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066753075497496","t":1704066753075,"p":"0.19433","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066713075075565","t":1704066713075,"p":"0.19443","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066677276021660","t":1704066677276,"p":"0.19406","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066636670835514","t":1704066636670,"p":"0.19400","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066596872896150","t":1704066596872,"p":"0.19477","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066558375561852","t":1704066558375,"p":"0.19477","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066552070435480","t":1704066552070,"p":"0.19483","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066525975469834","t":1704066525975,"p":"0.19479","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066492870555966","t":1704066492870,"p":"0.19503","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066487678400703","t":1704066487678,"p":"0.19503","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066447670805445","t":1704066447670,"p":"0.19499","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066411779626091","t":1704066411779,"p":"0.19439","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066407071491535","t":1704066407071,"p":"0.19439","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066372876190336","t":1704066372876,"p":"0.19427","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066351574602717","t":1704066351574,"p":"0.19413","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066315579364963","t":1704066315579,"p":"0.19393","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066309080681293","t":1704066309080,"p":"0.19399","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066286877939278","t":1704066286877,"p":"0.19337","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066269667823045","t":1704066269667,"p":"0.19337","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066250069204165","t":1704066250069,"p":"0.19303","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066229467774879","t":1704066229467,"p":"0.19333","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066212067854051","t":1704066212067,"p":"0.19333","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066173774738825","t":1704066173774,"p":"0.19311","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066150270044847","t":1704066150270,"p":"0.19307","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066127767699635","t":1704066127767,"p":"0.19317","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066105068070481","t":1704066105068,"p":"0.19301","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066064367723797","t":1704066064367,"p":"0.19291","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704066042375578415","t":1704066042375,"p":"0.19325","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704066024269500864","t":1704066024269,"p":"0.19297","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704065981767873856","t":1704065981767,"p":"0.19293","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704065943767929444","t":1704065943767,"p":"0.19277","q":"10","s":"BUY","i":"CFXUSD-PERP"},{"d":"1704065906671518703","t":1704065906671,"p":"0.19297","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704065885567826929","t":1704065885567,"p":"0.19297","q":"10","s":"SELL","i":"CFXUSD-PERP"},{"d":"1704065847967975682","t":1704065847967,"p":"0.19313","q":"10","s":"BUY","i":"CFXUSD-PERP"}]}}
2024-01-01T00:00:02.2139802Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHESS_USD","instrument_name":"CHESS_USD","data":[{"d":"1704067192781051393","t":1704067192781,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704067152668188134","t":1704067152668,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704067116368277504","t":1704067116368,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704067076968269352","t":1704067076968,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704067042271370514","t":1704067042271,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704067022968271223","t":1704067022968,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704067000269998456","t":1704067000269,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066977168507083","t":1704066977168,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066954668099417","t":1704066954668,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066931070384621","t":1704066931070,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066894770758127","t":1704066894770,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066874174834940","t":1704066874174,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066854969481452","t":1704066854969,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066831569742627","t":1704066831569,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066795771934038","t":1704066795771,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066775971312308","t":1704066775971,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066738680168229","t":1704066738680,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066705574428778","t":1704066705574,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066699372536174","t":1704066699372,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066677568575469","t":1704066677568,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066639281674538","t":1704066639281,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066605573730397","t":1704066605573,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066598873475596","t":1704066598873,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066558375033452","t":1704066558375,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066519774726082","t":1704066519774,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066495580568993","t":1704066495580,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066455169812530","t":1704066455169,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066426668841986","t":1704066426668,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066402069679158","t":1704066402069,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066396071333523","t":1704066396071,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066361472187814","t":1704066361472,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066331878151949","t":1704066331878,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066323268977481","t":1704066323268,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066293373117048","t":1704066293373,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066274667940727","t":1704066274667,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066258070292353","t":1704066258070,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066221368088593","t":1704066221368,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066197771917320","t":1704066197771,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066176568237174","t":1704066176568,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066151772211483","t":1704066151772,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066114168181724","t":1704066114168,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066097468038884","t":1704066097468,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704066058168415211","t":1704066058168,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066040468475835","t":1704066040468,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"},{"d":"1704066003068130976","t":1704066003068,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704065970771419309","t":1704065970771,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704065932768035881","t":1704065932768,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704065892668056963","t":1704065892668,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704065875367948848","t":1704065875367,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"},{"d":"1704065839972506845","t":1704065839972,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"}]}}
2024-01-01T00:00:02.2140329Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHRUSD-PERP","instrument_name":"CHRUSD-PERP","data":[{"d":"1704067182471770924","t":1704067182471,"p":"0.19424","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704067163667809035","t":1704067163667,"p":"0.19412","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704067137367717468","t":1704067137367,"p":"0.19386","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704067120767810943","t":1704067120767,"p":"0.19420","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704067097067884047","t":1704067097067,"p":"0.19457","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704067078867821921","t":1704067078867,"p":"0.19423","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704067057068035471","t":1704067057068,"p":"0.19423","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704067036267892961","t":1704067036267,"p":"0.19423","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066999667771341","t":1704066999667,"p":"0.19423","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066964479838298","t":1704066964479,"p":"0.19424","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066945868356146","t":1704066945868,"p":"0.19424","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066926079058755","t":1704066926079,"p":"0.19417","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066880778007884","t":1704066880778,"p":"0.19466","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066862675866111","t":1704066862675,"p":"0.19442","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066831268788604","t":1704066831268,"p":"0.19453","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066825970518242","t":1704066825970,"p":"0.19452","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066806473619751","t":1704066806473,"p":"0.19443","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066782975024938","t":1704066782975,"p":"0.19428","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066759372633397","t":1704066759372,"p":"0.19438","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066752169114816","t":1704066752169,"p":"0.19402","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066715679650109","t":1704066715679,"p":"0.19409","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066695379116350","t":1704066695379,"p":"0.19436","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066660275487241","t":1704066660275,"p":"0.19420","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066638975471880","t":1704066638975,"p":"0.19417","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066600875256373","t":1704066600875,"p":"0.19434","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066567969874796","t":1704066567969,"p":"0.19389","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066527368349385","t":1704066527368,"p":"0.19432","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066495582783691","t":1704066495582,"p":"0.19478","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066488469219847","t":1704066488469,"p":"0.19478","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066454076623759","t":1704066454076,"p":"0.19467","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066415476906894","t":1704066415476,"p":"0.19458","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066377574960788","t":1704066377574,"p":"0.19477","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066350876207352","t":1704066350876,"p":"0.19502","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066309080131490","t":1704066309080,"p":"0.19543","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066275690302492","t":1704066275690,"p":"0.19518","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066258069987163","t":1704066258069,"p":"0.19518","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066238667925383","t":1704066238667,"p":"0.19538","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066220267772841","t":1704066220267,"p":"0.19538","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066193867835771","t":1704066193867,"p":"0.19541","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066171467911166","t":1704066171467,"p":"0.19512","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066149168112026","t":1704066149168,"p":"0.19481","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066129467745001","t":1704066129467,"p":"0.19505","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066096167741546","t":1704066096167,"p":"0.19514","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066059768399251","t":1704066059768,"p":"0.19465","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704066043068177389","t":1704066043068,"p":"0.19485","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704066020467957755","t":1704066020467,"p":"0.19441","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704065984367673909","t":1704065984367,"p":"0.19433","q":"1","s":"SELL","i":"CHRUSD-PERP"},{"d":"1704065961167750789","t":1704065961167,"p":"0.19387","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704065923567909046","t":1704065923567,"p":"0.19436","q":"1","s":"BUY","i":"CHRUSD-PERP"},{"d":"1704065901768109341","t":1704065901768,"p":"0.19437","q":"1","s":"BUY","i":"CHRUSD-PERP"}]}}
2024-01-01T00:00:02.2141497Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHR_USD","instrument_name":"CHR_USD","data":[{"d":"1704067177467685847","t":1704067177467,"p":"0.19405","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704067159868078901","t":1704067159868,"p":"0.19414","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704067123667701718","t":1704067123667,"p":"0.19420","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704067103472157361","t":1704067103472,"p":"0.19427","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704067069868165545","t":1704067069868,"p":"0.19406","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704067069122528079","t":1704067069122,"p":"0.19385","q":"141","s":"BUY","i":"CHR_USD"},{"d":"1704067069055316340","t":1704067069055,"p":"0.19385","q":"224","s":"BUY","i":"CHR_USD"},{"d":"1704067051569101457","t":1704067051569,"p":"0.19421","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704067034367776588","t":1704067034367,"p":"0.19419","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704067013467769084","t":1704067013467,"p":"0.19411","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066993667924466","t":1704066993667,"p":"0.19411","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066958267706015","t":1704066958267,"p":"0.19411","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066933276569300","t":1704066933276,"p":"0.19411","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066892372269695","t":1704066892372,"p":"0.19422","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066867877251362","t":1704066867877,"p":"0.19421","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066829371326319","t":1704066829371,"p":"0.19423","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066792474482627","t":1704066792474,"p":"0.19423","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066765578786330","t":1704066765578,"p":"0.19418","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066725667947799","t":1704066725667,"p":"0.19411","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066699083546342","t":1704066699083,"p":"0.19412","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066675178032531","t":1704066675178,"p":"0.19408","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066670070760965","t":1704066670070,"p":"0.19414","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066631870313744","t":1704066631870,"p":"0.19414","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066598176737199","t":1704066598176,"p":"0.19424","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066592178013583","t":1704066592178,"p":"0.19423","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066554272471874","t":1704066554272,"p":"0.19430","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066519069786783","t":1704066519069,"p":"0.19425","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066489970113994","t":1704066489970,"p":"0.19495","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066466173153733","t":1704066466173,"p":"0.19471","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066443069178795","t":1704066443069,"p":"0.19471","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066437673786384","t":1704066437673,"p":"0.19477","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066403671981861","t":1704066403671,"p":"0.19470","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066376482312770","t":1704066376482,"p":"0.19471","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066353369263572","t":1704066353369,"p":"0.19475","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066309078927252","t":1704066309078,"p":"0.19515","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066279567869452","t":1704066279567,"p":"0.19495","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066257674417173","t":1704066257674,"p":"0.19494","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066239667702668","t":1704066239667,"p":"0.19522","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066214567752985","t":1704066214567,"p":"0.19525","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066197967998776","t":1704066197967,"p":"0.19517","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066159067862547","t":1704066159067,"p":"0.19537","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066140567858102","t":1704066140567,"p":"0.19537","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066106273004123","t":1704066106273,"p":"0.19526","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066089167970326","t":1704066089167,"p":"0.19500","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704066067067965851","t":1704066067067,"p":"0.19463","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704066027767993791","t":1704066027767,"p":"0.19456","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704065994867868279","t":1704065994867,"p":"0.19440","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704065968968044346","t":1704065968968,"p":"0.19416","q":"1","s":"SELL","i":"CHR_USD"},{"d":"1704065930967849088","t":1704065930967,"p":"0.19430","q":"1","s":"BUY","i":"CHR_USD"},{"d":"1704065914267926027","t":1704065914267,"p":"0.19431","q":"1","s":"SELL","i":"CHR_USD"}]}}
2024-01-01T00:00:02.2142482Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHR_USDT","instrument_name":"CHR_USDT","data":[{"d":"1704067194474135319","t":1704067194474,"p":"0.19405","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704067172767880746","t":1704067172767,"p":"0.19406","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704067152373189395","t":1704067152373,"p":"0.19418","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704067133467956025","t":1704067133467,"p":"0.19420","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704067116077071454","t":1704067116077,"p":"0.19428","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704067099179370896","t":1704067099179,"p":"0.19401","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704067077074949248","t":1704067077074,"p":"0.19435","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704067060367935534","t":1704067060367,"p":"0.19435","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704067021768133732","t":1704067021768,"p":"0.19412","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704067000467658315","t":1704067000467,"p":"0.19409","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066962974833271","t":1704066962974,"p":"0.19414","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066941567808231","t":1704066941567,"p":"0.19413","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066904378327550","t":1704066904378,"p":"0.19425","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066866268048973","t":1704066866268,"p":"0.19435","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066843074461432","t":1704066843074,"p":"0.19434","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066824479096882","t":1704066824479,"p":"0.19435","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066803075088297","t":1704066803075,"p":"0.19434","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066765883785714","t":1704066765883,"p":"0.19424","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066729380271380","t":1704066729380,"p":"0.19411","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066689078408330","t":1704066689078,"p":"0.19433","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066656377073774","t":1704066656377,"p":"0.19407","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066617672220939","t":1704066617672,"p":"0.19421","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066612469123854","t":1704066612469,"p":"0.19424","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066583584948958","t":1704066583584,"p":"0.19405","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066562575535326","t":1704066562575,"p":"0.19431","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066529268576873","t":1704066529268,"p":"0.19423","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066488474790405","t":1704066488474,"p":"0.19490","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066483484950341","t":1704066483484,"p":"0.19448","q":"1320","s":"SELL","i":"CHR_USDT"},{"d":"1704066483484944277","t":1704066483484,"p":"0.19449","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066464168308254","t":1704066464168,"p":"0.19465","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066424881112545","t":1704066424881,"p":"0.19439","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066419870392415","t":1704066419870,"p":"0.19463","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066389181480836","t":1704066389181,"p":"0.19460","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066365414030900","t":1704066365414,"p":"0.19466","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066343477133006","t":1704066343477,"p":"0.19477","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066320181348476","t":1704066320181,"p":"0.19515","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066291468322378","t":1704066291468,"p":"0.19498","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066270386896023","t":1704066270386,"p":"0.19498","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066253177438010","t":1704066253177,"p":"0.19498","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066230067879129","t":1704066230067,"p":"0.19521","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066191367865297","t":1704066191367,"p":"0.19518","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066172067951162","t":1704066172067,"p":"0.19516","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066150777098171","t":1704066150777,"p":"0.19530","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066134170869740","t":1704066134170,"p":"0.19546","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704066115373492075","t":1704066115373,"p":"0.19545","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066092267818635","t":1704066092267,"p":"0.19516","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066051468225331","t":1704066051468,"p":"0.19470","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704066031677713340","t":1704066031677,"p":"0.19461","q":"1","s":"BUY","i":"CHR_USDT"},{"d":"1704065998576717341","t":1704065998576,"p":"0.19447","q":"1","s":"SELL","i":"CHR_USDT"},{"d":"1704065983374834317","t":1704065983374,"p":"0.19417","q":"1","s":"BUY","i":"CHR_USDT"}]}}
2024-01-01T00:00:02.2143658Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHZUSD-PERP","instrument_name":"CHZUSD-PERP","data":[{"d":"1704067186767956080","t":1704067186767,"p":"0.08634","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704067166668223381","t":1704067166668,"p":"0.08629","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704067129668058110","t":1704067129668,"p":"0.08630","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704067112968282533","t":1704067112968,"p":"0.08620","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704067090168091638","t":1704067090168,"p":"0.08617","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704067051367907388","t":1704067051367,"p":"0.08625","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704067035668097331","t":1704067035668,"p":"0.08620","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704067015268558631","t":1704067015268,"p":"0.08613","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066993868413058","t":1704066993868,"p":"0.08607","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066962068218391","t":1704066962068,"p":"0.08615","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066941668045939","t":1704066941668,"p":"0.08615","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066936473278607","t":1704066936473,"p":"0.08615","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066908179966900","t":1704066908179,"p":"0.08614","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066882075177559","t":1704066882075,"p":"0.08620","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066858972502579","t":1704066858972,"p":"0.08619","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066823874346326","t":1704066823874,"p":"0.08620","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066791070611931","t":1704066791070,"p":"0.08619","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066764974003362","t":1704066764974,"p":"0.08622","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066758477263401","t":1704066758477,"p":"0.08620","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066737982073127","t":1704066737982,"p":"0.08625","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066702172291635","t":1704066702172,"p":"0.08631","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066668168425638","t":1704066668168,"p":"0.08630","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066662471064501","t":1704066662471,"p":"0.08632","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066622479315153","t":1704066622479,"p":"0.08638","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066585572865483","t":1704066585572,"p":"0.08639","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066562878266928","t":1704066562878,"p":"0.08638","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066539869345374","t":1704066539869,"p":"0.08639","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066518772805966","t":1704066518772,"p":"0.08635","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066513776295514","t":1704066513776,"p":"0.08635","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066478071832313","t":1704066478071,"p":"0.08628","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066440175729640","t":1704066440175,"p":"0.08621","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066399574071329","t":1704066399574,"p":"0.08622","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066362274534193","t":1704066362274,"p":"0.08620","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066356973038688","t":1704066356973,"p":"0.08626","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066333776007162","t":1704066333776,"p":"0.08621","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066311077158766","t":1704066311077,"p":"0.08623","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066271068325119","t":1704066271068,"p":"0.08612","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066247168087071","t":1704066247168,"p":"0.08610","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066228768088961","t":1704066228768,"p":"0.08617","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066204468229308","t":1704066204468,"p":"0.08615","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066186368999141","t":1704066186368,"p":"0.08612","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066165771529722","t":1704066165771,"p":"0.08610","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066145768126429","t":1704066145768,"p":"0.08613","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066126268298785","t":1704066126268,"p":"0.08608","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066106468241384","t":1704066106468,"p":"0.08607","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066084568120060","t":1704066084568,"p":"0.08604","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704066054571700296","t":1704066054571,"p":"0.08602","q":"10","s":"SELL","i":"CHZUSD-PERP"},{"d":"1704066035968079964","t":1704066035968,"p":"0.08600","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704065997468241367","t":1704065997468,"p":"0.08606","q":"10","s":"BUY","i":"CHZUSD-PERP"},{"d":"1704065961868164451","t":1704065961868,"p":"0.08605","q":"10","s":"SELL","i":"CHZUSD-PERP"}]}}
2024-01-01T00:00:02.2162723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067201734534945","t":1704067201734,"p":"42291.5","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:02.2162901Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067201735689770","t":1704067201735,"p":"42279.96","q":"0.01298","s":"SELL","i":"BTC_USD"},{"d":"1704067201735689769","t":1704067201735,"p":"42279.96","q":"0.02200","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:02.2171756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELR_USDT","instrument_name":"CELR_USDT","data":[{"d":"1704067201968007363","t":1704067201968,"p":"0.021619","q":"10","s":"BUY","i":"CELR_USDT"}]}}
2024-01-01T00:00:02.2714148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUSHIUSD-PERP","instrument_name":"SUSHIUSD-PERP","data":[{"d":"1704067202267959760","t":1704067202267,"p":"1.2517","q":"1","s":"SELL","i":"SUSHIUSD-PERP"}]}}
2024-01-01T00:00:02.2714273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STORJ_USDT","instrument_name":"STORJ_USDT","data":[{"d":"1704067202268000973","t":1704067202268,"p":"0.70130","q":"0.1","s":"BUY","i":"STORJ_USDT"}]}}
2024-01-01T00:00:02.2715794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COMPUSD-PERP","instrument_name":"COMPUSD-PERP","data":[{"d":"1704067202268311005","t":1704067202268,"p":"57.357","q":"0.01","s":"SELL","i":"COMPUSD-PERP"}]}}
2024-01-01T00:00:02.2730721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SHIBUSD-PERP","instrument_name":"SHIBUSD-PERP","data":[{"d":"1704067202267961138","t":1704067202267,"p":"0.0000103391","q":"10000","s":"BUY","i":"SHIBUSD-PERP"}]}}
2024-01-01T00:00:02.2850175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NMR_USD","instrument_name":"NMR_USD","data":[{"d":"1704067202268043124","t":1704067202268,"p":"20.352","q":"0.01","s":"BUY","i":"NMR_USD"}]}}
2024-01-01T00:00:02.3208010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067202317857702","t":1704067202317,"p":"42290.6","q":"0.0400","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067202317857701","t":1704067202317,"p":"42290.6","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067202317857700","t":1704067202317,"p":"42290.6","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067202317857699","t":1704067202317,"p":"42290.6","q":"0.0800","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:02.3219806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067202318863032","t":1704067202318,"p":"42290.5","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067202318863031","t":1704067202318,"p":"42290.5","q":"0.0500","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067202318863030","t":1704067202318,"p":"42290.5","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:02.3219892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067202319061734","t":1704067202319,"p":"42289.31","q":"0.07997","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:02.3220098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067202319124423","t":1704067202319,"p":"42279.96","q":"0.09997","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:02.3220237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067202319204656","t":1704067202319,"p":"42279.96","q":"0.00445","s":"SELL","i":"BTC_USD"},{"d":"1704067202319204655","t":1704067202319,"p":"42279.96","q":"0.03055","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:02.3220266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067202319268209","t":1704067202319,"p":"42279.96","q":"0.01755","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:02.3220318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067202319269610","t":1704067202319,"p":"42277.31","q":"0.02243","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:02.3224537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067202319718885","t":1704067202319,"p":"42290.4","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067202319718884","t":1704067202319,"p":"42290.4","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:02.3224602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067202319881316","t":1704067202319,"p":"42289.31","q":"0.03498","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:02.3228565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067202320051291","t":1704067202320,"p":"42289.31","q":"0.02397","s":"SELL","i":"BTC_USDT"},{"d":"1704067202320051290","t":1704067202320,"p":"42289.31","q":"0.02601","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:02.3228772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067202320230418","t":1704067202320,"p":"42277.31","q":"0.05051","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:02.3228792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067202320232585","t":1704067202320,"p":"42277.30","q":"0.00822","s":"SELL","i":"BTC_USD"},{"d":"1704067202320232584","t":1704067202320,"p":"42277.30","q":"0.00125","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:02.3235420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067202321003020","t":1704067202321,"p":"42289.31","q":"0.03987","s":"SELL","i":"BTC_USDT"},{"d":"1704067202321003019","t":1704067202321,"p":"42289.31","q":"0.02011","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:02.3235454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067202321201849","t":1704067202321,"p":"42289.31","q":"0.00760","s":"SELL","i":"BTC_USDT"},{"d":"1704067202321201848","t":1704067202321,"p":"42289.31","q":"0.04408","s":"SELL","i":"BTC_USDT"},{"d":"1704067202321201847","t":1704067202321,"p":"42289.31","q":"0.04408","s":"SELL","i":"BTC_USDT"},{"d":"1704067202321201846","t":1704067202321,"p":"42289.31","q":"0.00421","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:02.3417829Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETC_USD","instrument_name":"ETC_USD","data":[{"d":"1704067187371448891","t":1704067187371,"p":"21.896","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704067162968523866","t":1704067162968,"p":"21.887","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704067143468069901","t":1704067143468,"p":"21.896","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704067103631821182","t":1704067103631,"p":"21.914","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704067101368189499","t":1704067101368,"p":"21.746","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704067081068506129","t":1704067081068,"p":"21.886","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704067041268167310","t":1704067041268,"p":"21.857","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704067031710953087","t":1704067031710,"p":"21.894","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704067023368000444","t":1704067023368,"p":"21.731","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066988790875174","t":1704066988790,"p":"21.856","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066965667894405","t":1704066965667,"p":"21.847","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066938478222680","t":1704066938478,"p":"21.876","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066905043118351","t":1704066905043,"p":"21.888","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066905041983537","t":1704066905041,"p":"21.887","q":"0.09","s":"BUY","i":"ETC_USD"},{"d":"1704066900475274236","t":1704066900475,"p":"21.899","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066870475331581","t":1704066870475,"p":"21.901","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066864469761127","t":1704066864469,"p":"21.898","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066841106980023","t":1704066841106,"p":"21.915","q":"2.23","s":"BUY","i":"ETC_USD"},{"d":"1704066824171356237","t":1704066824171,"p":"21.926","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066789373949048","t":1704066789373,"p":"21.912","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066755274712046","t":1704066755274,"p":"21.903","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066715680027929","t":1704066715680,"p":"21.907","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066686974104742","t":1704066686974,"p":"21.911","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066681178088186","t":1704066681178,"p":"21.912","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066658268071451","t":1704066658268,"p":"21.917","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066620470919860","t":1704066620470,"p":"21.926","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066593670312011","t":1704066593670,"p":"21.937","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066558374805737","t":1704066558374,"p":"21.928","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066550373314076","t":1704066550373,"p":"21.927","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066527569424731","t":1704066527569,"p":"21.925","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066491273323722","t":1704066491273,"p":"21.909","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066458272399614","t":1704066458272,"p":"21.898","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066419870860847","t":1704066419870,"p":"21.900","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066414269558503","t":1704066414269,"p":"21.901","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066378375700461","t":1704066378375,"p":"21.891","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066332368248848","t":1704066332368,"p":"21.896","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066327175164259","t":1704066327175,"p":"21.887","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066307177035152","t":1704066307177,"p":"21.890","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066276068110237","t":1704066276068,"p":"21.888","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066253768280170","t":1704066253768,"p":"21.886","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066232068243044","t":1704066232068,"p":"21.894","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066209978285236","t":1704066209978,"p":"21.884","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066177568014762","t":1704066177568,"p":"21.880","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066155568038940","t":1704066155568,"p":"21.869","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066135068079937","t":1704066135068,"p":"21.877","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066118374963120","t":1704066118374,"p":"21.882","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066081875711331","t":1704066081875,"p":"21.868","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704066041873464215","t":1704066041873,"p":"21.876","q":"0.01","s":"BUY","i":"ETC_USD"},{"d":"1704066023567908490","t":1704066023567,"p":"21.867","q":"0.01","s":"SELL","i":"ETC_USD"},{"d":"1704065989168033756","t":1704065989168,"p":"21.874","q":"0.01","s":"SELL","i":"ETC_USD"}]}}
2024-01-01T00:00:02.3418827Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETC_USDT","instrument_name":"ETC_USDT","data":[{"d":"1704067184378286604","t":1704067184378,"p":"21.912","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704067164575384822","t":1704067164575,"p":"21.916","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704067142874101715","t":1704067142874,"p":"21.919","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704067122675091796","t":1704067122675,"p":"21.913","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704067099172110575","t":1704067099172,"p":"21.909","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704067075068285707","t":1704067075068,"p":"21.909","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704067052268142236","t":1704067052268,"p":"21.908","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704067028768134069","t":1704067028768,"p":"21.904","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066993476317207","t":1704066993476,"p":"21.896","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066988790879745","t":1704066988790,"p":"21.884","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066951682748106","t":1704066951682,"p":"21.904","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066912280596776","t":1704066912280,"p":"21.887","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066889076612278","t":1704066889076,"p":"21.904","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066864379652913","t":1704066864379,"p":"21.909","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066827575216677","t":1704066827575,"p":"21.911","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066804472645888","t":1704066804472,"p":"21.911","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066778069366703","t":1704066778069,"p":"21.911","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066740670180410","t":1704066740670,"p":"21.911","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066713571734276","t":1704066713571,"p":"21.918","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066705883078594","t":1704066705883,"p":"21.919","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066668674098407","t":1704066668674,"p":"21.921","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066662171407114","t":1704066662171,"p":"21.924","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066625072175434","t":1704066625072,"p":"21.920","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066583629775641","t":1704066583629,"p":"21.935","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066562877426710","t":1704066562877,"p":"21.927","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066557978027775","t":1704066557978,"p":"21.927","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066531372120743","t":1704066531372,"p":"21.921","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066516720711050","t":1704066516720,"p":"21.929","q":"10.80","s":"BUY","i":"ETC_USDT"},{"d":"1704066503674943705","t":1704066503674,"p":"21.911","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066479875117072","t":1704066479875,"p":"21.903","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066443278425138","t":1704066443278,"p":"21.894","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066437872368479","t":1704066437872,"p":"21.895","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066400174297552","t":1704066400174,"p":"21.894","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066381470504106","t":1704066381470,"p":"21.886","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066376481907471","t":1704066376481,"p":"21.886","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066348173062689","t":1704066348173,"p":"21.880","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066327577420857","t":1704066327577,"p":"21.885","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066304276663998","t":1704066304276,"p":"21.888","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066276689981975","t":1704066276689,"p":"21.884","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066259768027551","t":1704066259768,"p":"21.885","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066239190737917","t":1704066239190,"p":"21.889","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066221268184130","t":1704066221268,"p":"21.884","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066196668080383","t":1704066196668,"p":"21.884","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066171068028024","t":1704066171068,"p":"21.884","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066131668862758","t":1704066131668,"p":"21.886","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066096471186529","t":1704066096471,"p":"21.884","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704066057968213970","t":1704066057968,"p":"21.877","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704066037168109157","t":1704066037168,"p":"21.877","q":"0.01","s":"BUY","i":"ETC_USDT"},{"d":"1704065998868082823","t":1704065998868,"p":"21.885","q":"0.01","s":"SELL","i":"ETC_USDT"},{"d":"1704065964667991901","t":1704065964667,"p":"21.879","q":"0.01","s":"BUY","i":"ETC_USDT"}]}}
2024-01-01T00:00:02.3419819Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240126","instrument_name":"ETHUSD-240126","data":[{"d":"1704067193275458781","t":1704067193275,"p":"2293.09","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704067170468204741","t":1704067170468,"p":"2293.77","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704067147468236162","t":1704067147468,"p":"2293.99","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704067106168337264","t":1704067106168,"p":"2293.47","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704067088468042106","t":1704067088468,"p":"2292.60","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704067068969242979","t":1704067068969,"p":"2292.65","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704067044568048776","t":1704067044568,"p":"2292.26","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704067022268082771","t":1704067022268,"p":"2292.12","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066998568267752","t":1704066998568,"p":"2291.48","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066974968584142","t":1704066974968,"p":"2291.71","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066956968390247","t":1704066956968,"p":"2291.70","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066929573346764","t":1704066929573,"p":"2291.75","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066902574911093","t":1704066902574,"p":"2291.88","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066860378108326","t":1704066860378,"p":"2292.00","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066822776738987","t":1704066822776,"p":"2292.20","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066789373794435","t":1704066789373,"p":"2292.42","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066755774870166","t":1704066755774,"p":"2292.42","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066718779504307","t":1704066718779,"p":"2292.45","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066687273325730","t":1704066687273,"p":"2293.25","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066682079018974","t":1704066682079,"p":"2293.11","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066659269663913","t":1704066659269,"p":"2293.88","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066622479707011","t":1704066622479,"p":"2294.06","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066617379071581","t":1704066617379,"p":"2294.24","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066577478023867","t":1704066577478,"p":"2294.75","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066571576622645","t":1704066571576,"p":"2295.05","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066532971468819","t":1704066532971,"p":"2294.18","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066496468446809","t":1704066496468,"p":"2293.76","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066461169018854","t":1704066461169,"p":"2291.93","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066437368655629","t":1704066437368,"p":"2291.79","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066413072740949","t":1704066413072,"p":"2290.94","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066382272026775","t":1704066382272,"p":"2290.67","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066376483239096","t":1704066376483,"p":"2290.97","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066348172653461","t":1704066348172,"p":"2291.16","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066339270665315","t":1704066339270,"p":"2290.60","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066315178389281","t":1704066315178,"p":"2291.46","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066283967971761","t":1704066283967,"p":"2291.12","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066265868093802","t":1704066265868,"p":"2291.12","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066246568106480","t":1704066246568,"p":"2291.07","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066208667974979","t":1704066208667,"p":"2291.25","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066176667991900","t":1704066176667,"p":"2290.95","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066159868183721","t":1704066159868,"p":"2291.12","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066142668171500","t":1704066142668,"p":"2291.22","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066124668192138","t":1704066124668,"p":"2291.16","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066081568463983","t":1704066081568,"p":"2291.26","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704066058568164830","t":1704066058568,"p":"2290.02","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066035268108633","t":1704066035268,"p":"2290.41","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704066001768151976","t":1704066001768,"p":"2290.83","q":"0.0001","s":"BUY","i":"ETHUSD-240126"},{"d":"1704065965768130675","t":1704065965768,"p":"2290.80","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704065927979561314","t":1704065927979,"p":"2291.82","q":"0.0001","s":"SELL","i":"ETHUSD-240126"},{"d":"1704065907868313107","t":1704065907868,"p":"2291.15","q":"0.0001","s":"SELL","i":"ETHUSD-240126"}]}}
2024-01-01T00:00:02.3420375Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240223","instrument_name":"ETHUSD-240223","data":[{"d":"1704067190269355796","t":1704067190269,"p":"2311.89","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704067171569538569","t":1704067171569,"p":"2312.59","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704067134368138502","t":1704067134368,"p":"2312.86","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704067117168056331","t":1704067117168,"p":"2312.69","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704067095568264451","t":1704067095568,"p":"2312.12","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704067073368157875","t":1704067073368,"p":"2311.42","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704067037168010618","t":1704067037168,"p":"2311.94","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704067019983431221","t":1704067019983,"p":"2311.07","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066998870191247","t":1704066998870,"p":"2310.30","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066968268271067","t":1704066968268,"p":"2310.52","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066949068151298","t":1704066949068,"p":"2310.52","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066928271366959","t":1704066928271,"p":"2310.67","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066885870932868","t":1704066885870,"p":"2310.85","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066849172870432","t":1704066849172,"p":"2311.31","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066809968976987","t":1704066809968,"p":"2311.02","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066773773158982","t":1704066773773,"p":"2311.17","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066740076093915","t":1704066740076,"p":"2311.07","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066733773378180","t":1704066733773,"p":"2311.01","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066705270393087","t":1704066705270,"p":"2311.62","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066699084300777","t":1704066699084,"p":"2312.04","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066660976223209","t":1704066660976,"p":"2312.72","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066634971445258","t":1704066634971,"p":"2312.49","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066599670848869","t":1704066599670,"p":"2313.91","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066593670268181","t":1704066593670,"p":"2314.02","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066550673204756","t":1704066550673,"p":"2313.32","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066510971093537","t":1704066510971,"p":"2312.87","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066470973051105","t":1704066470973,"p":"2311.69","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066433775017116","t":1704066433775,"p":"2310.48","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066393175851801","t":1704066393175,"p":"2309.60","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066356173932007","t":1704066356173,"p":"2309.60","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066333370406456","t":1704066333370,"p":"2310.96","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066309574865874","t":1704066309574,"p":"2310.26","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066284568271341","t":1704066284568,"p":"2309.94","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066266868305208","t":1704066266868,"p":"2309.94","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066226368045860","t":1704066226368,"p":"2309.74","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066203169516809","t":1704066203169,"p":"2310.02","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066163368066762","t":1704066163368,"p":"2309.83","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066125669196166","t":1704066125669,"p":"2309.99","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066091078315959","t":1704066091078,"p":"2309.93","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704066074568166258","t":1704066074568,"p":"2309.68","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066049368210407","t":1704066049368,"p":"2309.30","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704066029868434931","t":1704066029868,"p":"2309.06","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704065990968172254","t":1704065990968,"p":"2309.35","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704065955272721718","t":1704065955272,"p":"2309.66","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704065919768176947","t":1704065919768,"p":"2309.10","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704065896568078476","t":1704065896568,"p":"2309.92","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704065879768273310","t":1704065879768,"p":"2310.06","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704065843768177988","t":1704065843768,"p":"2309.78","q":"0.0001","s":"SELL","i":"ETHUSD-240223"},{"d":"1704065810768202980","t":1704065810768,"p":"2309.23","q":"0.0001","s":"BUY","i":"ETHUSD-240223"},{"d":"1704065777867998937","t":1704065777867,"p":"2307.91","q":"0.0001","s":"BUY","i":"ETHUSD-240223"}]}}
2024-01-01T00:00:02.3420903Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240329","instrument_name":"ETHUSD-240329","data":[{"d":"1704067184469040096","t":1704067184469,"p":"2380.00","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704067160568328574","t":1704067160568,"p":"2377.46","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704067125468104098","t":1704067125468,"p":"2377.03","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704067085868130585","t":1704067085868,"p":"2376.19","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704067063868274702","t":1704067063868,"p":"2376.19","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704067040968334237","t":1704067040968,"p":"2376.18","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704067024168022813","t":1704067024168,"p":"2376.19","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704067001467936555","t":1704067001467,"p":"2375.76","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066974368203767","t":1704066974368,"p":"2375.76","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066952168205166","t":1704066952168,"p":"2375.76","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066912573112562","t":1704066912573,"p":"2375.76","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066890872622582","t":1704066890872,"p":"2376.19","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066852570395908","t":1704066852570,"p":"2376.19","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066830881153112","t":1704066830881,"p":"2376.18","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066791868049356","t":1704066791868,"p":"2376.18","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066759072393234","t":1704066759072,"p":"2375.76","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066753572391340","t":1704066753572,"p":"2375.76","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066724883622482","t":1704066724883,"p":"2376.18","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066700469764694","t":1704066700469,"p":"2376.61","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066677568669676","t":1704066677568,"p":"2376.61","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066650673861567","t":1704066650673,"p":"2377.03","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066624574508555","t":1704066624574,"p":"2377.03","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066603171850898","t":1704066603171,"p":"2377.89","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066565377670222","t":1704066565377,"p":"2377.03","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066558872595834","t":1704066558872,"p":"2376.61","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066532169052387","t":1704066532169,"p":"2376.61","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066525974225049","t":1704066525974,"p":"2376.61","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066485976032801","t":1704066485976,"p":"2376.18","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066461372711498","t":1704066461372,"p":"2375.76","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066426369329725","t":1704066426369,"p":"2374.91","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066421371285504","t":1704066421371,"p":"2374.91","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066398173601869","t":1704066398173,"p":"2374.91","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066364773406329","t":1704066364773,"p":"2374.91","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066356171535748","t":1704066356171,"p":"2374.91","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066328780370727","t":1704066328780,"p":"2374.91","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066296473949429","t":1704066296473,"p":"2372.58","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066273668038663","t":1704066273668,"p":"2372.58","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066253568192856","t":1704066253568,"p":"2374.49","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066236867950527","t":1704066236867,"p":"2374.49","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066213168353707","t":1704066213168,"p":"2374.49","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066174271563706","t":1704066174271,"p":"2374.48","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066150668099155","t":1704066150668,"p":"2377.03","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066130768203379","t":1704066130768,"p":"2374.91","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066109269564671","t":1704066109269,"p":"2374.91","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066088068235380","t":1704066088068,"p":"2374.49","q":"0.0001","s":"BUY","i":"ETHUSD-240329"},{"d":"1704066051770593303","t":1704066051770,"p":"2374.48","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066019371394745","t":1704066019371,"p":"2376.60","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704066002868130751","t":1704066002868,"p":"2374.91","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704065969271903179","t":1704065969271,"p":"2372.79","q":"0.0001","s":"SELL","i":"ETHUSD-240329"},{"d":"1704065952170289904","t":1704065952170,"p":"2374.91","q":"0.0001","s":"BUY","i":"ETHUSD-240329"}]}}
2024-01-01T00:00:02.3421631Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240628","instrument_name":"ETHUSD-240628","data":[{"d":"1704067189868240357","t":1704067189868,"p":"2425.82","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704067167468048931","t":1704067167468,"p":"2449.53","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704067145568055165","t":1704067145568,"p":"2449.53","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704067122568238784","t":1704067122568,"p":"2449.11","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704067105768196361","t":1704067105768,"p":"2448.85","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704067088568249932","t":1704067088568,"p":"2447.65","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704067068568238131","t":1704067068568,"p":"2447.58","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704067048070720704","t":1704067048070,"p":"2447.47","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704067029168214506","t":1704067029168,"p":"2447.54","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066990468295161","t":1704066990468,"p":"2446.30","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066966768058609","t":1704066966768,"p":"2450.98","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066949884458812","t":1704066949884,"p":"2450.97","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066925270916881","t":1704066925270,"p":"2447.15","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066903970311048","t":1704066903970,"p":"2447.15","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066883373678878","t":1704066883373,"p":"2447.53","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066849173014320","t":1704066849173,"p":"2447.57","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066816074316030","t":1704066816074,"p":"2447.53","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066778279493120","t":1704066778279,"p":"2447.57","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066772369307401","t":1704066772369,"p":"2447.57","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066739575449624","t":1704066739575,"p":"2447.88","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066732371265830","t":1704066732371,"p":"2447.39","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066700168500997","t":1704066700168,"p":"2448.77","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066694183571497","t":1704066694183,"p":"2448.83","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066662670472593","t":1704066662670,"p":"2449.53","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066657274721709","t":1704066657274,"p":"2449.54","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066618678182978","t":1704066618678,"p":"2450.39","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066578369922500","t":1704066578369,"p":"2450.66","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066572472500513","t":1704066572472,"p":"2450.66","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066532971477069","t":1704066532971,"p":"2449.77","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066525975518533","t":1704066525975,"p":"2449.73","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066485683075450","t":1704066485683,"p":"2444.76","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066468071936148","t":1704066468071,"p":"2448.31","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066431272928886","t":1704066431272,"p":"2446.64","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066424874905920","t":1704066424874,"p":"2446.30","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066402070069658","t":1704066402070,"p":"2446.26","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066394971565932","t":1704066394971,"p":"2446.29","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066356171578460","t":1704066356171,"p":"2446.56","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066348573032707","t":1704066348573,"p":"2446.52","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066305173280057","t":1704066305173,"p":"2446.62","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066285368077302","t":1704066285368,"p":"2446.44","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066267468467554","t":1704066267468,"p":"2446.44","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066244568171357","t":1704066244568,"p":"2446.30","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066220972205617","t":1704066220972,"p":"2446.52","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066203368205565","t":1704066203368,"p":"2446.52","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066164068353479","t":1704066164068,"p":"2450.12","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066139768204338","t":1704066139768,"p":"2446.30","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066102568101842","t":1704066102568,"p":"2445.87","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066073868212085","t":1704066073868,"p":"2445.88","q":"0.0001","s":"BUY","i":"ETHUSD-240628"},{"d":"1704066056968169552","t":1704066056968,"p":"2449.70","q":"0.0001","s":"SELL","i":"ETHUSD-240628"},{"d":"1704066032268310602","t":1704066032268,"p":"2445.45","q":"0.0001","s":"SELL","i":"ETHUSD-240628"}]}}
2024-01-01T00:00:02.3422251Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067198743892310","t":1704067198743,"p":"2282.17","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198482895184","t":1704067198482,"p":"2282.14","q":"0.3887","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198482127178","t":1704067198482,"p":"2282.14","q":"0.8113","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198482125483","t":1704067198482,"p":"2282.13","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198482125482","t":1704067198482,"p":"2282.13","q":"0.0003","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198482125481","t":1704067198482,"p":"2282.13","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198482125480","t":1704067198482,"p":"2282.13","q":"0.0002","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198482125479","t":1704067198482,"p":"2282.13","q":"0.0002","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198482125478","t":1704067198482,"p":"2282.13","q":"0.0003","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198482116926","t":1704067198482,"p":"2282.12","q":"0.0002","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198482116925","t":1704067198482,"p":"2282.12","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198482116924","t":1704067198482,"p":"2282.12","q":"0.2993","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198481417672","t":1704067198481,"p":"2282.12","q":"0.0007","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198481417671","t":1704067198481,"p":"2282.12","q":"0.6000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198481417670","t":1704067198481,"p":"2282.12","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198481417669","t":1704067198481,"p":"2282.12","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198481417668","t":1704067198481,"p":"2282.12","q":"0.3993","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198481118419","t":1704067198481,"p":"2282.12","q":"0.0007","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067198481118418","t":1704067198481,"p":"2282.12","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067196614849370","t":1704067196614,"p":"2282.01","q":"0.0172","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067196614024245","t":1704067196614,"p":"2282.01","q":"0.1828","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067196612771772","t":1704067196612,"p":"2282.01","q":"0.1011","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067196381387475","t":1704067196381,"p":"2282.10","q":"0.2285","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067196381384934","t":1704067196381,"p":"2282.10","q":"0.1715","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067196381384933","t":1704067196381,"p":"2282.10","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067196381381727","t":1704067196381,"p":"2282.11","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067196381379174","t":1704067196381,"p":"2282.12","q":"0.3124","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067196381116339","t":1704067196381,"p":"2282.12","q":"0.1000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067196380234248","t":1704067196380,"p":"2282.12","q":"0.3876","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067188769541844","t":1704067188769,"p":"2282.12","q":"1.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067188769540062","t":1704067188769,"p":"2282.11","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067188769537046","t":1704067188769,"p":"2282.10","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067188768775867","t":1704067188768,"p":"2282.08","q":"0.0002","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067188768775866","t":1704067188768,"p":"2282.08","q":"0.1538","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067188768759547","t":1704067188768,"p":"2282.08","q":"0.0462","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067188768759546","t":1704067188768,"p":"2282.08","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067188768759545","t":1704067188768,"p":"2282.08","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067188768696013","t":1704067188768,"p":"2282.08","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067188768696012","t":1704067188768,"p":"2282.08","q":"0.6000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067188768696011","t":1704067188768,"p":"2282.08","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067188768696010","t":1704067188768,"p":"2282.08","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067187983690914","t":1704067187983,"p":"2282.08","q":"0.0002","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067187983690913","t":1704067187983,"p":"2282.08","q":"0.0002","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067187983690912","t":1704067187983,"p":"2282.08","q":"0.0002","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067187945106481","t":1704067187945,"p":"2282.06","q":"0.0509","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067187944259433","t":1704067187944,"p":"2282.01","q":"0.1000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067187944256721","t":1704067187944,"p":"2282.01","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067187944255382","t":1704067187944,"p":"2282.00","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067187944255381","t":1704067187944,"p":"2282.00","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067187944187650","t":1704067187944,"p":"2281.99","q":"0.0002","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:02.3422756Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHWUSD-PERP","instrument_name":"ETHWUSD-PERP","data":[{"d":"1704067166371824166","t":1704067166371,"p":"3.3307","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704067148668143928","t":1704067148668,"p":"3.3276","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704067131468220678","t":1704067131468,"p":"3.3312","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704067109468217844","t":1704067109468,"p":"3.3305","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704067090267983273","t":1704067090267,"p":"3.3302","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704067069368262911","t":1704067069368,"p":"3.3255","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704067050568044188","t":1704067050568,"p":"3.3277","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704067011969160215","t":1704067011969,"p":"3.3248","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066989368073672","t":1704066989368,"p":"3.3243","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066965068185032","t":1704066965068,"p":"3.3238","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066945769855824","t":1704066945769,"p":"3.3238","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066905172849795","t":1704066905172,"p":"3.3227","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066866769178104","t":1704066866769,"p":"3.3283","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066839673742863","t":1704066839673,"p":"3.3281","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066805880434737","t":1704066805880,"p":"3.3251","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066781779913221","t":1704066781779,"p":"3.3260","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066747180961916","t":1704066747180,"p":"3.3247","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066708975947255","t":1704066708975,"p":"3.3243","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066685274786161","t":1704066685274,"p":"3.3277","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066646171971390","t":1704066646171,"p":"3.3268","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066641677174268","t":1704066641677,"p":"3.3267","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066604580083581","t":1704066604580,"p":"3.3298","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066562570037898","t":1704066562570,"p":"3.3268","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066523470952281","t":1704066523470,"p":"3.3258","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066499176536933","t":1704066499176,"p":"3.3270","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066460172777393","t":1704066460172,"p":"3.3254","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066419281869924","t":1704066419281,"p":"3.3219","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066414474319561","t":1704066414474,"p":"3.3218","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066378375504040","t":1704066378375,"p":"3.3163","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066340070247253","t":1704066340070,"p":"3.3213","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066332684331266","t":1704066332684,"p":"3.3206","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066306474023916","t":1704066306474,"p":"3.3230","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066282273634647","t":1704066282273,"p":"3.3216","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066260668116289","t":1704066260668,"p":"3.3216","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066222667970756","t":1704066222667,"p":"3.3226","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066205568220432","t":1704066205568,"p":"3.3255","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066168568449358","t":1704066168568,"p":"3.3263","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066148468025406","t":1704066148468,"p":"3.3253","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066125068526789","t":1704066125068,"p":"3.3275","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066102968170104","t":1704066102968,"p":"3.3248","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704066061068498739","t":1704066061068,"p":"3.3220","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066041768200815","t":1704066041768,"p":"3.3208","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704066009268178054","t":1704066009268,"p":"3.3265","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704065989468336482","t":1704065989468,"p":"3.3253","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704065966778133481","t":1704065966778,"p":"3.3278","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704065949868766104","t":1704065949868,"p":"3.3231","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704065925068496547","t":1704065925068,"p":"3.3218","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704065908171519640","t":1704065908171,"p":"3.3247","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"},{"d":"1704065867468351704","t":1704065867468,"p":"3.3256","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"},{"d":"1704065830868211593","t":1704065830868,"p":"3.3204","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"}]}}
2024-01-01T00:00:02.3423290Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHW_USD","instrument_name":"ETHW_USD","data":[{"d":"1704067184276453505","t":1704067184276,"p":"3.3278","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704067147368091125","t":1704067147368,"p":"3.3290","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704067107868299998","t":1704067107868,"p":"3.3287","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704067073968369260","t":1704067073968,"p":"3.3251","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704067054668251760","t":1704067054668,"p":"3.3314","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704067037968160363","t":1704067037968,"p":"3.3253","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704067015268767315","t":1704067015268,"p":"3.3241","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066997168532006","t":1704066997168,"p":"3.3210","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066973768177061","t":1704066973768,"p":"3.3216","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066950968348938","t":1704066950968,"p":"3.3215","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066928271185361","t":1704066928271,"p":"3.3179","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066883773814173","t":1704066883773,"p":"3.3275","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066863069618351","t":1704066863069,"p":"3.3256","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066843074772783","t":1704066843074,"p":"3.3265","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066811675628132","t":1704066811675,"p":"3.3224","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066803326193079","t":1704066803326,"p":"3.3292","q":"8.77","s":"SELL","i":"ETHW_USD"},{"d":"1704066801627113118","t":1704066801627,"p":"3.3293","q":"0.80","s":"SELL","i":"ETHW_USD"},{"d":"1704066771770595164","t":1704066771770,"p":"3.3244","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066738679946530","t":1704066738679,"p":"3.3252","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066732373173303","t":1704066732373,"p":"3.3236","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066695975616606","t":1704066695975,"p":"3.3303","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066659770232912","t":1704066659770,"p":"3.3295","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066639777053355","t":1704066639777,"p":"3.3258","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066605573830851","t":1704066605573,"p":"3.3291","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066599274875146","t":1704066599274,"p":"3.3315","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066561472474756","t":1704066561472,"p":"3.3285","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066528677977152","t":1704066528677,"p":"3.3224","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066505971700288","t":1704066505971,"p":"3.3265","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066473172595423","t":1704066473172,"p":"3.3252","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066438768084960","t":1704066438768,"p":"3.3209","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066431568406383","t":1704066431568,"p":"3.3229","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066399373427901","t":1704066399373,"p":"3.3166","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066364776479387","t":1704066364776,"p":"3.3186","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066358370915301","t":1704066358370,"p":"3.3224","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066311471301886","t":1704066311471,"p":"3.3210","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066279667925205","t":1704066279667,"p":"3.3212","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066258868082556","t":1704066258868,"p":"3.3211","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066240568160806","t":1704066240568,"p":"3.3233","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066217968140200","t":1704066217968,"p":"3.3230","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066200468217436","t":1704066200468,"p":"3.3226","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066179869314201","t":1704066179869,"p":"3.3214","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066157973106285","t":1704066157973,"p":"3.3257","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066141468216143","t":1704066141468,"p":"3.3249","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066118068152728","t":1704066118068,"p":"3.3289","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066094168056100","t":1704066094168,"p":"3.3237","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066074371929208","t":1704066074371,"p":"3.3273","q":"0.01","s":"BUY","i":"ETHW_USD"},{"d":"1704066053468301673","t":1704066053468,"p":"3.3217","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704066034068335278","t":1704066034068,"p":"3.3207","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704065996268123616","t":1704065996268,"p":"3.3311","q":"0.01","s":"SELL","i":"ETHW_USD"},{"d":"1704065979170394679","t":1704065979170,"p":"3.3267","q":"0.01","s":"SELL","i":"ETHW_USD"}]}}
2024-01-01T00:00:02.3423875Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_BTC","instrument_name":"ETH_BTC","data":[{"d":"1704067195268645243","t":1704067195268,"p":"0.053967","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704067188672991203","t":1704067188672,"p":"0.053973","q":"1.0185","s":"SELL","i":"ETH_BTC"},{"d":"1704067179768169900","t":1704067179768,"p":"0.053982","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704067178775135133","t":1704067178775,"p":"0.053982","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704067158768109209","t":1704067158768,"p":"0.053986","q":"0.0001","s":"SELL","i":"ETH_BTC"},{"d":"1704067124368177179","t":1704067124368,"p":"0.053988","q":"0.0001","s":"SELL","i":"ETH_BTC"},{"d":"1704067118902006297","t":1704067118902,"p":"0.053990","q":"0.0055","s":"BUY","i":"ETH_BTC"},{"d":"1704067118902006296","t":1704067118902,"p":"0.053990","q":"0.0002","s":"BUY","i":"ETH_BTC"},{"d":"1704067113301342682","t":1704067113301,"p":"0.053987","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704067104269996415","t":1704067104269,"p":"0.053978","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704067076068389437","t":1704067076068,"p":"0.053970","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704067067305409675","t":1704067067305,"p":"0.053965","q":"0.0438","s":"SELL","i":"ETH_BTC"},{"d":"1704067053468030520","t":1704067053468,"p":"0.053975","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704067011578786428","t":1704067011578,"p":"0.053999","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066997590829450","t":1704066997590,"p":"0.053998","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066997340529089","t":1704066997340,"p":"0.053998","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066997050067467","t":1704066997050,"p":"0.053998","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066996786599319","t":1704066996786,"p":"0.053998","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066992168165487","t":1704066992168,"p":"0.054000","q":"0.0001","s":"SELL","i":"ETH_BTC"},{"d":"1704066990822432582","t":1704066990822,"p":"0.054001","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066990564991530","t":1704066990564,"p":"0.054001","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066969272093335","t":1704066969272,"p":"0.054002","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066964067973119","t":1704066964067,"p":"0.054002","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066946968182904","t":1704066946968,"p":"0.054002","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066937371236322","t":1704066937371,"p":"0.054002","q":"0.0438","s":"SELL","i":"ETH_BTC"},{"d":"1704066928271273281","t":1704066928271,"p":"0.054009","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066895212779386","t":1704066895212,"p":"0.054009","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066894970086913","t":1704066894970,"p":"0.054009","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066894771802479","t":1704066894771,"p":"0.054006","q":"0.0001","s":"SELL","i":"ETH_BTC"},{"d":"1704066894728994349","t":1704066894728,"p":"0.054011","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066894455987972","t":1704066894455,"p":"0.054007","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066894203532746","t":1704066894203,"p":"0.054007","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066893950223395","t":1704066893950,"p":"0.054007","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066893696945812","t":1704066893696,"p":"0.054007","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066893448594524","t":1704066893448,"p":"0.054007","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066893177946310","t":1704066893177,"p":"0.054007","q":"0.0039","s":"BUY","i":"ETH_BTC"},{"d":"1704066892447133918","t":1704066892447,"p":"0.054007","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066892190705087","t":1704066892190,"p":"0.054007","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066891946764750","t":1704066891946,"p":"0.054007","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066891697118541","t":1704066891697,"p":"0.054007","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066891445432030","t":1704066891445,"p":"0.054007","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066891197692966","t":1704066891197,"p":"0.054007","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066890946146997","t":1704066890946,"p":"0.054007","q":"0.0057","s":"BUY","i":"ETH_BTC"},{"d":"1704066873372970597","t":1704066873372,"p":"0.054008","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066849472960665","t":1704066849472,"p":"0.054009","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066831569525413","t":1704066831569,"p":"0.054011","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066794873676783","t":1704066794873,"p":"0.054015","q":"0.0001","s":"SELL","i":"ETH_BTC"},{"d":"1704066782003147024","t":1704066782003,"p":"0.054019","q":"0.0438","s":"BUY","i":"ETH_BTC"},{"d":"1704066760570539766","t":1704066760570,"p":"0.054013","q":"0.0001","s":"BUY","i":"ETH_BTC"},{"d":"1704066750834783698","t":1704066750834,"p":"0.054010","q":"0.0438","s":"SELL","i":"ETH_BTC"}]}}
2024-01-01T00:00:02.3424273Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_CRO","instrument_name":"ETH_CRO","data":[{"d":"1704067195268617643","t":1704067195268,"p":"23053","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704067178775082466","t":1704067178775,"p":"23054","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704067141468047677","t":1704067141468,"p":"23059","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704067120180830977","t":1704067120180,"p":"23045","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704067102268727620","t":1704067102268,"p":"23042","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704067061668036543","t":1704067061668,"p":"23055","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704067038480521173","t":1704067038480,"p":"23060","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704067013768491535","t":1704067013768,"p":"23047","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066997068498512","t":1704066997068,"p":"23056","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066969272113796","t":1704066969272,"p":"23073","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066953868442932","t":1704066953868,"p":"23072","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066933568999383","t":1704066933568,"p":"23063","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066895784925927","t":1704066895784,"p":"23059","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066862480703197","t":1704066862480,"p":"23063","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066838979938140","t":1704066838979,"p":"23054","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066811972674240","t":1704066811972,"p":"23051","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066777178404269","t":1704066777178,"p":"23047","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066752169412154","t":1704066752169,"p":"23058","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066715075488863","t":1704066715075,"p":"23042","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066690183303659","t":1704066690183,"p":"23049","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066653873212455","t":1704066653873,"p":"23035","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066615588196347","t":1704066615588,"p":"23019","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066610877135543","t":1704066610877,"p":"23019","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066589273667383","t":1704066589273,"p":"23022","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066562095699657","t":1704066562095,"p":"23015","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066527982871873","t":1704066527982,"p":"23016","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066487678249200","t":1704066487678,"p":"23030","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066465574648723","t":1704066465574,"p":"23026","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066429470480200","t":1704066429470,"p":"23040","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066392585826986","t":1704066392585,"p":"23031","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066351574473543","t":1704066351574,"p":"23036","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066323580994039","t":1704066323580,"p":"23028","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066315579705566","t":1704066315579,"p":"23028","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066282873944864","t":1704066282873,"p":"23049","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066265568123678","t":1704066265568,"p":"23050","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066224874126948","t":1704066224874,"p":"23047","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066209268249892","t":1704066209268,"p":"23041","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066172880061379","t":1704066172880,"p":"23052","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066135778919879","t":1704066135778,"p":"23059","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066120668684350","t":1704066120668,"p":"23061","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066083868346894","t":1704066083868,"p":"23055","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066064968323386","t":1704066064968,"p":"23055","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704066044775762191","t":1704066044775,"p":"23055","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704066006229823568","t":1704066006229,"p":"23042","q":"0.0199","s":"BUY","i":"ETH_CRO"},{"d":"1704066003366573655","t":1704066003366,"p":"23035","q":"0.0013","s":"BUY","i":"ETH_CRO"},{"d":"1704066001568118120","t":1704066001568,"p":"23005","q":"0.0001","s":"SELL","i":"ETH_CRO"},{"d":"1704065982172196579","t":1704065982172,"p":"22997","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704065950984326940","t":1704065950984,"p":"23000","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704065933773778240","t":1704065933773,"p":"22992","q":"0.0001","s":"BUY","i":"ETH_CRO"},{"d":"1704065910170240525","t":1704065910170,"p":"23018","q":"0.0001","s":"BUY","i":"ETH_CRO"}]}}
2024-01-01T00:00:02.3437509Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067195372140730","t":1704067195372,"p":"2074.29","q":"0.0001","s":"SELL","i":"ETH_EUR"},{"d":"1704067167390818141","t":1704067167390,"p":"2075.06","q":"0.0200","s":"SELL","i":"ETH_EUR"},{"d":"1704067167168322554","t":1704067167168,"p":"2075.07","q":"0.0001","s":"BUY","i":"ETH_EUR"},{"d":"1704067156776216043","t":1704067156776,"p":"2075.06","q":"0.0032","s":"SELL","i":"ETH_EUR"},{"d":"1704067156772321248","t":1704067156772,"p":"2075.06","q":"0.0132","s":"SELL","i":"ETH_EUR"},{"d":"1704067156663007912","t":1704067156663,"p":"2075.06","q":"0.0002","s":"SELL","i":"ETH_EUR"},{"d":"1704067156657087066","t":1704067156657,"p":"2075.06","q":"0.0001","s":"SELL","i":"ETH_EUR"},{"d":"1704067156656898023","t":1704067156656,"p":"2075.06","q":"0.0011","s":"SELL","i":"ETH_EUR"},{"d":"1704067156649816900","t":1704067156649,"p":"2075.06","q":"0.0008","s":"SELL","i":"ETH_EUR"},{"d":"1704067156643020268","t":1704067156643,"p":"2075.06","q":"0.0007","s":"SELL","i":"ETH_EUR"},{"d":"1704067156620686038","t":1704067156620,"p":"2075.06","q":"0.0153","s":"SELL","i":"ETH_EUR"},{"d":"1704067156606621099","t":1704067156606,"p":"2075.06","q":"0.0044","s":"SELL","i":"ETH_EUR"},{"d":"1704067156606316631","t":1704067156606,"p":"2075.06","q":"0.0035","s":"SELL","i":"ETH_EUR"},{"d":"1704067156597351530","t":1704067156597,"p":"2075.06","q":"0.0005","s":"SELL","i":"ETH_EUR"},{"d":"1704067156596199681","t":1704067156596,"p":"2075.06","q":"0.0057","s":"SELL","i":"ETH_EUR"},{"d":"1704067156594037112","t":1704067156594,"p":"2075.06","q":"0.0001","s":"SELL","i":"ETH_EUR"},{"d":"1704067156592987483","t":1704067156592,"p":"2075.06","q":"0.0030","s":"SELL","i":"ETH_EUR"},{"d":"1704067156591036429","t":1704067156591,"p":"2075.06","q":"0.0002","s":"SELL","i":"ETH_EUR"},{"d":"1704067156588210625","t":1704067156588,"p":"2075.06","q":"0.0001","s":"SELL","i":"ETH_EUR"},{"d":"1704067156585317948","t":1704067156585,"p":"2075.06","q":"0.0001","s":"SELL","i":"ETH_EUR"},{"d":"1704067156578467028","t":1704067156578,"p":"2075.06","q":"0.0023","s":"SELL","i":"ETH_EUR"},{"d":"1704067156578335472","t":1704067156578,"p":"2075.06","q":"0.0006","s":"SELL","i":"ETH_EUR"},{"d":"1704067156578159755","t":1704067156578,"p":"2075.06","q":"0.0003","s":"SELL","i":"ETH_EUR"},{"d":"1704067156553387401","t":1704067156553,"p":"2075.06","q":"0.0041","s":"SELL","i":"ETH_EUR"},{"d":"1704067156547036441","t":1704067156547,"p":"2075.06","q":"0.0015","s":"SELL","i":"ETH_EUR"},{"d":"1704067156542661275","t":1704067156542,"p":"2075.06","q":"0.0022","s":"SELL","i":"ETH_EUR"},{"d":"1704067156541851696","t":1704067156541,"p":"2075.06","q":"0.0015","s":"SELL","i":"ETH_EUR"},{"d":"1704067156541738580","t":1704067156541,"p":"2075.06","q":"0.0067","s":"SELL","i":"ETH_EUR"},{"d":"1704067156541181291","t":1704067156541,"p":"2075.06","q":"0.0060","s":"SELL","i":"ETH_EUR"},{"d":"1704067156538646227","t":1704067156538,"p":"2075.06","q":"0.0069","s":"SELL","i":"ETH_EUR"},{"d":"1704067156530253878","t":1704067156530,"p":"2075.06","q":"0.0011","s":"SELL","i":"ETH_EUR"},{"d":"1704067156529197933","t":1704067156529,"p":"2075.06","q":"0.0012","s":"SELL","i":"ETH_EUR"},{"d":"1704067156520105629","t":1704067156520,"p":"2075.06","q":"0.0133","s":"SELL","i":"ETH_EUR"},{"d":"1704067156506765943","t":1704067156506,"p":"2075.06","q":"0.0016","s":"SELL","i":"ETH_EUR"},{"d":"1704067156505388984","t":1704067156505,"p":"2075.06","q":"0.0003","s":"SELL","i":"ETH_EUR"},{"d":"1704067156503404349","t":1704067156503,"p":"2075.06","q":"0.0059","s":"SELL","i":"ETH_EUR"},{"d":"1704067156499227849","t":1704067156499,"p":"2075.06","q":"0.0004","s":"SELL","i":"ETH_EUR"},{"d":"1704067156498898410","t":1704067156498,"p":"2075.06","q":"0.0011","s":"SELL","i":"ETH_EUR"},{"d":"1704067156497375571","t":1704067156497,"p":"2075.06","q":"0.0023","s":"SELL","i":"ETH_EUR"},{"d":"1704067156496888277","t":1704067156496,"p":"2075.06","q":"0.0021","s":"SELL","i":"ETH_EUR"},{"d":"1704067156494006273","t":1704067156494,"p":"2075.06","q":"0.0009","s":"SELL","i":"ETH_EUR"},{"d":"1704067156490874147","t":1704067156490,"p":"2075.06","q":"0.0002","s":"SELL","i":"ETH_EUR"},{"d":"1704067156489400281","t":1704067156489,"p":"2075.06","q":"0.0026","s":"SELL","i":"ETH_EUR"},{"d":"1704067156482513036","t":1704067156482,"p":"2075.06","q":"0.0002","s":"SELL","i":"ETH_EUR"},{"d":"1704067156480459182","t":1704067156480,"p":"2075.06","q":"0.0011","s":"SELL","i":"ETH_EUR"},{"d":"1704067156480356269","t":1704067156480,"p":"2075.06","q":"0.0011","s":"SELL","i":"ETH_EUR"},{"d":"1704067156480309108","t":1704067156480,"p":"2075.06","q":"0.0011","s":"SELL","i":"ETH_EUR"},{"d":"1704067156480272208","t":1704067156480,"p":"2075.06","q":"0.0012","s":"SELL","i":"ETH_EUR"},{"d":"1704067156480267749","t":1704067156480,"p":"2075.06","q":"0.0011","s":"SELL","i":"ETH_EUR"},{"d":"1704067156480265537","t":1704067156480,"p":"2075.06","q":"0.0022","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:02.3438150Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_PYUSD","instrument_name":"ETH_PYUSD","data":[{"d":"1704067185668149964","t":1704067185668,"p":"2282.26","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704067165368460008","t":1704067165368,"p":"2281.42","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704067124068450704","t":1704067124068,"p":"2281.30","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704067100271433370","t":1704067100271,"p":"2280.93","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704067078170402483","t":1704067078170,"p":"2280.93","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704067039140991738","t":1704067039140,"p":"2279.64","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704067019772412229","t":1704067019772,"p":"2279.63","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066994068323985","t":1704066994068,"p":"2279.63","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066968168140300","t":1704066968168,"p":"2281.11","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066948370526646","t":1704066948370,"p":"2281.11","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066909273532339","t":1704066909273,"p":"2281.07","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066903970668088","t":1704066903970,"p":"2281.07","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066866769034957","t":1704066866769,"p":"2281.08","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066843074865797","t":1704066843074,"p":"2280.19","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066824475152859","t":1704066824475,"p":"2281.09","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066797268728493","t":1704066797268,"p":"2281.09","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066760570856508","t":1704066760570,"p":"2281.10","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066737982929800","t":1704066737982,"p":"2281.10","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066732373228515","t":1704066732373,"p":"2281.10","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066709970335805","t":1704066709970,"p":"2281.53","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066671275712422","t":1704066671275,"p":"2282.91","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066628874244129","t":1704066628874,"p":"2282.90","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066595274753269","t":1704066595274,"p":"2283.55","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066574478020825","t":1704066574478,"p":"2282.40","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066553170102818","t":1704066553170,"p":"2282.43","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066527077123185","t":1704066527077,"p":"2281.60","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066519775283776","t":1704066519775,"p":"2281.59","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066482478586362","t":1704066482478,"p":"2280.94","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066455980202605","t":1704066455980,"p":"2280.91","q":"0.0002","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066447200189218","t":1704066447200,"p":"2279.48","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066414474461353","t":1704066414474,"p":"2279.48","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066381469902916","t":1704066381469,"p":"2279.49","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066356973092969","t":1704066356973,"p":"2279.49","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066328780711150","t":1704066328780,"p":"2279.50","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066308376938636","t":1704066308376,"p":"2279.50","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066270168178421","t":1704066270168,"p":"2279.48","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066251969519666","t":1704066251969,"p":"2279.48","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066228168023585","t":1704066228168,"p":"2279.48","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066205368116620","t":1704066205368,"p":"2279.49","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066172168038577","t":1704066172168,"p":"2280.18","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066145868251591","t":1704066145868,"p":"2279.47","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066106668277176","t":1704066106668,"p":"2279.49","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704066085668000054","t":1704066085668,"p":"2279.50","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066065968315951","t":1704066065968,"p":"2279.50","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066048768236155","t":1704066048768,"p":"2279.50","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704066030068269000","t":1704066030068,"p":"2279.50","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704065995768364398","t":1704065995768,"p":"2279.50","q":"0.0001","s":"SELL","i":"ETH_PYUSD"},{"d":"1704065973371392501","t":1704065973371,"p":"2279.47","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704065952368104169","t":1704065952368,"p":"2279.48","q":"0.0001","s":"BUY","i":"ETH_PYUSD"},{"d":"1704065912268181806","t":1704065912268,"p":"2278.82","q":"0.0001","s":"BUY","i":"ETH_PYUSD"}]}}
2024-01-01T00:00:02.3438816Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067200168153009","t":1704067200168,"p":"2281.48","q":"0.0001","s":"SELL","i":"ETH_USD"},{"d":"1704067198745048265","t":1704067198745,"p":"2281.49","q":"0.0063","s":"BUY","i":"ETH_USD"},{"d":"1704067198745046750","t":1704067198745,"p":"2281.43","q":"0.2500","s":"BUY","i":"ETH_USD"},{"d":"1704067198745046749","t":1704067198745,"p":"2281.43","q":"0.0438","s":"BUY","i":"ETH_USD"},{"d":"1704067198484132970","t":1704067198484,"p":"2281.43","q":"0.3887","s":"BUY","i":"ETH_USD"},{"d":"1704067198484123360","t":1704067198484,"p":"2281.43","q":"0.8116","s":"BUY","i":"ETH_USD"},{"d":"1704067198483765441","t":1704067198483,"p":"2281.43","q":"0.4999","s":"BUY","i":"ETH_USD"},{"d":"1704067198482677585","t":1704067198482,"p":"2281.43","q":"0.7999","s":"BUY","i":"ETH_USD"},{"d":"1704067198482616739","t":1704067198482,"p":"2281.43","q":"0.0020","s":"BUY","i":"ETH_USD"},{"d":"1704067198482616738","t":1704067198482,"p":"2281.43","q":"0.1314","s":"BUY","i":"ETH_USD"},{"d":"1704067198482616737","t":1704067198482,"p":"2281.43","q":"0.2500","s":"BUY","i":"ETH_USD"},{"d":"1704067198482616736","t":1704067198482,"p":"2281.43","q":"0.0165","s":"BUY","i":"ETH_USD"},{"d":"1704067198482083255","t":1704067198482,"p":"2281.43","q":"0.2999","s":"BUY","i":"ETH_USD"},{"d":"1704067196383004960","t":1704067196383,"p":"2281.42","q":"0.0047","s":"SELL","i":"ETH_USD"},{"d":"1704067196383004959","t":1704067196383,"p":"2281.42","q":"0.2237","s":"SELL","i":"ETH_USD"},{"d":"1704067196383004958","t":1704067196383,"p":"2281.42","q":"0.0001","s":"SELL","i":"ETH_USD"},{"d":"1704067196382939230","t":1704067196382,"p":"2281.42","q":"0.1713","s":"SELL","i":"ETH_USD"},{"d":"1704067196382882014","t":1704067196382,"p":"2281.42","q":"0.4998","s":"SELL","i":"ETH_USD"},{"d":"1704067196382724876","t":1704067196382,"p":"2281.42","q":"0.2998","s":"SELL","i":"ETH_USD"},{"d":"1704067196382658415","t":1704067196382,"p":"2281.42","q":"0.0838","s":"SELL","i":"ETH_USD"},{"d":"1704067196382658414","t":1704067196382,"p":"2281.42","q":"0.0547","s":"SELL","i":"ETH_USD"},{"d":"1704067196382658413","t":1704067196382,"p":"2281.42","q":"0.0328","s":"SELL","i":"ETH_USD"},{"d":"1704067196382658412","t":1704067196382,"p":"2281.42","q":"0.0865","s":"SELL","i":"ETH_USD"},{"d":"1704067196382658411","t":1704067196382,"p":"2281.42","q":"0.0546","s":"SELL","i":"ETH_USD"},{"d":"1704067196381925483","t":1704067196381,"p":"2281.42","q":"0.0768","s":"SELL","i":"ETH_USD"},{"d":"1704067196381925482","t":1704067196381,"p":"2281.42","q":"0.0232","s":"SELL","i":"ETH_USD"},{"d":"1704067196381295257","t":1704067196381,"p":"2281.42","q":"0.1373","s":"SELL","i":"ETH_USD"},{"d":"1704067196381295256","t":1704067196381,"p":"2281.42","q":"0.2500","s":"SELL","i":"ETH_USD"},{"d":"1704067192383099603","t":1704067192383,"p":"2281.42","q":"0.3512","s":"SELL","i":"ETH_USD"},{"d":"1704067188771017432","t":1704067188771,"p":"2281.43","q":"1.1999","s":"BUY","i":"ETH_USD"},{"d":"1704067188770896048","t":1704067188770,"p":"2281.43","q":"0.0663","s":"BUY","i":"ETH_USD"},{"d":"1704067188770894205","t":1704067188770,"p":"2281.42","q":"0.4336","s":"BUY","i":"ETH_USD"},{"d":"1704067188770750024","t":1704067188770,"p":"2281.42","q":"0.3999","s":"BUY","i":"ETH_USD"},{"d":"1704067188770049160","t":1704067188770,"p":"2281.42","q":"0.4815","s":"BUY","i":"ETH_USD"},{"d":"1704067188770045483","t":1704067188770,"p":"2281.39","q":"0.0115","s":"BUY","i":"ETH_USD"},{"d":"1704067188770045482","t":1704067188770,"p":"2281.39","q":"0.1314","s":"BUY","i":"ETH_USD"},{"d":"1704067188770045481","t":1704067188770,"p":"2281.39","q":"0.1756","s":"BUY","i":"ETH_USD"},{"d":"1704067188770037497","t":1704067188770,"p":"2281.39","q":"0.0432","s":"BUY","i":"ETH_USD"},{"d":"1704067188770037496","t":1704067188770,"p":"2281.39","q":"0.0175","s":"BUY","i":"ETH_USD"},{"d":"1704067188770037495","t":1704067188770,"p":"2281.39","q":"0.0400","s":"BUY","i":"ETH_USD"},{"d":"1704067188770037494","t":1704067188770,"p":"2281.39","q":"0.1992","s":"BUY","i":"ETH_USD"},{"d":"1704067187946042840","t":1704067187946,"p":"2281.39","q":"0.0508","s":"BUY","i":"ETH_USD"},{"d":"1704067184827186325","t":1704067184827,"p":"2281.38","q":"0.8960","s":"SELL","i":"ETH_USD"},{"d":"1704067184827186324","t":1704067184827,"p":"2281.38","q":"0.0169","s":"SELL","i":"ETH_USD"},{"d":"1704067184827186323","t":1704067184827,"p":"2281.38","q":"0.2500","s":"SELL","i":"ETH_USD"},{"d":"1704067184827186322","t":1704067184827,"p":"2281.38","q":"0.0367","s":"SELL","i":"ETH_USD"},{"d":"1704067184827051041","t":1704067184827,"p":"2281.38","q":"0.4369","s":"SELL","i":"ETH_USD"},{"d":"1704067184827051040","t":1704067184827,"p":"2281.38","q":"0.0629","s":"SELL","i":"ETH_USD"},{"d":"1704067184826383304","t":1704067184826,"p":"2281.38","q":"0.0457","s":"SELL","i":"ETH_USD"},{"d":"1704067184826306765","t":1704067184826,"p":"2281.38","q":"0.0228","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:02.3440046Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067198483767762","t":1704067198483,"p":"2281.93","q":"0.8002","s":"BUY","i":"ETH_USDT"},{"d":"1704067198483639948","t":1704067198483,"p":"2281.93","q":"0.4001","s":"BUY","i":"ETH_USDT"},{"d":"1704067198483522525","t":1704067198483,"p":"2281.93","q":"0.3000","s":"BUY","i":"ETH_USDT"},{"d":"1704067198483077159","t":1704067198483,"p":"2281.93","q":"0.3135","s":"BUY","i":"ETH_USDT"},{"d":"1704067198483075265","t":1704067198483,"p":"2281.83","q":"0.2500","s":"BUY","i":"ETH_USDT"},{"d":"1704067198483075264","t":1704067198483,"p":"2281.83","q":"0.0366","s":"BUY","i":"ETH_USDT"},{"d":"1704067198482791760","t":1704067198482,"p":"2281.83","q":"0.2000","s":"BUY","i":"ETH_USDT"},{"d":"1704067196615707925","t":1704067196615,"p":"2281.83","q":"0.0172","s":"BUY","i":"ETH_USDT"},{"d":"1704067196615223421","t":1704067196615,"p":"2281.83","q":"0.0341","s":"BUY","i":"ETH_USDT"},{"d":"1704067196615221775","t":1704067196615,"p":"2281.82","q":"0.1488","s":"BUY","i":"ETH_USDT"},{"d":"1704067196613925433","t":1704067196613,"p":"2281.82","q":"0.1012","s":"BUY","i":"ETH_USDT"},{"d":"1704067188770746656","t":1704067188770,"p":"2281.82","q":"0.1538","s":"BUY","i":"ETH_USDT"},{"d":"1704067188770673948","t":1704067188770,"p":"2281.82","q":"0.0462","s":"BUY","i":"ETH_USDT"},{"d":"1704067188770419445","t":1704067188770,"p":"2281.82","q":"0.4001","s":"BUY","i":"ETH_USDT"},{"d":"1704067188770366105","t":1704067188770,"p":"2281.82","q":"0.3001","s":"BUY","i":"ETH_USDT"},{"d":"1704067188770358557","t":1704067188770,"p":"2281.82","q":"0.8002","s":"BUY","i":"ETH_USDT"},{"d":"1704067188770074589","t":1704067188770,"p":"2281.82","q":"0.6002","s":"BUY","i":"ETH_USDT"},{"d":"1704067187945660617","t":1704067187945,"p":"2281.82","q":"0.1000","s":"BUY","i":"ETH_USDT"},{"d":"1704067187945574660","t":1704067187945,"p":"2281.82","q":"0.5001","s":"BUY","i":"ETH_USDT"},{"d":"1704067187945403582","t":1704067187945,"p":"2281.82","q":"0.3999","s":"BUY","i":"ETH_USDT"},{"d":"1704067187945328941","t":1704067187945,"p":"2281.82","q":"0.2999","s":"BUY","i":"ETH_USDT"},{"d":"1704067187945184550","t":1704067187945,"p":"2281.82","q":"0.1999","s":"BUY","i":"ETH_USDT"},{"d":"1704067187945023708","t":1704067187945,"p":"2281.82","q":"0.1868","s":"BUY","i":"ETH_USDT"},{"d":"1704067187944279597","t":1704067187944,"p":"2281.82","q":"0.3631","s":"BUY","i":"ETH_USDT"},{"d":"1704067187944276771","t":1704067187944,"p":"2281.79","q":"0.0001","s":"BUY","i":"ETH_USDT"},{"d":"1704067187944276770","t":1704067187944,"p":"2281.79","q":"0.2499","s":"BUY","i":"ETH_USDT"},{"d":"1704067186369230693","t":1704067186369,"p":"2281.79","q":"0.0001","s":"BUY","i":"ETH_USDT"},{"d":"1704067184829015595","t":1704067184829,"p":"2281.78","q":"0.0907","s":"SELL","i":"ETH_USDT"},{"d":"1704067184828898540","t":1704067184828,"p":"2281.78","q":"0.0331","s":"SELL","i":"ETH_USDT"},{"d":"1704067184828654732","t":1704067184828,"p":"2281.78","q":"0.0169","s":"SELL","i":"ETH_USDT"},{"d":"1704067184828654731","t":1704067184828,"p":"2281.78","q":"0.2500","s":"SELL","i":"ETH_USDT"},{"d":"1704067183435027570","t":1704067183435,"p":"2281.79","q":"0.4507","s":"BUY","i":"ETH_USDT"},{"d":"1704067183435027569","t":1704067183435,"p":"2281.79","q":"0.0501","s":"BUY","i":"ETH_USDT"},{"d":"1704067183434581593","t":1704067183434,"p":"2281.79","q":"0.1999","s":"BUY","i":"ETH_USDT"},{"d":"1704067181461027083","t":1704067181461,"p":"2281.93","q":"0.0312","s":"SELL","i":"ETH_USDT"},{"d":"1704067181460902941","t":1704067181460,"p":"2281.93","q":"0.1687","s":"SELL","i":"ETH_USDT"},{"d":"1704067181460820318","t":1704067181460,"p":"2281.93","q":"0.1018","s":"SELL","i":"ETH_USDT"},{"d":"1704067181460818867","t":1704067181460,"p":"2281.97","q":"0.2500","s":"SELL","i":"ETH_USDT"},{"d":"1704067181460818866","t":1704067181460,"p":"2281.97","q":"0.0794","s":"SELL","i":"ETH_USDT"},{"d":"1704067181460752459","t":1704067181460,"p":"2281.97","q":"0.3685","s":"SELL","i":"ETH_USDT"},{"d":"1704067181460630433","t":1704067181460,"p":"2281.97","q":"0.1117","s":"SELL","i":"ETH_USDT"},{"d":"1704067181460630432","t":1704067181460,"p":"2281.97","q":"0.0003","s":"SELL","i":"ETH_USDT"},{"d":"1704067181460630431","t":1704067181460,"p":"2281.97","q":"0.2878","s":"SELL","i":"ETH_USDT"},{"d":"1704067181460618410","t":1704067181460,"p":"2281.97","q":"0.5997","s":"SELL","i":"ETH_USDT"},{"d":"1704067181460605560","t":1704067181460,"p":"2281.97","q":"0.2998","s":"SELL","i":"ETH_USDT"},{"d":"1704067179041400473","t":1704067179041,"p":"2282.02","q":"0.4664","s":"BUY","i":"ETH_USDT"},{"d":"1704067179041397959","t":1704067179041,"p":"2281.82","q":"0.0786","s":"BUY","i":"ETH_USDT"},{"d":"1704067179041397958","t":1704067179041,"p":"2281.82","q":"0.2552","s":"BUY","i":"ETH_USDT"},{"d":"1704067179041049049","t":1704067179041,"p":"2281.82","q":"0.2001","s":"BUY","i":"ETH_USDT"},{"d":"1704067179040921635","t":1704067179040,"p":"2281.82","q":"0.3360","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:02.3440883Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EUR_USDT","instrument_name":"EUR_USDT","data":[{"d":"1704067196267832416","t":1704067196267,"p":"1.10036","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704067178283507810","t":1704067178283,"p":"1.10054","q":"0.4","s":"BUY","i":"EUR_USDT"},{"d":"1704067178283505505","t":1704067178283,"p":"1.10053","q":"0.5","s":"BUY","i":"EUR_USDT"},{"d":"1704067175067989185","t":1704067175067,"p":"1.10020","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704067155867921878","t":1704067155867,"p":"1.10021","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704067120967758886","t":1704067120967,"p":"1.10021","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704067098368056720","t":1704067098368,"p":"1.10020","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704067081568024544","t":1704067081568,"p":"1.10005","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704067062967891457","t":1704067062967,"p":"1.10021","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704067039671647815","t":1704067039671,"p":"1.10028","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704067025373614531","t":1704067025373,"p":"1.10054","q":"0.5","s":"BUY","i":"EUR_USDT"},{"d":"1704067001667658284","t":1704067001667,"p":"1.10033","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066971068029336","t":1704066971068,"p":"1.10033","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066951067761807","t":1704066951067,"p":"1.10033","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066929375110236","t":1704066929375,"p":"1.10033","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066892372796454","t":1704066892372,"p":"1.10020","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066885375903479","t":1704066885375,"p":"1.10020","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066850578179454","t":1704066850578,"p":"1.10020","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066831569400044","t":1704066831569,"p":"1.10020","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066808270536818","t":1704066808270,"p":"1.10020","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066786671637614","t":1704066786671,"p":"1.10006","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066760273843286","t":1704066760273,"p":"1.10008","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066734272084866","t":1704066734272,"p":"1.10009","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066707369772680","t":1704066707369,"p":"1.10008","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066669273019482","t":1704066669273,"p":"1.10009","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066634971073237","t":1704066634971,"p":"1.10033","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066629175360730","t":1704066629175,"p":"1.10033","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066596079034474","t":1704066596079,"p":"1.10032","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066555680329957","t":1704066555680,"p":"1.10033","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066525976904150","t":1704066525976,"p":"1.10044","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066504475622433","t":1704066504475,"p":"1.10044","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066478970341449","t":1704066478970,"p":"1.10044","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066441880434890","t":1704066441880,"p":"1.10045","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066406776211234","t":1704066406776,"p":"1.10044","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066401176356542","t":1704066401176,"p":"1.10044","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066367278967745","t":1704066367278,"p":"1.10028","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066342771326022","t":1704066342771,"p":"1.10045","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066318968328069","t":1704066318968,"p":"1.10045","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066277767759006","t":1704066277767,"p":"1.10052","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066260481560357","t":1704066260481,"p":"1.10052","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066239473729951","t":1704066239473,"p":"1.10052","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066197167874413","t":1704066197167,"p":"1.10053","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066177067844302","t":1704066177067,"p":"1.10053","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066150567648635","t":1704066150567,"p":"1.10054","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066133967960935","t":1704066133967,"p":"1.10054","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066116667817603","t":1704066116667,"p":"1.10055","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066078767820674","t":1704066078767,"p":"1.10071","q":"0.1","s":"BUY","i":"EUR_USDT"},{"d":"1704066057472964518","t":1704066057472,"p":"1.10056","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066040468211888","t":1704066040468,"p":"1.10056","q":"0.1","s":"SELL","i":"EUR_USDT"},{"d":"1704066008867921981","t":1704066008867,"p":"1.10057","q":"0.1","s":"BUY","i":"EUR_USDT"}]}}
2024-01-01T00:00:02.3441757Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FARM_USD","instrument_name":"FARM_USD","data":[{"d":"1704067177768178038","t":1704067177768,"p":"50.323","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704067157072099016","t":1704067157072,"p":"50.293","q":"0.01","s":"SELL","i":"FARM_USD"},{"d":"1704067119868085997","t":1704067119868,"p":"50.266","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704067097868203321","t":1704067097868,"p":"50.484","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704067078668103865","t":1704067078668,"p":"50.453","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704067056369466799","t":1704067056369,"p":"50.506","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704067032075545478","t":1704067032075,"p":"50.459","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704067015068231316","t":1704067015068,"p":"50.429","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066994768281550","t":1704066994768,"p":"50.447","q":"0.01","s":"SELL","i":"FARM_USD"},{"d":"1704066957968406185","t":1704066957968,"p":"50.426","q":"0.01","s":"SELL","i":"FARM_USD"},{"d":"1704066935074272673","t":1704066935074,"p":"50.398","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066894773063798","t":1704066894773,"p":"50.425","q":"0.01","s":"SELL","i":"FARM_USD"},{"d":"1704066885871148547","t":1704066885871,"p":"50.411","q":"0.01","s":"SELL","i":"FARM_USD"},{"d":"1704066850375246285","t":1704066850375,"p":"50.283","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066810473658629","t":1704066810473,"p":"50.454","q":"0.01","s":"SELL","i":"FARM_USD"},{"d":"1704066784072942898","t":1704066784072,"p":"50.469","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066776877301368","t":1704066776877,"p":"50.448","q":"0.01","s":"SELL","i":"FARM_USD"},{"d":"1704066738679696451","t":1704066738679,"p":"50.409","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066733773791103","t":1704066733773,"p":"50.399","q":"0.01","s":"SELL","i":"FARM_USD"},{"d":"1704066696969689485","t":1704066696969,"p":"50.411","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066670774413862","t":1704066670774,"p":"50.611","q":"0.01","s":"SELL","i":"FARM_USD"},{"d":"1704066635272857266","t":1704066635272,"p":"50.651","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066628874423166","t":1704066628874,"p":"50.673","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066587073484126","t":1704066587073,"p":"50.788","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066562084477776","t":1704066562084,"p":"50.901","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066541978719645","t":1704066541978,"p":"51.083","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066513776174207","t":1704066513776,"p":"51.295","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066489368685555","t":1704066489368,"p":"51.223","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066456776182545","t":1704066456776,"p":"50.869","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066421371236632","t":1704066421371,"p":"50.515","q":"0.01","s":"SELL","i":"FARM_USD"},{"d":"1704066404144916355","t":1704066404144,"p":"50.442","q":"0.08","s":"BUY","i":"FARM_USD"},{"d":"1704066404121808578","t":1704066404121,"p":"50.442","q":"1.39","s":"BUY","i":"FARM_USD"},{"d":"1704066397369071278","t":1704066397369,"p":"50.467","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066387957134117","t":1704066387957,"p":"50.359","q":"1.79","s":"BUY","i":"FARM_USD"},{"d":"1704066387915385625","t":1704066387915,"p":"50.359","q":"1.06","s":"BUY","i":"FARM_USD"},{"d":"1704066387874091852","t":1704066387874,"p":"50.359","q":"1.79","s":"BUY","i":"FARM_USD"},{"d":"1704066387753294337","t":1704066387753,"p":"50.359","q":"0.38","s":"BUY","i":"FARM_USD"},{"d":"1704066387140056750","t":1704066387140,"p":"50.359","q":"0.19","s":"BUY","i":"FARM_USD"},{"d":"1704066364775176861","t":1704066364775,"p":"50.758","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066356174553821","t":1704066356174,"p":"50.921","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066315175112420","t":1704066315175,"p":"50.382","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066309080405649","t":1704066309080,"p":"50.377","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066272068166342","t":1704066272068,"p":"50.650","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066251770314334","t":1704066251770,"p":"50.852","q":"0.01","s":"SELL","i":"FARM_USD"},{"d":"1704066233435512803","t":1704066233435,"p":"50.801","q":"0.21","s":"SELL","i":"FARM_USD"},{"d":"1704066233416801964","t":1704066233416,"p":"50.801","q":"0.79","s":"SELL","i":"FARM_USD"},{"d":"1704066211668203976","t":1704066211668,"p":"50.533","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066176068462012","t":1704066176068,"p":"50.446","q":"0.01","s":"BUY","i":"FARM_USD"},{"d":"1704066154068207080","t":1704066154068,"p":"50.511","q":"0.01","s":"SELL","i":"FARM_USD"},{"d":"1704066112168095129","t":1704066112168,"p":"50.710","q":"0.01","s":"BUY","i":"FARM_USD"}]}}
2024-01-01T00:00:02.3443496Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FER_USD","instrument_name":"FER_USD","data":[{"d":"1704067190567704723","t":1704067190567,"p":"0.009970","q":"2","s":"BUY","i":"FER_USD"},{"d":"1704067173868060781","t":1704067173868,"p":"0.009945","q":"1","s":"BUY","i":"FER_USD"},{"d":"1704067158167933256","t":1704067158167,"p":"0.009970","q":"4","s":"BUY","i":"FER_USD"},{"d":"1704067116367985351","t":1704067116367,"p":"0.009969","q":"2","s":"SELL","i":"FER_USD"},{"d":"1704067098068097293","t":1704067098068,"p":"0.009944","q":"3","s":"BUY","i":"FER_USD"},{"d":"1704067077168030283","t":1704067077168,"p":"0.009944","q":"1","s":"BUY","i":"FER_USD"},{"d":"1704067056268085084","t":1704067056268,"p":"0.010007","q":"3","s":"SELL","i":"FER_USD"},{"d":"1704067036667926063","t":1704067036667,"p":"0.009970","q":"2","s":"BUY","i":"FER_USD"},{"d":"1704066998105333763","t":1704066998105,"p":"0.009969","q":"2","s":"SELL","i":"FER_USD"},{"d":"1704066971968011484","t":1704066971968,"p":"0.010008","q":"2","s":"BUY","i":"FER_USD"},{"d":"1704066952767794187","t":1704066952767,"p":"0.010008","q":"3","s":"BUY","i":"FER_USD"},{"d":"1704066931780335890","t":1704066931780,"p":"0.009970","q":"2","s":"BUY","i":"FER_USD"},{"d":"1704066894375714291","t":1704066894375,"p":"0.009936","q":"1","s":"SELL","i":"FER_USD"},{"d":"1704066887977688515","t":1704066887977,"p":"0.009969","q":"2","s":"SELL","i":"FER_USD"},{"d":"1704066848171660248","t":1704066848171,"p":"0.009970","q":"1","s":"BUY","i":"FER_USD"},{"d":"1704066807681952127","t":1704066807681,"p":"0.009937","q":"4","s":"BUY","i":"FER_USD"},{"d":"1704066771470967878","t":1704066771470,"p":"0.010007","q":"1","s":"SELL","i":"FER_USD"},{"d":"1704066738376442445","t":1704066738376,"p":"0.009937","q":"1","s":"BUY","i":"FER_USD"},{"d":"1704066732372252754","t":1704066732372,"p":"0.009937","q":"4","s":"BUY","i":"FER_USD"},{"d":"1704066710777549425","t":1704066710777,"p":"0.009969","q":"3","s":"SELL","i":"FER_USD"},{"d":"1704066672172903219","t":1704066672172,"p":"0.009937","q":"4","s":"BUY","i":"FER_USD"},{"d":"1704066632472119605","t":1704066632472,"p":"0.009969","q":"3","s":"SELL","i":"FER_USD"},{"d":"1704066609178685972","t":1704066609178,"p":"0.009937","q":"3","s":"BUY","i":"FER_USD"},{"d":"1704066585873063082","t":1704066585873,"p":"0.009970","q":"1","s":"BUY","i":"FER_USD"},{"d":"1704066562877193455","t":1704066562877,"p":"0.009970","q":"2","s":"BUY","i":"FER_USD"},{"d":"1704066523470703407","t":1704066523470,"p":"0.009970","q":"4","s":"BUY","i":"FER_USD"},{"d":"1704066479573714725","t":1704066479573,"p":"0.010008","q":"2","s":"BUY","i":"FER_USD"},{"d":"1704066456777122771","t":1704066456777,"p":"0.010007","q":"4","s":"SELL","i":"FER_USD"},{"d":"1704066434371595177","t":1704066434371,"p":"0.009937","q":"3","s":"BUY","i":"FER_USD"},{"d":"1704066401176453275","t":1704066401176,"p":"0.009970","q":"2","s":"BUY","i":"FER_USD"},{"d":"1704066371869803993","t":1704066371869,"p":"0.009937","q":"3","s":"BUY","i":"FER_USD"},{"d":"1704066351272250936","t":1704066351272,"p":"0.009970","q":"1","s":"BUY","i":"FER_USD"},{"d":"1704066329578229163","t":1704066329578,"p":"0.009969","q":"2","s":"SELL","i":"FER_USD"},{"d":"1704066307176982776","t":1704066307176,"p":"0.010008","q":"2","s":"BUY","i":"FER_USD"},{"d":"1704066285367771061","t":1704066285367,"p":"0.009969","q":"3","s":"SELL","i":"FER_USD"},{"d":"1704066263167874965","t":1704066263167,"p":"0.009970","q":"1","s":"BUY","i":"FER_USD"},{"d":"1704066223167707183","t":1704066223167,"p":"0.009990","q":"1","s":"SELL","i":"FER_USD"},{"d":"1704066201568175835","t":1704066201568,"p":"0.009969","q":"4","s":"SELL","i":"FER_USD"},{"d":"1704066153068098965","t":1704066153068,"p":"0.009937","q":"5","s":"BUY","i":"FER_USD"},{"d":"1704066134868110782","t":1704066134868,"p":"0.009945","q":"2","s":"BUY","i":"FER_USD"},{"d":"1704066099177247276","t":1704066099177,"p":"0.009970","q":"1","s":"BUY","i":"FER_USD"},{"d":"1704066080568001807","t":1704066080568,"p":"0.009990","q":"4","s":"SELL","i":"FER_USD"},{"d":"1704066055474604515","t":1704066055474,"p":"0.009969","q":"2","s":"SELL","i":"FER_USD"},{"d":"1704066037567783107","t":1704066037567,"p":"0.009970","q":"4","s":"BUY","i":"FER_USD"},{"d":"1704065998867752139","t":1704065998867,"p":"0.009938","q":"4","s":"BUY","i":"FER_USD"},{"d":"1704065982068037779","t":1704065982068,"p":"0.009936","q":"4","s":"SELL","i":"FER_USD"},{"d":"1704065948267768298","t":1704065948267,"p":"0.009990","q":"1","s":"BUY","i":"FER_USD"},{"d":"1704065929867781445","t":1704065929867,"p":"0.009969","q":"2","s":"SELL","i":"FER_USD"},{"d":"1704065900475934284","t":1704065900475,"p":"0.009937","q":"4","s":"BUY","i":"FER_USD"},{"d":"1704065883868027466","t":1704065883868,"p":"0.010007","q":"1","s":"SELL","i":"FER_USD"}]}}
2024-01-01T00:00:02.3444618Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FETUSD-PERP","instrument_name":"FETUSD-PERP","data":[{"d":"1704067200968354631","t":1704067200968,"p":"0.67403","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704067164271946132","t":1704067164271,"p":"0.67429","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704067127473476630","t":1704067127473,"p":"0.67307","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704067091589547927","t":1704067091589,"p":"0.67247","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704067075668055926","t":1704067075668,"p":"0.67362","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704067053684596318","t":1704067053684,"p":"0.67242","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704067017275577540","t":1704067017275,"p":"0.67177","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066994468729467","t":1704066994468,"p":"0.67098","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066958468236948","t":1704066958468,"p":"0.67105","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066936184555852","t":1704066936184,"p":"0.67105","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066899886175110","t":1704066899886,"p":"0.67189","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066863778688325","t":1704066863778,"p":"0.67190","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066857975147152","t":1704066857975,"p":"0.67196","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066832972254714","t":1704066832972,"p":"0.67067","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066801374117158","t":1704066801374,"p":"0.67080","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066763370142771","t":1704066763370,"p":"0.67132","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066737983203242","t":1704066737983,"p":"0.67132","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066700668861175","t":1704066700668,"p":"0.67236","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066677573784102","t":1704066677573,"p":"0.67446","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066658674814505","t":1704066658674,"p":"0.67474","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066635569328085","t":1704066635569,"p":"0.67494","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066610884925151","t":1704066610884,"p":"0.67577","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066573574440319","t":1704066573574,"p":"0.67570","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066532378880452","t":1704066532378,"p":"0.67514","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066502170287170","t":1704066502170,"p":"0.67508","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066495972093905","t":1704066495972,"p":"0.67508","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066459089122833","t":1704066459089,"p":"0.67433","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066422390653349","t":1704066422390,"p":"0.67460","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066396985036107","t":1704066396985,"p":"0.67461","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066356182555300","t":1704066356182,"p":"0.67553","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066333449731568","t":1704066333449,"p":"0.67474","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066310278924935","t":1704066310278,"p":"0.67501","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066282875983668","t":1704066282875,"p":"0.67440","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066267168102001","t":1704066267168,"p":"0.67440","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066244377610925","t":1704066244377,"p":"0.67440","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066208375232148","t":1704066208375,"p":"0.67420","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066172873685313","t":1704066172873,"p":"0.67394","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066155774884152","t":1704066155774,"p":"0.67440","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066133574086948","t":1704066133574,"p":"0.67453","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066100671263602","t":1704066100671,"p":"0.67406","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704066079175418149","t":1704066079175,"p":"0.67397","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066038876582645","t":1704066038876,"p":"0.67380","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704066008468173174","t":1704066008468,"p":"0.67505","q":"10","s":"BUY","i":"FETUSD-PERP"},{"d":"1704065991868802189","t":1704065991868,"p":"0.67406","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704065974573989919","t":1704065974573,"p":"0.67393","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704065933181152690","t":1704065933181,"p":"0.67484","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704065916769921412","t":1704065916769,"p":"0.67378","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704065895973692275","t":1704065895973,"p":"0.67413","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704065863668031821","t":1704065863668,"p":"0.67385","q":"10","s":"SELL","i":"FETUSD-PERP"},{"d":"1704065843268329453","t":1704065843268,"p":"0.67406","q":"10","s":"BUY","i":"FETUSD-PERP"}]}}
2024-01-01T00:00:02.3445311Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FET_USD","instrument_name":"FET_USD","data":[{"d":"1704067178969595465","t":1704067178969,"p":"0.674945","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704067155468216821","t":1704067155468,"p":"0.675185","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704067141870117259","t":1704067141870,"p":"0.677382","q":"3","s":"BUY","i":"FET_USD"},{"d":"1704067141870114938","t":1704067141870,"p":"0.677381","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704067136790055779","t":1704067136790,"p":"0.674503","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704067119067985374","t":1704067119067,"p":"0.676283","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704067097072995024","t":1704067097072,"p":"0.674985","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704067062370746245","t":1704067062370,"p":"0.674545","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704067028203987990","t":1704067028203,"p":"0.673684","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066991568226402","t":1704066991568,"p":"0.673255","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066961869301197","t":1704066961869,"p":"0.673173","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066941668026513","t":1704066941668,"p":"0.673175","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066935216305818","t":1704066935216,"p":"0.673147","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066917323023706","t":1704066917323,"p":"0.675919","q":"106","s":"BUY","i":"FET_USD"},{"d":"1704066917323020239","t":1704066917323,"p":"0.675475","q":"124","s":"BUY","i":"FET_USD"},{"d":"1704066894375933998","t":1704066894375,"p":"0.675899","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066888329964541","t":1704066888329,"p":"0.676128","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066876449384606","t":1704066876449,"p":"0.675899","q":"50","s":"SELL","i":"FET_USD"},{"d":"1704066876092393681","t":1704066876092,"p":"0.675899","q":"120","s":"SELL","i":"FET_USD"},{"d":"1704066872475314649","t":1704066872475,"p":"0.675420","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066847374379518","t":1704066847374,"p":"0.674734","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066812874567684","t":1704066812874,"p":"0.675006","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066782975243916","t":1704066782975,"p":"0.675411","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066777178859744","t":1704066777178,"p":"0.675387","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066742379336485","t":1704066742379,"p":"0.677482","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066740074637522","t":1704066740074,"p":"0.676090","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066736072538742","t":1704066736072,"p":"0.677482","q":"65","s":"BUY","i":"FET_USD"},{"d":"1704066736072384487","t":1704066736072,"p":"0.677482","q":"224","s":"BUY","i":"FET_USD"},{"d":"1704066733774201840","t":1704066733774,"p":"0.676126","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066705573955031","t":1704066705573,"p":"0.676766","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066699083917848","t":1704066699083,"p":"0.677803","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066678282187076","t":1704066678282,"p":"0.676769","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066652180888605","t":1704066652180,"p":"0.677468","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066650469313431","t":1704066650469,"p":"0.676793","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066642581134521","t":1704066642581,"p":"0.676844","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066609475427158","t":1704066609475,"p":"0.677194","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066583975935923","t":1704066583975,"p":"0.679531","q":"72","s":"SELL","i":"FET_USD"},{"d":"1704066577478640595","t":1704066577478,"p":"0.677594","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066571874310213","t":1704066571874,"p":"0.677595","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066535304078097","t":1704066535304,"p":"0.676744","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066511576339004","t":1704066511576,"p":"0.676693","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066475516951568","t":1704066475516,"p":"0.676493","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066454887512095","t":1704066454887,"p":"0.676293","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066421371255262","t":1704066421371,"p":"0.676441","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066396071041183","t":1704066396071,"p":"0.676492","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066371870059660","t":1704066371870,"p":"0.677790","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066349675091361","t":1704066349675,"p":"0.676493","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066305182901262","t":1704066305182,"p":"0.676644","q":"1","s":"BUY","i":"FET_USD"},{"d":"1704066269968054652","t":1704066269968,"p":"0.676342","q":"1","s":"SELL","i":"FET_USD"},{"d":"1704066248768155183","t":1704066248768,"p":"0.676292","q":"1","s":"SELL","i":"FET_USD"}]}}
2024-01-01T00:00:02.3446229Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FET_USDT","instrument_name":"FET_USDT","data":[{"d":"1704067187777517630","t":1704067187777,"p":"0.675125","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704067169768127017","t":1704067169768,"p":"0.675157","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704067132968151925","t":1704067132968,"p":"0.676970","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704067114868323285","t":1704067114868,"p":"0.676311","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704067094198456005","t":1704067094198,"p":"0.675966","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704067078113973678","t":1704067078113,"p":"0.674688","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704067061468060944","t":1704067061468,"p":"0.674688","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704067040968312198","t":1704067040968,"p":"0.674146","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704067004567940272","t":1704067004567,"p":"0.673063","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704066988303834479","t":1704066988303,"p":"0.673062","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066967479168782","t":1704066967479,"p":"0.675229","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066950368225652","t":1704066950368,"p":"0.675230","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066935216325207","t":1704066935216,"p":"0.674595","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704066917323086000","t":1704066917323,"p":"0.678421","q":"230","s":"SELL","i":"FET_USDT"},{"d":"1704066910487045502","t":1704066910487,"p":"0.674538","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066900820908078","t":1704066900820,"p":"0.680029","q":"8","s":"BUY","i":"FET_USDT"},{"d":"1704066900820905374","t":1704066900820,"p":"0.680028","q":"158","s":"BUY","i":"FET_USDT"},{"d":"1704066888329957325","t":1704066888329,"p":"0.677767","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704066865095892168","t":1704066865095,"p":"0.675252","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066832972560980","t":1704066832972,"p":"0.678767","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066826470473727","t":1704066826470,"p":"0.678765","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066806500618183","t":1704066806500,"p":"0.676648","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066782975510501","t":1704066782975,"p":"0.676941","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066742376658587","t":1704066742376,"p":"0.680055","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704066736072452615","t":1704066736072,"p":"0.678233","q":"159","s":"SELL","i":"FET_USDT"},{"d":"1704066736072450365","t":1704066736072,"p":"0.678234","q":"65","s":"SELL","i":"FET_USDT"},{"d":"1704066719202430468","t":1704066719202,"p":"0.678208","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066696801333735","t":1704066696801,"p":"0.679210","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704066676171054717","t":1704066676171,"p":"0.678748","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704066652184233105","t":1704066652184,"p":"0.678500","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704066613372699525","t":1704066613372,"p":"0.679673","q":"7","s":"BUY","i":"FET_USDT"},{"d":"1704066594072744347","t":1704066594072,"p":"0.679673","q":"7","s":"BUY","i":"FET_USDT"},{"d":"1704066553877839625","t":1704066553877,"p":"0.679673","q":"7","s":"BUY","i":"FET_USDT"},{"d":"1704066534082314608","t":1704066534082,"p":"0.679673","q":"7","s":"BUY","i":"FET_USDT"},{"d":"1704066511872497724","t":1704066511872,"p":"0.679673","q":"3","s":"BUY","i":"FET_USDT"},{"d":"1704066511872494817","t":1704066511872,"p":"0.679574","q":"4","s":"BUY","i":"FET_USDT"},{"d":"1704066490871036570","t":1704066490871,"p":"0.679671","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066490871034545","t":1704066490871,"p":"0.679670","q":"6","s":"BUY","i":"FET_USDT"},{"d":"1704066473519256517","t":1704066473519,"p":"0.676582","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066438073558760","t":1704066438073,"p":"0.677903","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066431273130172","t":1704066431273,"p":"0.677908","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704066411571576404","t":1704066411571,"p":"0.678235","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066372088150009","t":1704066372088,"p":"0.676900","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066325469722348","t":1704066325469,"p":"0.679574","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066318830280114","t":1704066318830,"p":"0.679575","q":"128","s":"BUY","i":"FET_USDT"},{"d":"1704066317566952049","t":1704066317566,"p":"0.679575","q":"128","s":"BUY","i":"FET_USDT"},{"d":"1704066305185879357","t":1704066305185,"p":"0.679364","q":"1","s":"SELL","i":"FET_USDT"},{"d":"1704066303069367238","t":1704066303069,"p":"0.681113","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066264871988023","t":1704066264871,"p":"0.680752","q":"1","s":"BUY","i":"FET_USDT"},{"d":"1704066224767923659","t":1704066224767,"p":"0.679222","q":"1","s":"SELL","i":"FET_USDT"}]}}
2024-01-01T00:00:02.3457340Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FILUSD-PERP","instrument_name":"FILUSD-PERP","data":[{"d":"1704067189269714205","t":1704067189269,"p":"6.9148","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704067170168424492","t":1704067170168,"p":"6.9069","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704067129969666074","t":1704067129969,"p":"6.9313","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704067111168293382","t":1704067111168,"p":"6.9355","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704067089268035520","t":1704067089268,"p":"6.9369","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704067068969234112","t":1704067068969,"p":"6.9348","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704067033168153624","t":1704067033168,"p":"6.9253","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704067014268250647","t":1704067014268,"p":"6.9188","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066996977564925","t":1704066996977,"p":"6.9133","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066974268281112","t":1704066974268,"p":"6.9253","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066952068399597","t":1704066952068,"p":"6.9253","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066932069594134","t":1704066932069,"p":"6.9230","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066908181565538","t":1704066908181,"p":"6.9122","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066879971932392","t":1704066879971,"p":"6.9223","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066851669936313","t":1704066851669,"p":"6.9051","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066831269157534","t":1704066831269,"p":"6.9173","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066811675623871","t":1704066811675,"p":"6.9375","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066784969221700","t":1704066784969,"p":"6.9425","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066761574874056","t":1704066761574,"p":"6.9532","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066732373234184","t":1704066732373,"p":"6.9557","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066726578676351","t":1704066726578,"p":"6.9517","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066700970966871","t":1704066700970,"p":"6.9558","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066664175053792","t":1704066664175,"p":"6.9488","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066640892128231","t":1704066640892,"p":"6.9303","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066604579785129","t":1704066604579,"p":"6.9484","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066566775912623","t":1704066566775,"p":"6.9348","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066548073763929","t":1704066548073,"p":"6.9262","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066510170463608","t":1704066510170,"p":"6.9272","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066476271952365","t":1704066476271,"p":"6.9062","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066453472950439","t":1704066453472,"p":"6.9004","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066415773889361","t":1704066415773,"p":"6.8872","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066375380308069","t":1704066375380,"p":"6.8727","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066333370476786","t":1704066333370,"p":"6.8770","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066311473541844","t":1704066311473,"p":"6.8883","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066280268371641","t":1704066280268,"p":"6.8880","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066258284994325","t":1704066258284,"p":"6.8775","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066237268058590","t":1704066237268,"p":"6.8775","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066215568038763","t":1704066215568,"p":"6.8790","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066197468241629","t":1704066197468,"p":"6.8920","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066157168081197","t":1704066157168,"p":"6.8727","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066139669306245","t":1704066139669,"p":"6.8752","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066119468036150","t":1704066119468,"p":"6.8718","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066094868263940","t":1704066094868,"p":"6.8673","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704066073668023261","t":1704066073668,"p":"6.8669","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066049080064831","t":1704066049080,"p":"6.8662","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704066013567998205","t":1704066013567,"p":"6.8761","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704065995168298878","t":1704065995168,"p":"6.8732","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704065972968442692","t":1704065972968,"p":"6.8787","q":"0.1","s":"BUY","i":"FILUSD-PERP"},{"d":"1704065956268110033","t":1704065956268,"p":"6.8709","q":"0.1","s":"SELL","i":"FILUSD-PERP"},{"d":"1704065937768107456","t":1704065937768,"p":"6.8719","q":"0.1","s":"BUY","i":"FILUSD-PERP"}]}}
2024-01-01T00:00:02.3457929Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FIL_USD","instrument_name":"FIL_USD","data":[{"d":"1704067197618720125","t":1704067197618,"p":"6.9174","q":"0.04","s":"SELL","i":"FIL_USD"},{"d":"1704067184178207367","t":1704067184178,"p":"6.9124","q":"0.01","s":"SELL","i":"FIL_USD"},{"d":"1704067170335861462","t":1704067170335,"p":"6.9180","q":"9.88","s":"BUY","i":"FIL_USD"},{"d":"1704067159368153874","t":1704067159368,"p":"6.9126","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704067142772154476","t":1704067142772,"p":"6.9206","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704067122568229389","t":1704067122568,"p":"6.9326","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704067099071433037","t":1704067099071,"p":"6.9305","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704067081868152127","t":1704067081868,"p":"6.9324","q":"0.01","s":"SELL","i":"FIL_USD"},{"d":"1704067043570893658","t":1704067043570,"p":"6.9345","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704067027068161380","t":1704067027068,"p":"6.9225","q":"0.01","s":"SELL","i":"FIL_USD"},{"d":"1704066991168512983","t":1704066991168,"p":"6.9204","q":"0.01","s":"SELL","i":"FIL_USD"},{"d":"1704066966368010651","t":1704066966368,"p":"6.9226","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704066945368019922","t":1704066945368,"p":"6.9324","q":"0.01","s":"SELL","i":"FIL_USD"},{"d":"1704066910152083592","t":1704066910152,"p":"6.9190","q":"24.07","s":"SELL","i":"FIL_USD"},{"d":"1704066910151973968","t":1704066910151,"p":"6.9190","q":"10.07","s":"SELL","i":"FIL_USD"},{"d":"1704066910151957429","t":1704066910151,"p":"6.9190","q":"9.35","s":"SELL","i":"FIL_USD"},{"d":"1704066910127175602","t":1704066910127,"p":"6.9146","q":"5.71","s":"BUY","i":"FIL_USD"},{"d":"1704066910127172597","t":1704066910127,"p":"6.9125","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704066908862737105","t":1704066908862,"p":"6.9125","q":"0.01","s":"SELL","i":"FIL_USD"},{"d":"1704066902169944308","t":1704066902169,"p":"6.9166","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704066865672187773","t":1704066865672,"p":"6.9124","q":"0.01","s":"SELL","i":"FIL_USD"},{"d":"1704066826682469366","t":1704066826682,"p":"6.9165","q":"5.75","s":"SELL","i":"FIL_USD"},{"d":"1704066826682467422","t":1704066826682,"p":"6.9180","q":"15.94","s":"SELL","i":"FIL_USD"},{"d":"1704066826655559925","t":1704066826655,"p":"6.9244","q":"0.15","s":"SELL","i":"FIL_USD"},{"d":"1704066817493138247","t":1704066817493,"p":"6.9210","q":"16.05","s":"SELL","i":"FIL_USD"},{"d":"1704066817493136020","t":1704066817493,"p":"6.9218","q":"21.66","s":"SELL","i":"FIL_USD"},{"d":"1704066814563130725","t":1704066814563,"p":"6.9326","q":"169.30","s":"SELL","i":"FIL_USD"},{"d":"1704066814433223624","t":1704066814433,"p":"6.9306","q":"21.65","s":"BUY","i":"FIL_USD"},{"d":"1704066808870028590","t":1704066808870,"p":"6.9316","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704066797371530146","t":1704066797371,"p":"6.9286","q":"10.00","s":"BUY","i":"FIL_USD"},{"d":"1704066783177891114","t":1704066783177,"p":"6.9376","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704066748381470897","t":1704066748381,"p":"6.9503","q":"5.10","s":"SELL","i":"FIL_USD"},{"d":"1704066748321196496","t":1704066748321,"p":"6.9564","q":"5.24","s":"SELL","i":"FIL_USD"},{"d":"1704066741273426551","t":1704066741273,"p":"6.9610","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704066729269729682","t":1704066729269,"p":"6.9517","q":"10.50","s":"BUY","i":"FIL_USD"},{"d":"1704066707578841355","t":1704066707578,"p":"6.9556","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704066697047478914","t":1704066697047,"p":"6.9531","q":"10.01","s":"BUY","i":"FIL_USD"},{"d":"1704066692118410000","t":1704066692118,"p":"6.9490","q":"13.24","s":"SELL","i":"FIL_USD"},{"d":"1704066692118407773","t":1704066692118,"p":"6.9494","q":"21.57","s":"SELL","i":"FIL_USD"},{"d":"1704066672492676350","t":1704066672492,"p":"6.9580","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704066652872662111","t":1704066652872,"p":"6.9580","q":"8.26","s":"BUY","i":"FIL_USD"},{"d":"1704066652775609688","t":1704066652775,"p":"6.9570","q":"8.26","s":"BUY","i":"FIL_USD"},{"d":"1704066633683167619","t":1704066633683,"p":"6.9425","q":"0.01","s":"SELL","i":"FIL_USD"},{"d":"1704066631886631303","t":1704066631886,"p":"6.9425","q":"0.01","s":"BUY","i":"FIL_USD"},{"d":"1704066622727417009","t":1704066622727,"p":"6.9552","q":"39.04","s":"BUY","i":"FIL_USD"},{"d":"1704066622727414119","t":1704066622727,"p":"6.9520","q":"60.21","s":"BUY","i":"FIL_USD"},{"d":"1704066622727412482","t":1704066622727,"p":"6.9480","q":"112.72","s":"BUY","i":"FIL_USD"},{"d":"1704066622727412481","t":1704066622727,"p":"6.9480","q":"28.74","s":"BUY","i":"FIL_USD"},{"d":"1704066622727408256","t":1704066622727,"p":"6.9396","q":"2.78","s":"BUY","i":"FIL_USD"},{"d":"1704066612105687872","t":1704066612105,"p":"6.9465","q":"0.01","s":"SELL","i":"FIL_USD"}]}}
2024-01-01T00:00:02.3458563Z {"id":1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FIL_USDT","instrument_name":"FIL_USDT","data":[{"d":"1704067197618727869","t":1704067197618,"p":"6.9135","q":"0.04","s":"BUY","i":"FIL_USDT"},{"d":"1704067177868442845","t":1704067177868,"p":"6.9095","q":"0.04","s":"SELL","i":"FIL_USDT"},{"d":"1704067139567929332","t":1704067139567,"p":"6.9275","q":"0.02","s":"BUY","i":"FIL_USDT"},{"d":"1704067102970587225","t":1704067102970,"p":"6.9324","q":"0.03","s":"BUY","i":"FIL_USDT"},{"d":"1704067063469981608","t":1704067063469,"p":"6.9308","q":"0.03","s":"SELL","i":"FIL_USDT"},{"d":"1704067045768066275","t":1704067045768,"p":"6.9367","q":"0.03","s":"BUY","i":"FIL_USDT"},{"d":"1704067008667998693","t":1704067008667,"p":"6.9206","q":"0.01","s":"SELL","i":"FIL_USDT"},{"d":"1704066991969106501","t":1704066991969,"p":"6.9213","q":"0.01","s":"SELL","i":"FIL_USDT"},{"d":"1704066964769441514","t":1704066964769,"p":"6.9231","q":"5.10","s":"SELL","i":"FIL_USDT"},{"d":"1704066957968310227","t":1704066957968,"p":"6.9293","q":"0.04","s":"SELL","i":"FIL_USDT"},{"d":"1704066938478124296","t":1704066938478,"p":"6.9261","q":"0.03","s":"SELL","i":"FIL_USDT"},{"d":"1704066902883554237","t":1704066902883,"p":"6.9142","q":"0.03","s":"BUY","i":"FIL_USDT"},{"d":"1704066901533054063","t":1704066901533,"p":"6.9143","q":"11.62","s":"SELL","i":"FIL_USDT"},{"d":"1704066900457221984","t":1704066900457,"p":"6.9139","q":"11.62","s":"BUY","i":"FIL_USDT"},{"d":"1704066881270117127","t":1704066881270,"p":"6.9176","q":"0.04","s":"SELL","i":"FIL_USDT"},{"d":"1704066843542732428","t":1704066843542,"p":"6.9128","q":"5.10","s":"BUY","i":"FIL_USDT"},{"d":"1704066837473164354","t":1704066837473,"p":"6.9138","q":"0.04","s":"BUY","i":"FIL_USDT"},{"d":"1704066826682546021","t":1704066826682,"p":"6.9185","q":"8.06","s":"SELL","i":"FIL_USDT"},{"d":"1704066826682544563","t":1704066826682,"p":"6.9190","q":"9.06","s":"SELL","i":"FIL_USDT"},{"d":"1704066826677926660","t":1704066826677,"p":"6.9244","q":"11.62","s":"SELL","i":"FIL_USDT"},{"d":"1704066801477517177","t":1704066801477,"p":"6.9316","q":"5.04","s":"BUY","i":"FIL_USDT"},{"d":"1704066793721334699","t":1704066793721,"p":"6.9419","q":"27.64","s":"SELL","i":"FIL_USDT"},{"d":"1704066793721185345","t":1704066793721,"p":"6.9419","q":"6.51","s":"SELL","i":"FIL_USDT"},{"d":"1704066780469373258","t":1704066780469,"p":"6.9471","q":"0.02","s":"BUY","i":"FIL_USDT"},{"d":"1704066765097722663","t":1704066765097,"p":"6.9471","q":"5.10","s":"SELL","i":"FIL_USDT"},{"d":"1704066764439443423","t":1704066764439,"p":"6.9472","q":"5.10","s":"SELL","i":"FIL_USDT"},{"d":"1704066752170083495","t":1704066752170,"p":"6.9495","q":"0.03","s":"BUY","i":"FIL_USDT"},{"d":"1704066748345513781","t":1704066748345,"p":"6.9560","q":"0.04","s":"SELL","i":"FIL_USDT"},{"d":"1704066748330972325","t":1704066748330,"p":"6.9572","q":"5.10","s":"SELL","i":"FIL_USDT"},{"d":"1704066746071525083","t":1704066746071,"p":"6.9573","q":"0.04","s":"SELL","i":"FIL_USDT"},{"d":"1704066722878174561","t":1704066722878,"p":"6.9584","q":"0.03","s":"BUY","i":"FIL_USDT"},{"d":"1704066699085509915","t":1704066699085,"p":"6.9535","q":"0.03","s":"BUY","i":"FIL_USDT"},{"d":"1704066695669068431","t":1704066695669,"p":"6.9500","q":"5.41","s":"SELL","i":"FIL_USDT"},{"d":"1704066675178533294","t":1704066675178,"p":"6.9542","q":"0.02","s":"SELL","i":"FIL_USDT"},{"d":"1704066666018447217","t":1704066666018,"p":"6.9533","q":"2.88","s":"BUY","i":"FIL_USDT"},{"d":"1704066666018445634","t":1704066666018,"p":"6.9531","q":"3.32","s":"BUY","i":"FIL_USDT"},{"d":"1704066666014386040","t":1704066666014,"p":"6.9531","q":"4.02","s":"BUY","i":"FIL_USDT"},{"d":"1704066646631869047","t":1704066646631,"p":"6.9463","q":"11.61","s":"SELL","i":"FIL_USDT"},{"d":"1704066645674717983","t":1704066645674,"p":"6.9463","q":"0.01","s":"SELL","i":"FIL_USDT"},{"d":"1704066640918591371","t":1704066640918,"p":"6.9445","q":"11.62","s":"BUY","i":"FIL_USDT"},{"d":"1704066634592799138","t":1704066634592,"p":"6.9403","q":"39.10","s":"SELL","i":"FIL_USDT"},{"d":"1704066612074246580","t":1704066612074,"p":"6.9491","q":"0.04","s":"SELL","i":"FIL_USDT"},{"d":"1704066584471891173","t":1704066584471,"p":"6.9463","q":"0.03","s":"SELL","i":"FIL_USDT"},{"d":"1704066546976110083","t":1704066546976,"p":"6.9324","q":"0.03","s":"SELL","i":"FIL_USDT"},{"d":"1704066521191385852","t":1704066521191,"p":"6.9225","q":"11.62","s":"BUY","i":"FIL_USDT"},{"d":"1704066509176119673","t":1704066509176,"p":"6.9340","q":"8.58","s":"BUY","i":"FIL_USDT"},{"d":"1704066509176118176","t":1704066509176,"p":"6.9308","q":"4.75","s":"BUY","i":"FIL_USDT"},{"d":"1704066509173908829","t":1704066509173,"p":"6.9308","q":"0.35","s":"BUY","i":"FIL_USDT"},{"d":"1704066499879594507","t":1704066499879,"p":"6.9202","q":"0.02","s":"SELL","i":"FIL_USDT"},{"d":"1704066465744224821","t":1704066465744,"p":"6.9104","q":"11.62","s":"BUY","i":"FIL_USDT"}]}}
2024-01-01T00:00:02.3471256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHW_USD","instrument_name":"ETHW_USD","data":[{"d":"1704067201468250807","t":1704067201468,"p":"3.3286","q":"0.01","s":"BUY","i":"ETHW_USD"}]}}
2024-01-01T00:00:02.4713613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLYX_USD","instrument_name":"POLYX_USD","data":[{"d":"1704067202468126109","t":1704067202468,"p":"0.19030","q":"1","s":"SELL","i":"POLYX_USD"}]}}
2024-01-01T00:00:02.4743022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNT_USD","instrument_name":"SNT_USD","data":[{"d":"1704067202468100594","t":1704067202468,"p":"0.045160","q":"10","s":"SELL","i":"SNT_USD"}]}}
2024-01-01T00:00:02.5645823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXSUSD-PERP","instrument_name":"AXSUSD-PERP","data":[{"d":"1704067202556547144","t":1704067202556,"p":"8.863","q":"0.3","s":"BUY","i":"AXSUSD-PERP"}]}}
2024-01-01T00:00:02.6707334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZBC_USD","instrument_name":"ZBC_USD","data":[{"d":"1704067202667916547","t":1704067202667,"p":"0.008595","q":"10","s":"SELL","i":"ZBC_USD"}]}}
2024-01-01T00:00:02.6939680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067202691302497","t":1704067202691,"p":"2282.19","q":"0.0003","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067202691302496","t":1704067202691,"p":"2282.19","q":"0.0002","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:02.7465820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067202744238919","t":1704067202744,"p":"42287.7","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:02.7476324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067202745386696","t":1704067202745,"p":"42277.30","q":"0.03018","s":"BUY","i":"BTC_USD"},{"d":"1704067202745386695","t":1704067202745,"p":"42277.30","q":"0.00481","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:02.7762181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENS_USDT","instrument_name":"ENS_USDT","data":[{"d":"1704067202772277033","t":1704067202772,"p":"9.662","q":"0.01","s":"BUY","i":"ENS_USDT"}]}}
2024-01-01T00:00:02.8805571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENJ_USD","instrument_name":"ENJ_USD","data":[{"d":"1704067202877243138","t":1704067202877,"p":"0.37852","q":"0.1","s":"SELL","i":"ENJ_USD"}]}}
2024-01-01T00:00:02.9700541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USD","instrument_name":"XLM_USD","data":[{"d":"1704067202967770358","t":1704067202967,"p":"0.12900","q":"1","s":"BUY","i":"XLM_USD"}]}}
2024-01-01T00:00:02.9709702Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALICEUSD-PERP","instrument_name":"ALICEUSD-PERP","data":[{"d":"1704067202967788833","t":1704067202967,"p":"1.3801","q":"0.1","s":"SELL","i":"ALICEUSD-PERP"}]}}
2024-01-01T00:00:02.9727231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BADGER_USD","instrument_name":"BADGER_USD","data":[{"d":"1704067202967755065","t":1704067202967,"p":"3.9701","q":"0.1","s":"SELL","i":"BADGER_USD"}]}}
2024-01-01T00:00:02.9780317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARI_USDT","instrument_name":"RARI_USDT","data":[{"d":"1704067202975388972","t":1704067202975,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"}]}}
2024-01-01T00:00:02.9811547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARI_USD","instrument_name":"RARI_USD","data":[{"d":"1704067202978363649","t":1704067202978,"p":"1.6377","q":"0.1","s":"SELL","i":"RARI_USD"}]}}
2024-01-01T00:00:03.0814683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203078458375","t":1704067203078,"p":"0.47154","q":"379","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.0841890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMX_USD","instrument_name":"IMX_USD","data":[{"d":"1704067203081718104","t":1704067203081,"p":"2.13551","q":"0.1","s":"SELL","i":"IMX_USD"}]}}
2024-01-01T00:00:03.1041679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203097725742","t":1704067203097,"p":"0.47154","q":"1","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.1269016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RVN_USD","instrument_name":"RVN_USD","data":[{"d":"1704067203124426852","t":1704067203124,"p":"0.021086","q":"470","s":"SELL","i":"RVN_USD"}]}}
2024-01-01T00:00:03.1500017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203146713583","t":1704067203146,"p":"0.47154","q":"1","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.1704818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLUX_USD","instrument_name":"FLUX_USD","data":[{"d":"1704067203167720290","t":1704067203167,"p":"0.62593","q":"0.1","s":"SELL","i":"FLUX_USD"}]}}
2024-01-01T00:00:03.1714159Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APT_USD","instrument_name":"APT_USD","data":[{"d":"1704067203168104959","t":1704067203168,"p":"9.3849","q":"0.01","s":"BUY","i":"APT_USD"}]}}
2024-01-01T00:00:03.1714382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EOS_BTC","instrument_name":"EOS_BTC","data":[{"d":"1704067203167793730","t":1704067203167,"p":"0.000019963","q":"0.1","s":"SELL","i":"EOS_BTC"}]}}
2024-01-01T00:00:03.1721871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AURORA_USD","instrument_name":"AURORA_USD","data":[{"d":"1704067203168056947","t":1704067203168,"p":"0.265293","q":"1","s":"BUY","i":"AURORA_USD"}]}}
2024-01-01T00:00:03.1747403Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203171526514","t":1704067203171,"p":"0.47154","q":"1","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.1796799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENS_USD","instrument_name":"ENS_USD","data":[{"d":"1704067203176002476","t":1704067203176,"p":"9.655","q":"0.01","s":"BUY","i":"ENS_USD"}]}}
2024-01-01T00:00:03.1946042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203191231345","t":1704067203191,"p":"0.47154","q":"1","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.2073676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067203205046217","t":1704067203205,"p":"42289.9","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067203205046216","t":1704067203205,"p":"42289.9","q":"0.0500","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067203205046215","t":1704067203205,"p":"42289.9","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067203205046214","t":1704067203205,"p":"42289.9","q":"0.0800","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:03.2073838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067203205234286","t":1704067203205,"p":"42289.8","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:03.2082710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067203206194692","t":1704067203206,"p":"42289.31","q":"0.00662","s":"SELL","i":"BTC_USDT"},{"d":"1704067203206194691","t":1704067203206,"p":"42289.31","q":"0.02569","s":"SELL","i":"BTC_USDT"},{"d":"1704067203206194690","t":1704067203206,"p":"42289.31","q":"0.02569","s":"SELL","i":"BTC_USDT"},{"d":"1704067203206194689","t":1704067203206,"p":"42289.31","q":"0.02200","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:03.2086298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067203206349084","t":1704067203206,"p":"42289.31","q":"0.01593","s":"SELL","i":"BTC_USDT"},{"d":"1704067203206349083","t":1704067203206,"p":"42289.31","q":"0.01907","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:03.2086760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067203206424411","t":1704067203206,"p":"42289.31","q":"0.01455","s":"SELL","i":"BTC_USDT"},{"d":"1704067203206424410","t":1704067203206,"p":"42289.31","q":"0.02569","s":"SELL","i":"BTC_USDT"},{"d":"1704067203206424409","t":1704067203206,"p":"42289.31","q":"0.00976","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:03.2088227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067203206585052","t":1704067203206,"p":"42289.31","q":"0.02317","s":"SELL","i":"BTC_USDT"},{"d":"1704067203206585051","t":1704067203206,"p":"42289.31","q":"0.02569","s":"SELL","i":"BTC_USDT"},{"d":"1704067203206585050","t":1704067203206,"p":"42289.31","q":"0.01114","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:03.2088888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067203206653331","t":1704067203206,"p":"42289.31","q":"0.02569","s":"SELL","i":"BTC_USDT"},{"d":"1704067203206653330","t":1704067203206,"p":"42289.31","q":"0.00252","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:03.2088945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067203206655559","t":1704067203206,"p":"42287.29","q":"0.01358","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:03.2089097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067203206657242","t":1704067203206,"p":"42287.27","q":"0.05821","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:03.2152884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203211839293","t":1704067203211,"p":"0.47154","q":"1","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.2390914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APE_USD","instrument_name":"APE_USD","data":[{"d":"1704067203235798043","t":1704067203235,"p":"1.6209","q":"0.1","s":"BUY","i":"APE_USD"}]}}
2024-01-01T00:00:03.2920958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203288670596","t":1704067203288,"p":"0.47154","q":"1","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.2986269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067203287155122","t":1704067203287,"p":"0.42819","q":"11","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:03.3017684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067203297999549","t":1704067203297,"p":"0.42819","q":"138","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:03.3018473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067203298001097","t":1704067203298,"p":"0.42894","q":"2","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:03.3019015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067203298003404","t":1704067203298,"p":"0.43083","q":"200","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:03.3019033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067203298006763","t":1704067203298,"p":"0.43123","q":"200","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:03.3259909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRAC_USD","instrument_name":"TRAC_USD","data":[{"d":"1704067203323877484","t":1704067203323,"p":"0.71117","q":"1.8","s":"SELL","i":"TRAC_USD"}]}}
2024-01-01T00:00:03.3485029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203345400881","t":1704067203345,"p":"0.47154","q":"1","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.3714191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USDT","instrument_name":"IOTX_USDT","data":[{"d":"1704067203367761711","t":1704067203367,"p":"0.050549","q":"10","s":"BUY","i":"IOTX_USDT"}]}}
2024-01-01T00:00:03.3769258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.API3_USD","instrument_name":"API3_USD","data":[{"d":"1704067203368060939","t":1704067203368,"p":"1.9970","q":"0.1","s":"SELL","i":"API3_USD"}]}}
2024-01-01T00:00:03.4007312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203395066741","t":1704067203395,"p":"0.47154","q":"1","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.4198113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203416766912","t":1704067203416,"p":"0.47154","q":"1","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.4262803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067203420978132","t":1704067203420,"p":"0.42913","q":"32.6","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:03.4262861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067203420981606","t":1704067203420,"p":"0.43085","q":"151.1","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:03.4273729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067203425295079","t":1704067203425,"p":"3.6505","q":"17.7","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:03.4701355Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHRUSD-PERP","instrument_name":"CHRUSD-PERP","data":[{"d":"1704067203467894138","t":1704067203467,"p":"0.19421","q":"1","s":"BUY","i":"CHRUSD-PERP"}]}}
2024-01-01T00:00:03.4708768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMX_USDT","instrument_name":"GMX_USDT","data":[{"d":"1704067203468141524","t":1704067203468,"p":"55.073","q":"0.01","s":"BUY","i":"GMX_USDT"}]}}
2024-01-01T00:00:03.4772603Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_PYUSD","instrument_name":"BTC_PYUSD","data":[{"d":"1704067203474907034","t":1704067203474,"p":"42230.91","q":"0.00001","s":"SELL","i":"BTC_PYUSD"}]}}
2024-01-01T00:00:03.4772998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_BTC","instrument_name":"XRP_BTC","data":[{"d":"1704067203474898763","t":1704067203474,"p":"0.000014540","q":"1","s":"SELL","i":"XRP_BTC"}]}}
2024-01-01T00:00:03.4773182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_PYUSD","instrument_name":"XRP_PYUSD","data":[{"d":"1704067203474928616","t":1704067203474,"p":"0.61079","q":"1","s":"BUY","i":"XRP_PYUSD"}]}}
2024-01-01T00:00:03.4805027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FARM_USD","instrument_name":"FARM_USD","data":[{"d":"1704067203478046552","t":1704067203478,"p":"50.241","q":"0.01","s":"BUY","i":"FARM_USD"}]}}
2024-01-01T00:00:03.4883503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OCEAN_USD","instrument_name":"OCEAN_USD","data":[{"d":"1704067203485742462","t":1704067203485,"p":"0.50473","q":"1","s":"BUY","i":"OCEAN_USD"}]}}
2024-01-01T00:00:03.4919416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203488640733","t":1704067203488,"p":"0.47154","q":"32","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.5079032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203504720097","t":1704067203504,"p":"0.47154","q":"58","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.5180233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203514860826","t":1704067203514,"p":"0.47154","q":"58","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.5298814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067203527218550","t":1704067203527,"p":"0.43077","q":"29.4","s":"BUY","i":"1INCH_USD"}]}}
2024-01-01T00:00:03.5318325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067203529934845","t":1704067203529,"p":"3.6517","q":"16.0","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:03.5374715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203533576112","t":1704067203533,"p":"0.47154","q":"145","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.5542508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067203551323619","t":1704067203551,"p":"0.43085","q":"0.1","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:03.5542523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067203551377940","t":1704067203551,"p":"0.43281","q":"18.7","s":"BUY","i":"1INCH_USD"}]}}
2024-01-01T00:00:03.5542527Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067203551383871","t":1704067203551,"p":"0.43336","q":"9.9","s":"BUY","i":"1INCH_USD"}]}}
2024-01-01T00:00:03.5547222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203545868154","t":1704067203545,"p":"0.47154","q":"88","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.5557735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067203552936044","t":1704067203552,"p":"0.43405","q":"171.2","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:03.5587876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067203555888727","t":1704067203555,"p":"0.18419","q":"1","s":"BUY","i":"GRT_USDT"}]}}
2024-01-01T00:00:03.5701909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXSUSD-PERP","instrument_name":"AXSUSD-PERP","data":[{"d":"1704067203566368723","t":1704067203566,"p":"8.863","q":"0.3","s":"BUY","i":"AXSUSD-PERP"}]}}
2024-01-01T00:00:03.5718099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RUNEUSD-PERP","instrument_name":"RUNEUSD-PERP","data":[{"d":"1704067203567992471","t":1704067203567,"p":"5.1464","q":"0.1","s":"SELL","i":"RUNEUSD-PERP"}]}}
2024-01-01T00:00:03.5777948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TFUEL_USDT","instrument_name":"TFUEL_USDT","data":[{"d":"1704067203574724637","t":1704067203574,"p":"0.046889","q":"1","s":"SELL","i":"TFUEL_USDT"}]}}
2024-01-01T00:00:03.5779184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UMA_USDT","instrument_name":"UMA_USDT","data":[{"d":"1704067203575536039","t":1704067203575,"p":"2.2203","q":"0.1","s":"SELL","i":"UMA_USDT"}]}}
2024-01-01T00:00:03.5835319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YGG_USDT","instrument_name":"YGG_USDT","data":[{"d":"1704067203580565899","t":1704067203580,"p":"0.42556","q":"1","s":"SELL","i":"YGG_USDT"}]}}
2024-01-01T00:00:03.5996132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067203595217700","t":1704067203595,"p":"0.43425","q":"32.2","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:03.5996400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067203596564406","t":1704067203596,"p":"0.43780","q":"148.8","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:03.6706864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ANKR_USD","instrument_name":"ANKR_USD","data":[{"d":"1704067203667735277","t":1704067203667,"p":"0.028501","q":"10","s":"BUY","i":"ANKR_USD"}]}}
2024-01-01T00:00:03.7294746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USDT","instrument_name":"NEAR_USDT","data":[{"d":"1704067203727208909","t":1704067203727,"p":"3.6520","q":"5.1","s":"SELL","i":"NEAR_USDT"}]}}
2024-01-01T00:00:03.7714492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAR_USD","instrument_name":"DAR_USD","data":[{"d":"1704067203768171997","t":1704067203768,"p":"0.15032","q":"1","s":"BUY","i":"DAR_USD"}]}}
2024-01-01T00:00:03.7714530Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWR_USD","instrument_name":"POWR_USD","data":[{"d":"1704067203767925671","t":1704067203767,"p":"0.36762","q":"1","s":"BUY","i":"POWR_USD"}]}}
2024-01-01T00:00:03.7716349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUSHI_USDT","instrument_name":"SUSHI_USDT","data":[{"d":"1704067203767891214","t":1704067203767,"p":"1.2523","q":"0.1","s":"BUY","i":"SUSHI_USDT"}]}}
2024-01-01T00:00:03.7749522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACA_USD","instrument_name":"ACA_USD","data":[{"d":"1704067203767909714","t":1704067203767,"p":"0.10064","q":"1","s":"SELL","i":"ACA_USD"}]}}
2024-01-01T00:00:03.7847962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203781549485","t":1704067203781,"p":"0.47154","q":"460","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.7919722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203788828559","t":1704067203788,"p":"0.47154","q":"83","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.7991773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203795830624","t":1704067203795,"p":"0.47154","q":"24","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.8072768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203804019425","t":1704067203804,"p":"0.47154","q":"14","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.8146972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203811525196","t":1704067203811,"p":"0.47154","q":"24","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.8431830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067203827510034","t":1704067203827,"p":"7.2232","q":"6.90","s":"BUY","i":"UNI_USDT"}]}}
2024-01-01T00:00:03.8431849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067203828517952","t":1704067203828,"p":"7.2232","q":"9.91","s":"BUY","i":"UNI_USDT"}]}}
2024-01-01T00:00:03.8431860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067203829554799","t":1704067203829,"p":"7.2232","q":"7.23","s":"BUY","i":"UNI_USDT"}]}}
2024-01-01T00:00:03.8431968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067203829627639","t":1704067203829,"p":"7.2232","q":"9.93","s":"BUY","i":"UNI_USDT"}]}}
2024-01-01T00:00:03.8432520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067203830353425","t":1704067203830,"p":"7.2232","q":"6.03","s":"BUY","i":"UNI_USDT"}]}}
2024-01-01T00:00:03.8448043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203841805668","t":1704067203841,"p":"0.47154","q":"7","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.8572940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203853464936","t":1704067203853,"p":"0.47154","q":"7","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.8632881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203859947185","t":1704067203859,"p":"0.47154","q":"449","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.8707769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JOE_USD","instrument_name":"JOE_USD","data":[{"d":"1704067203867841120","t":1704067203867,"p":"0.60779","q":"1","s":"BUY","i":"JOE_USD"}]}}
2024-01-01T00:00:03.8771126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARB_USD","instrument_name":"ARB_USD","data":[{"d":"1704067203873070159","t":1704067203873,"p":"1.5605","q":"0.1","s":"BUY","i":"ARB_USD"}]}}
2024-01-01T00:00:03.8791569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203875940274","t":1704067203875,"p":"0.47154","q":"79","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.8844691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANA_BTC","instrument_name":"MANA_BTC","data":[{"d":"1704067203881807360","t":1704067203881,"p":"0.000012318","q":"0.1","s":"BUY","i":"MANA_BTC"}]}}
2024-01-01T00:00:03.8884276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203885460900","t":1704067203885,"p":"0.47154","q":"142","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.8995652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203894084495","t":1704067203894,"p":"0.47155","q":"10","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.8995677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203894085778","t":1704067203894,"p":"0.47154","q":"75","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.9054823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067203901682231","t":1704067203901,"p":"0.47154","q":"43","s":"SELL","i":"DIA_USD"}]}}
2024-01-01T00:00:03.9470879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_USDT","instrument_name":"HBAR_USDT","data":[{"d":"1704067203944642728","t":1704067203944,"p":"0.086014","q":"545","s":"BUY","i":"HBAR_USDT"}]}}
2024-01-01T00:00:03.9473933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_USDT","instrument_name":"HBAR_USDT","data":[{"d":"1704067203945090587","t":1704067203945,"p":"0.086014","q":"590","s":"BUY","i":"HBAR_USDT"}]}}
2024-01-01T00:00:03.9712803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SLP_USD","instrument_name":"SLP_USD","data":[{"d":"1704067203968131185","t":1704067203968,"p":"0.0030324","q":"100","s":"BUY","i":"SLP_USD"}]}}
2024-01-01T00:00:03.9720226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZIL_USD","instrument_name":"ZIL_USD","data":[{"d":"1704067203968695090","t":1704067203968,"p":"0.024751","q":"10","s":"SELL","i":"ZIL_USD"}]}}
2024-01-01T00:00:03.9785438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRPT_USD","instrument_name":"CRPT_USD","data":[{"d":"1704067203975181533","t":1704067203975,"p":"0.05278","q":"1","s":"BUY","i":"CRPT_USD"}]}}
2024-01-01T00:00:04.0717818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VRA_USDT","instrument_name":"VRA_USDT","data":[{"d":"1704067204067773766","t":1704067204067,"p":"0.0069680","q":"100","s":"SELL","i":"VRA_USDT"}]}}
2024-01-01T00:00:04.0829643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BANDUSD-PERP","instrument_name":"BANDUSD-PERP","data":[{"d":"1704067204079707041","t":1704067204079,"p":"2.1956","q":"1","s":"BUY","i":"BANDUSD-PERP"}]}}
2024-01-01T00:00:04.1789284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OAS_USD","instrument_name":"OAS_USD","data":[{"d":"1704067204177117763","t":1704067204177,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"}]}}
2024-01-01T00:00:04.1808368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067204178273822","t":1704067204178,"p":"4.47398","q":"0.1","s":"SELL","i":"RNDR_USDT"}]}}
2024-01-01T00:00:04.2715466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USD","instrument_name":"GRT_USD","data":[{"d":"1704067204268849697","t":1704067204268,"p":"0.18411","q":"1","s":"BUY","i":"GRT_USD"}]}}
2024-01-01T00:00:04.2730582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCH_BTC","instrument_name":"BCH_BTC","data":[{"d":"1704067204269531607","t":1704067204269,"p":"0.0061395","q":"0.001","s":"SELL","i":"BCH_BTC"}]}}
2024-01-01T00:00:04.2931922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJUSD-PERP","instrument_name":"INJUSD-PERP","data":[{"d":"1704067204289996579","t":1704067204289,"p":"35.8034","q":"1","s":"SELL","i":"INJUSD-PERP"}]}}
2024-01-01T00:00:04.4722572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KNC_USD","instrument_name":"KNC_USD","data":[{"d":"1704067204469434039","t":1704067204469,"p":"0.7025","q":"0.1","s":"SELL","i":"KNC_USD"}]}}
2024-01-01T00:00:04.5070682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USDT","instrument_name":"XLM_USDT","data":[{"d":"1704067204504472435","t":1704067204504,"p":"0.12909","q":"3106","s":"BUY","i":"XLM_USDT"}]}}
2024-01-01T00:00:04.5070740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USDT","instrument_name":"XLM_USDT","data":[{"d":"1704067204504512360","t":1704067204504,"p":"0.12909","q":"656","s":"BUY","i":"XLM_USDT"}]}}
2024-01-01T00:00:04.5086136Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USDT","instrument_name":"XLM_USDT","data":[{"d":"1704067204506029883","t":1704067204506,"p":"0.12909","q":"22","s":"BUY","i":"XLM_USDT"}]}}
2024-01-01T00:00:04.5384846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMX_USD","instrument_name":"IMX_USD","data":[{"d":"1704067204535919600","t":1704067204535,"p":"2.13551","q":"0.1","s":"BUY","i":"IMX_USD"}]}}
2024-01-01T00:00:04.5707555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLM_USD","instrument_name":"GLM_USD","data":[{"d":"1704067204567752524","t":1704067204567,"p":"0.23881","q":"1","s":"BUY","i":"GLM_USD"}]}}
2024-01-01T00:00:04.5709918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LMWR_USD","instrument_name":"LMWR_USD","data":[{"d":"1704067204567744660","t":1704067204567,"p":"0.41454","q":"1","s":"BUY","i":"LMWR_USD"}]}}
2024-01-01T00:00:04.5711678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USDT","instrument_name":"CQT_USDT","data":[{"d":"1704067204567810996","t":1704067204567,"p":"0.246602","q":"1","s":"SELL","i":"CQT_USDT"}]}}
2024-01-01T00:00:04.5731808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPELL_USDT","instrument_name":"SPELL_USDT","data":[{"d":"1704067204567803199","t":1704067204567,"p":"0.0006365","q":"100","s":"SELL","i":"SPELL_USDT"}]}}
2024-01-01T00:00:04.7735748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NUM_USD","instrument_name":"NUM_USD","data":[{"d":"1704067204771626909","t":1704067204771,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"}]}}
2024-01-01T00:00:04.7747353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USD","instrument_name":"AAVE_USD","data":[{"d":"1704067204771331932","t":1704067204771,"p":"108.702","q":"0.001","s":"BUY","i":"AAVE_USD"}]}}
2024-01-01T00:00:04.7748027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARPA_USD","instrument_name":"ARPA_USD","data":[{"d":"1704067204771263710","t":1704067204771,"p":"0.053659","q":"10","s":"BUY","i":"ARPA_USD"}]}}
2024-01-01T00:00:04.7763440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067204771274121","t":1704067204771,"p":"0.247975","q":"1","s":"BUY","i":"CQT_USD"}]}}
2024-01-01T00:00:04.7861763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CTSI_USD","instrument_name":"CTSI_USD","data":[{"d":"1704067204782498728","t":1704067204782,"p":"0.21232","q":"1","s":"SELL","i":"CTSI_USD"}]}}
2024-01-01T00:00:04.8189074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USD","instrument_name":"IOTX_USD","data":[{"d":"1704067204816118825","t":1704067204816,"p":"0.050543","q":"10","s":"SELL","i":"IOTX_USD"}]}}
2024-01-01T00:00:04.8710107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKM_USD","instrument_name":"ARKM_USD","data":[{"d":"1704067204867717428","t":1704067204867,"p":"0.58594","q":"1","s":"BUY","i":"ARKM_USD"}]}}
2024-01-01T00:00:04.8710332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENSUSD-PERP","instrument_name":"ENSUSD-PERP","data":[{"d":"1704067204867996264","t":1704067204867,"p":"9.667","q":"0.01","s":"BUY","i":"ENSUSD-PERP"}]}}
2024-01-01T00:00:04.8710731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIGTIMEUSD-PERP","instrument_name":"BIGTIMEUSD-PERP","data":[{"d":"1704067204867690198","t":1704067204867,"p":"0.48932","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"}]}}
2024-01-01T00:00:04.9703257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MMF_USD","instrument_name":"MMF_USD","data":[{"d":"1704067204968196998","t":1704067204968,"p":"0.007326","q":"10","s":"BUY","i":"MMF_USD"}]}}
2024-01-01T00:00:04.9707894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067204968271217","t":1704067204968,"p":"74.210","q":"0.01","s":"SELL","i":"METIS_USD"}]}}
2024-01-01T00:00:04.9713684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BOND_USD","instrument_name":"BOND_USD","data":[{"d":"1704067204967985011","t":1704067204967,"p":"4.3411","q":"0.01","s":"BUY","i":"BOND_USD"}]}}
2024-01-01T00:00:04.9713861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONK_USDT","instrument_name":"BONK_USDT","data":[{"d":"1704067204968000776","t":1704067204968,"p":"0.000013325","q":"10000","s":"BUY","i":"BONK_USDT"}]}}
2024-01-01T00:00:04.9747208Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONT_USD","instrument_name":"ONT_USD","data":[{"d":"1704067204968013934","t":1704067204968,"p":"0.33884","q":"1","s":"BUY","i":"ONT_USD"}]}}
2024-01-01T00:00:05.0719284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GEL_USD","instrument_name":"GEL_USD","data":[{"d":"1704067205068160313","t":1704067205068,"p":"0.43384","q":"1","s":"SELL","i":"GEL_USD"}]}}
2024-01-01T00:00:05.0728380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AR_USD","instrument_name":"AR_USD","data":[{"d":"1704067205067621900","t":1704067205067,"p":"9.646","q":"0.01","s":"BUY","i":"AR_USD"}]}}
2024-01-01T00:00:05.1706363Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TIA_USDT","instrument_name":"TIA_USDT","data":[{"d":"1704067205167944444","t":1704067205167,"p":"11.8752","q":"0.1","s":"SELL","i":"TIA_USDT"}]}}
2024-01-01T00:00:05.1710580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QRDO_USD","instrument_name":"QRDO_USD","data":[{"d":"1704067205168202129","t":1704067205168,"p":"0.06113","q":"1","s":"BUY","i":"QRDO_USD"}]}}
2024-01-01T00:00:05.1713281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_PYUSD","instrument_name":"CRO_PYUSD","data":[{"d":"1704067205167888903","t":1704067205167,"p":"0.09893","q":"1","s":"SELL","i":"CRO_PYUSD"}]}}
2024-01-01T00:00:05.1776966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETCUSD-PERP","instrument_name":"ETCUSD-PERP","data":[{"d":"1704067205174802561","t":1704067205174,"p":"21.896","q":"0.1","s":"BUY","i":"ETCUSD-PERP"}]}}
2024-01-01T00:00:05.2427589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067205238152539","t":1704067205238,"p":"4.47226","q":"0.1","s":"SELL","i":"RNDR_USDT"}]}}
2024-01-01T00:00:05.2706937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XYO_USD","instrument_name":"XYO_USD","data":[{"d":"1704067205268264039","t":1704067205268,"p":"0.0063643","q":"10","s":"SELL","i":"XYO_USD"}]}}
2024-01-01T00:00:05.2712028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLMR_USD","instrument_name":"GLMR_USD","data":[{"d":"1704067205267832692","t":1704067205267,"p":"0.44779","q":"0.1","s":"BUY","i":"GLMR_USD"}]}}
2024-01-01T00:00:05.2714222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_USDT","instrument_name":"CRO_USDT","data":[{"d":"1704067205267892704","t":1704067205267,"p":"0.09902","q":"1","s":"SELL","i":"CRO_USDT"}]}}
2024-01-01T00:00:05.2759275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_PYUSD","instrument_name":"BTC_PYUSD","data":[{"d":"1704067205267850402","t":1704067205267,"p":"42267.01","q":"0.00001","s":"BUY","i":"BTC_PYUSD"}]}}
2024-01-01T00:00:05.2759394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205270535214","t":1704067205270,"p":"42284.0","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.2759475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205270603757","t":1704067205270,"p":"42283.9","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.2759634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067205271734540","t":1704067205271,"p":"42283.94","q":"0.00257","s":"SELL","i":"BTC_USDT"},{"d":"1704067205271734539","t":1704067205271,"p":"42283.94","q":"0.00257","s":"SELL","i":"BTC_USDT"},{"d":"1704067205271734538","t":1704067205271,"p":"42283.94","q":"0.00257","s":"SELL","i":"BTC_USDT"},{"d":"1704067205271734537","t":1704067205271,"p":"42283.94","q":"0.00257","s":"SELL","i":"BTC_USDT"},{"d":"1704067205271734536","t":1704067205271,"p":"42283.94","q":"0.00257","s":"SELL","i":"BTC_USDT"},{"d":"1704067205271734535","t":1704067205271,"p":"42283.94","q":"0.00257","s":"SELL","i":"BTC_USDT"},{"d":"1704067205271734534","t":1704067205271,"p":"42283.94","q":"0.00257","s":"SELL","i":"BTC_USDT"},{"d":"1704067205271734533","t":1704067205271,"p":"42283.94","q":"0.00257","s":"SELL","i":"BTC_USDT"},{"d":"1704067205271734532","t":1704067205271,"p":"42283.94","q":"0.00257","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:05.2759670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067205271736662","t":1704067205271,"p":"42283.90","q":"0.03687","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:05.2759712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067205271739720","t":1704067205271,"p":"42283.90","q":"0.10000","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:05.3119090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205308654675","t":1704067205308,"p":"42281.7","q":"0.0526","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.3119109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205308660460","t":1704067205308,"p":"42281.7","q":"0.0274","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.3129784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205308921338","t":1704067205308,"p":"42281.6","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.3129941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067205309697889","t":1704067205309,"p":"42277.29","q":"0.00414","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:05.3129948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067205309700157","t":1704067205309,"p":"42272.07","q":"0.03548","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:05.3129954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067205309701607","t":1704067205309,"p":"42272.04","q":"0.01295","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:05.3129960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205309706821","t":1704067205309,"p":"42281.7","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.3129967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067205309856860","t":1704067205309,"p":"42272.04","q":"0.00487","s":"SELL","i":"BTC_USD"},{"d":"1704067205309856859","t":1704067205309,"p":"42272.04","q":"0.02253","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:05.3129973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067205310018972","t":1704067205310,"p":"42272.04","q":"0.03061","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:05.3129978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067205310021346","t":1704067205310,"p":"42271.82","q":"0.01688","s":"SELL","i":"BTC_USD"},{"d":"1704067205310021345","t":1704067205310,"p":"42271.82","q":"0.01251","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:05.3129983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067205310787835","t":1704067205310,"p":"42271.82","q":"0.06000","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:05.3358715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205333618413","t":1704067205333,"p":"42280.3","q":"0.0100","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.3364157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205334392983","t":1704067205334,"p":"42280.1","q":"0.0132","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.3922685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USDT","instrument_name":"NEAR_USDT","data":[{"d":"1704067205389045174","t":1704067205389,"p":"3.6518","q":"40.0","s":"SELL","i":"NEAR_USDT"}]}}
2024-01-01T00:00:05.4896382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067205486387881","t":1704067205486,"p":"72.832","q":"3.000","s":"BUY","i":"LTC_USD"}]}}
2024-01-01T00:00:05.4896468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067205486389504","t":1704067205486,"p":"72.835","q":"22.588","s":"BUY","i":"LTC_USD"}]}}
2024-01-01T00:00:05.4896472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067205486391437","t":1704067205486,"p":"72.847","q":"3.000","s":"BUY","i":"LTC_USD"}]}}
2024-01-01T00:00:05.5383583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205535578646","t":1704067205535,"p":"42279.2","q":"0.0483","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.5383694Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205535586162","t":1704067205535,"p":"42279.2","q":"0.0117","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.5391824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067205536913616","t":1704067205536,"p":"42270.78","q":"0.00704","s":"SELL","i":"BTC_USD"},{"d":"1704067205536913615","t":1704067205536,"p":"42270.78","q":"0.01781","s":"SELL","i":"BTC_USD"},{"d":"1704067205536913614","t":1704067205536,"p":"42270.78","q":"0.01251","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:05.5392430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067205536915326","t":1704067205536,"p":"42269.28","q":"0.01094","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:05.5393381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067205537030784","t":1704067205537,"p":"42269.28","q":"0.01170","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:05.5481594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_USDT","instrument_name":"XRP_USDT","data":[{"d":"1704067205543901786","t":1704067205543,"p":"0.61542","q":"107","s":"SELL","i":"XRP_USDT"}]}}
2024-01-01T00:00:05.5601594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067205557362299","t":1704067205557,"p":"72.851","q":"2.129","s":"SELL","i":"LTC_USD"}]}}
2024-01-01T00:00:05.5763487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MKR_USD","instrument_name":"MKR_USD","data":[{"d":"1704067205573986251","t":1704067205573,"p":"1697.88","q":"0.0001","s":"BUY","i":"MKR_USD"}]}}
2024-01-01T00:00:05.5920876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067205589707014","t":1704067205589,"p":"193.771","q":"0.98","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:05.5920992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067205589728930","t":1704067205589,"p":"194.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:05.5921096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067205590047584","t":1704067205590,"p":"0.99987","q":"191.5","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:05.5939468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067205591196928","t":1704067205591,"p":"194.000","q":"0.04","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:05.5959051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067205593271512","t":1704067205593,"p":"193.771","q":"0.98","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:05.5959084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067205593320361","t":1704067205593,"p":"194.000","q":"0.94","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:05.5960904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067205593650617","t":1704067205593,"p":"0.99987","q":"191.5","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:05.5976221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067205594613791","t":1704067205594,"p":"194.000","q":"0.04","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:05.5990684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067205596468626","t":1704067205596,"p":"193.771","q":"0.04","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:05.5990832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067205596536848","t":1704067205596,"p":"194.000","q":"0.04","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:05.5991033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067205596904375","t":1704067205596,"p":"0.99987","q":"9.6","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:05.6387112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067205632655131","t":1704067205632,"p":"194.000","q":"0.01","s":"SELL","i":"TRB_USD"}]}}
2024-01-01T00:00:05.6387119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067205632674905","t":1704067205632,"p":"193.786","q":"2.00","s":"BUY","i":"TRB_USDT"}]}}
2024-01-01T00:00:05.6387508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067205632934097","t":1704067205632,"p":"0.99987","q":"387.5","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:05.6543834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_PYUSD","instrument_name":"ETH_PYUSD","data":[{"d":"1704067205651650079","t":1704067205651,"p":"2280.88","q":"0.0001","s":"BUY","i":"ETH_PYUSD"}]}}
2024-01-01T00:00:05.6707538Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SANDUSD-PERP","instrument_name":"SANDUSD-PERP","data":[{"d":"1704067205667858360","t":1704067205667,"p":"0.59424","q":"1","s":"SELL","i":"SANDUSD-PERP"}]}}
2024-01-01T00:00:05.6710855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STORJUSD-PERP","instrument_name":"STORJUSD-PERP","data":[{"d":"1704067205667855457","t":1704067205667,"p":"0.70348","q":"1","s":"BUY","i":"STORJUSD-PERP"}]}}
2024-01-01T00:00:05.6712700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGBUSD-PERP","instrument_name":"DGBUSD-PERP","data":[{"d":"1704067205667823494","t":1704067205667,"p":"0.009510","q":"10","s":"SELL","i":"DGBUSD-PERP"}]}}
2024-01-01T00:00:05.6755825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAX_USD","instrument_name":"AVAX_USD","data":[{"d":"1704067205669595142","t":1704067205669,"p":"38.526","q":"0.01","s":"SELL","i":"AVAX_USD"}]}}
2024-01-01T00:00:05.6826472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLZ_USD","instrument_name":"BLZ_USD","data":[{"d":"1704067205679683138","t":1704067205679,"p":"0.337473","q":"1","s":"SELL","i":"BLZ_USD"}]}}
2024-01-01T00:00:05.6838798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067205681692541","t":1704067205681,"p":"3.6511","q":"0.7","s":"SELL","i":"NEAR_USD"}]}}
2024-01-01T00:00:05.7560077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067205753244482","t":1704067205753,"p":"0.43371","q":"527.9","s":"BUY","i":"1INCH_USD"}]}}
2024-01-01T00:00:05.7710671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHZ_USD","instrument_name":"CHZ_USD","data":[{"d":"1704067205768138138","t":1704067205768,"p":"0.08628","q":"1","s":"SELL","i":"CHZ_USD"}]}}
2024-01-01T00:00:05.7745060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SLP_USDT","instrument_name":"SLP_USDT","data":[{"d":"1704067205772201541","t":1704067205772,"p":"0.0030333","q":"100","s":"SELL","i":"SLP_USDT"}]}}
2024-01-01T00:00:05.7747190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STG_USD","instrument_name":"STG_USD","data":[{"d":"1704067205772282894","t":1704067205772,"p":"0.60976","q":"1","s":"SELL","i":"STG_USD"}]}}
2024-01-01T00:00:05.7753859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LRC_USD","instrument_name":"LRC_USD","data":[{"d":"1704067205771886729","t":1704067205771,"p":"0.29872","q":"1","s":"SELL","i":"LRC_USD"}]}}
2024-01-01T00:00:05.7775113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNIBOT_USD","instrument_name":"UNIBOT_USD","data":[{"d":"1704067205771914539","t":1704067205771,"p":"64.20","q":"0.001","s":"SELL","i":"UNIBOT_USD"}]}}
2024-01-01T00:00:05.7869388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AIOZ_USD","instrument_name":"AIOZ_USD","data":[{"d":"1704067205784149202","t":1704067205784,"p":"0.141289","q":"1","s":"BUY","i":"AIOZ_USD"}]}}
2024-01-01T00:00:05.8184785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067205815653124","t":1704067205815,"p":"0.43363","q":"14.1","s":"SELL","i":"1INCH_USDT"}]}}
2024-01-01T00:00:05.8714834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PEPE_USD","instrument_name":"PEPE_USD","data":[{"d":"1704067205868230227","t":1704067205868,"p":"0.0000012901","q":"100000","s":"SELL","i":"PEPE_USD"}]}}
2024-01-01T00:00:05.8758223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAI_USDT","instrument_name":"DAI_USDT","data":[{"d":"1704067205872415639","t":1704067205872,"p":"0.99226","q":"0.1","s":"SELL","i":"DAI_USDT"}]}}
2024-01-01T00:00:05.8802000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJ_USD","instrument_name":"INJ_USD","data":[{"d":"1704067205877238445","t":1704067205877,"p":"35.7782","q":"1.0","s":"SELL","i":"INJ_USD"}]}}
2024-01-01T00:00:05.9708744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APE_BTC","instrument_name":"APE_BTC","data":[{"d":"1704067205967784541","t":1704067205967,"p":"0.00003834","q":"0.1","s":"BUY","i":"APE_BTC"}]}}
2024-01-01T00:00:05.9746491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USDT","instrument_name":"NEAR_USDT","data":[{"d":"1704067205972823477","t":1704067205972,"p":"3.6490","q":"39.9","s":"SELL","i":"NEAR_USDT"}]}}
2024-01-01T00:00:05.9847239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205981604056","t":1704067205981,"p":"42275.7","q":"0.0476","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.9847278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205982307446","t":1704067205982,"p":"42275.7","q":"0.0124","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.9881150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067205982803236","t":1704067205982,"p":"42275.63","q":"0.04760","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:05.9881543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205983034332","t":1704067205983,"p":"42275.6","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.9882449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067205983227692","t":1704067205983,"p":"42275.63","q":"0.01240","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:05.9882490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067205983314538","t":1704067205983,"p":"42274.8","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:05.9882499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067205983944517","t":1704067205983,"p":"42275.63","q":"0.10000","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:05.9882506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067205984266043","t":1704067205984,"p":"42267.61","q":"0.00336","s":"SELL","i":"BTC_USD"},{"d":"1704067205984266042","t":1704067205984,"p":"42267.61","q":"0.00174","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:05.9882511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067205984267322","t":1704067205984,"p":"42265.62","q":"0.05490","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:05.9900169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USD","instrument_name":"UNI_USD","data":[{"d":"1704067205987924768","t":1704067205987,"p":"7.2186","q":"29.81","s":"SELL","i":"UNI_USD"}]}}
2024-01-01T00:00:05.9910508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USD","instrument_name":"UNI_USD","data":[{"d":"1704067205988885630","t":1704067205988,"p":"7.2186","q":"37.96","s":"SELL","i":"UNI_USD"}]}}
2024-01-01T00:00:06.0014694Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USD","instrument_name":"DOT_USD","data":[{"d":"1704067205996053754","t":1704067205996,"p":"8.1999","q":"10.28","s":"SELL","i":"DOT_USD"}]}}
2024-01-01T00:00:06.0177227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067206015713740","t":1704067206015,"p":"7.2194","q":"6.90","s":"SELL","i":"UNI_USDT"}]}}
2024-01-01T00:00:06.0563827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USDT","instrument_name":"XLM_USDT","data":[{"d":"1704067206050725261","t":1704067206050,"p":"0.12901","q":"373","s":"SELL","i":"XLM_USDT"}]}}
2024-01-01T00:00:06.0636991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINKUSD-PERP","instrument_name":"LINKUSD-PERP","data":[{"d":"1704067206060888575","t":1704067206060,"p":"14.933","q":"18.4","s":"SELL","i":"LINKUSD-PERP"}]}}
2024-01-01T00:00:06.0644246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USD","instrument_name":"XLM_USD","data":[{"d":"1704067206062048386","t":1704067206062,"p":"0.12905","q":"22","s":"SELL","i":"XLM_USD"}]}}
2024-01-01T00:00:06.0644381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USD","instrument_name":"XLM_USD","data":[{"d":"1704067206062051179","t":1704067206062,"p":"0.12904","q":"1","s":"SELL","i":"XLM_USD"}]}}
2024-01-01T00:00:06.0656499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USD","instrument_name":"GALA_USD","data":[{"d":"1704067206062942591","t":1704067206062,"p":"0.030369","q":"2","s":"BUY","i":"GALA_USD"}]}}
2024-01-01T00:00:06.0696745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067206067370916","t":1704067206067,"p":"101.695","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:06.0710140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240329","instrument_name":"ETHUSD-240329","data":[{"d":"1704067206068114865","t":1704067206068,"p":"2382.55","q":"0.0001","s":"SELL","i":"ETHUSD-240329"}]}}
2024-01-01T00:00:06.0710269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FILUSD-PERP","instrument_name":"FILUSD-PERP","data":[{"d":"1704067206068134285","t":1704067206068,"p":"6.9165","q":"0.1","s":"SELL","i":"FILUSD-PERP"}]}}
2024-01-01T00:00:06.0715213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USD","instrument_name":"XLM_USD","data":[{"d":"1704067206063054582","t":1704067206063,"p":"0.12898","q":"475","s":"SELL","i":"XLM_USD"}]}}
2024-01-01T00:00:06.0783344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USD","instrument_name":"GALA_USD","data":[{"d":"1704067206074117768","t":1704067206074,"p":"0.030370","q":"3425","s":"SELL","i":"GALA_USD"}]}}
2024-01-01T00:00:06.0783490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USD","instrument_name":"GALA_USD","data":[{"d":"1704067206074127479","t":1704067206074,"p":"0.030370","q":"3854","s":"SELL","i":"GALA_USD"}]}}
2024-01-01T00:00:06.0786817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USD","instrument_name":"GALA_USD","data":[{"d":"1704067206075826022","t":1704067206075,"p":"0.030370","q":"805","s":"SELL","i":"GALA_USD"}]}}
2024-01-01T00:00:06.0788459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USD","instrument_name":"GALA_USD","data":[{"d":"1704067206075836488","t":1704067206075,"p":"0.030370","q":"805","s":"SELL","i":"GALA_USD"}]}}
2024-01-01T00:00:06.0788546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USD","instrument_name":"GALA_USD","data":[{"d":"1704067206075984945","t":1704067206075,"p":"0.030370","q":"906","s":"SELL","i":"GALA_USD"}]}}
2024-01-01T00:00:06.0796001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USDT","instrument_name":"XLM_USDT","data":[{"d":"1704067206076943137","t":1704067206076,"p":"0.12871","q":"1","s":"SELL","i":"XLM_USDT"}]}}
2024-01-01T00:00:06.0808613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067206077887548","t":1704067206077,"p":"101.685","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:06.1019427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRPUSD-PERP","instrument_name":"XRPUSD-PERP","data":[{"d":"1704067206099793404","t":1704067206099,"p":"0.61631","q":"3","s":"SELL","i":"XRPUSD-PERP"}]}}
2024-01-01T00:00:06.1118384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067206109271458","t":1704067206109,"p":"42272.0","q":"0.0059","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:06.1126920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USD","instrument_name":"GALA_USD","data":[{"d":"1704067206109568470","t":1704067206109,"p":"0.030370","q":"203","s":"SELL","i":"GALA_USD"}]}}
2024-01-01T00:00:06.1194211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067206117306781","t":1704067206117,"p":"0.99986","q":"53.7","s":"SELL","i":"USDT_USD"}]}}
2024-01-01T00:00:06.1194436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USD","instrument_name":"XLM_USD","data":[{"d":"1704067206117021595","t":1704067206117,"p":"0.12880","q":"417","s":"BUY","i":"XLM_USD"}]}}
2024-01-01T00:00:06.1713183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCH_USD","instrument_name":"BCH_USD","data":[{"d":"1704067206167878865","t":1704067206167,"p":"259.57","q":"0.001","s":"BUY","i":"BCH_USD"}]}}
2024-01-01T00:00:06.1714928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VETUSD-PERP","instrument_name":"VETUSD-PERP","data":[{"d":"1704067206167900359","t":1704067206167,"p":"0.034343","q":"10","s":"SELL","i":"VETUSD-PERP"}]}}
2024-01-01T00:00:06.1716925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACS_USD","instrument_name":"ACS_USD","data":[{"d":"1704067206168235014","t":1704067206168,"p":"0.0030384","q":"100","s":"BUY","i":"ACS_USD"}]}}
2024-01-01T00:00:06.1769356Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USD","instrument_name":"LINK_USD","data":[{"d":"1704067206174013641","t":1704067206174,"p":"14.9258","q":"50.06","s":"SELL","i":"LINK_USD"}]}}
2024-01-01T00:00:06.1792828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHZUSD-PERP","instrument_name":"CHZUSD-PERP","data":[{"d":"1704067206168214812","t":1704067206168,"p":"0.08624","q":"10","s":"SELL","i":"CHZUSD-PERP"}]}}
2024-01-01T00:00:06.1818567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USDT","instrument_name":"METIS_USDT","data":[{"d":"1704067206176457246","t":1704067206176,"p":"74.415","q":"0.01","s":"SELL","i":"METIS_USDT"}]}}
2024-01-01T00:00:06.2105073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067206208468469","t":1704067206208,"p":"3.6490","q":"17.1","s":"SELL","i":"NEAR_USD"}]}}
2024-01-01T00:00:06.2122870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067206209372182","t":1704067206209,"p":"3.6490","q":"22.2","s":"SELL","i":"NEAR_USD"}]}}
2024-01-01T00:00:06.2390136Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067206237087977","t":1704067206237,"p":"3.6480","q":"147.0","s":"SELL","i":"NEAR_USD"}]}}
2024-01-01T00:00:06.2390142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067206237145034","t":1704067206237,"p":"3.6480","q":"16.8","s":"SELL","i":"NEAR_USD"}]}}
2024-01-01T00:00:06.2547870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLMUSD-PERP","instrument_name":"XLMUSD-PERP","data":[{"d":"1704067206252402680","t":1704067206252,"p":"0.12844","q":"760","s":"BUY","i":"XLMUSD-PERP"}]}}
2024-01-01T00:00:06.2646202Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067206262414591","t":1704067206262,"p":"42272.2","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:06.2685754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067206263720119","t":1704067206263,"p":"42263.85","q":"0.00349","s":"SELL","i":"BTC_USD"},{"d":"1704067206263720118","t":1704067206263,"p":"42263.85","q":"0.00375","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:06.2685759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067206263720964","t":1704067206263,"p":"42260.61","q":"0.01251","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:06.2685767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067206263722458","t":1704067206263,"p":"42258.92","q":"0.04025","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:06.2748032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LQTY_USD","instrument_name":"LQTY_USD","data":[{"d":"1704067206271847433","t":1704067206271,"p":"1.4755","q":"0.1","s":"SELL","i":"LQTY_USD"}]}}
2024-01-01T00:00:06.2759696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VOXEL_USDT","instrument_name":"VOXEL_USDT","data":[{"d":"1704067206271576266","t":1704067206271,"p":"0.23244","q":"1","s":"BUY","i":"VOXEL_USDT"}]}}
2024-01-01T00:00:06.2759728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SEI_USD","instrument_name":"SEI_USD","data":[{"d":"1704067206271485919","t":1704067206271,"p":"0.56148","q":"1","s":"BUY","i":"SEI_USD"}]}}
2024-01-01T00:00:06.2767985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BADGER_USDT","instrument_name":"BADGER_USDT","data":[{"d":"1704067206271490143","t":1704067206271,"p":"3.9715","q":"0.1","s":"SELL","i":"BADGER_USDT"}]}}
2024-01-01T00:00:06.2784580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APE_USDT","instrument_name":"APE_USDT","data":[{"d":"1704067206274388263","t":1704067206274,"p":"1.6193","q":"0.1","s":"BUY","i":"APE_USDT"}]}}
2024-01-01T00:00:06.2790746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRTUSD-PERP","instrument_name":"GRTUSD-PERP","data":[{"d":"1704067206275727983","t":1704067206275,"p":"0.18420","q":"1","s":"SELL","i":"GRTUSD-PERP"}]}}
2024-01-01T00:00:06.3012892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USDT","instrument_name":"NEAR_USDT","data":[{"d":"1704067206291622879","t":1704067206291,"p":"3.6480","q":"181.0","s":"SELL","i":"NEAR_USDT"}]}}
2024-01-01T00:00:06.3305689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MTD_USD","instrument_name":"MTD_USD","data":[{"d":"1704067206327861499","t":1704067206327,"p":"0.07892","q":"1","s":"SELL","i":"MTD_USD"}]}}
2024-01-01T00:00:06.3305753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MTD_USD","instrument_name":"MTD_USD","data":[{"d":"1704067206327864306","t":1704067206327,"p":"0.07886","q":"312","s":"SELL","i":"MTD_USD"}]}}
2024-01-01T00:00:06.3305823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MTD_USD","instrument_name":"MTD_USD","data":[{"d":"1704067206327869759","t":1704067206327,"p":"0.07881","q":"133","s":"SELL","i":"MTD_USD"}]}}
2024-01-01T00:00:06.3305906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MTD_USD","instrument_name":"MTD_USD","data":[{"d":"1704067206327871283","t":1704067206327,"p":"0.07860","q":"354","s":"SELL","i":"MTD_USD"}]}}
2024-01-01T00:00:06.3709082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ANKR_USDT","instrument_name":"ANKR_USDT","data":[{"d":"1704067206367850763","t":1704067206367,"p":"0.028473","q":"10","s":"BUY","i":"ANKR_USDT"}]}}
2024-01-01T00:00:06.3916855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USD","instrument_name":"ADA_USD","data":[{"d":"1704067206388569210","t":1704067206388,"p":"0.59358","q":"190","s":"SELL","i":"ADA_USD"}]}}
2024-01-01T00:00:06.4711542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_USDT","instrument_name":"HBAR_USDT","data":[{"d":"1704067206468765016","t":1704067206468,"p":"0.086006","q":"1","s":"SELL","i":"HBAR_USDT"}]}}
2024-01-01T00:00:06.4712834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YGG_USD","instrument_name":"YGG_USD","data":[{"d":"1704067206467808397","t":1704067206467,"p":"0.42566","q":"1","s":"SELL","i":"YGG_USD"}]}}
2024-01-01T00:00:06.4721537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANAUSD-PERP","instrument_name":"MANAUSD-PERP","data":[{"d":"1704067206467906617","t":1704067206467,"p":"0.52046","q":"1","s":"SELL","i":"MANAUSD-PERP"}]}}
2024-01-01T00:00:06.4846805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USDT","instrument_name":"AAVE_USDT","data":[{"d":"1704067206479330882","t":1704067206479,"p":"108.571","q":"0.526","s":"SELL","i":"AAVE_USDT"}]}}
2024-01-01T00:00:06.4846934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USDT","instrument_name":"ADA_USDT","data":[{"d":"1704067206480623197","t":1704067206480,"p":"0.59368","q":"38","s":"SELL","i":"ADA_USDT"}]}}
2024-01-01T00:00:06.4847674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USDT","instrument_name":"ADA_USDT","data":[{"d":"1704067206481660671","t":1704067206481,"p":"0.59368","q":"40","s":"SELL","i":"ADA_USDT"}]}}
2024-01-01T00:00:06.5041401Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GAS_USD","instrument_name":"GAS_USD","data":[{"d":"1704067206468138009","t":1704067206468,"p":"6.8402","q":"0.1","s":"SELL","i":"GAS_USD"}]}}
2024-01-01T00:00:06.5043008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLYXUSD-PERP","instrument_name":"POLYXUSD-PERP","data":[{"d":"1704067206468099877","t":1704067206468,"p":"0.18977","q":"10","s":"BUY","i":"POLYXUSD-PERP"}]}}
2024-01-01T00:00:06.5067837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLMR_USDT","instrument_name":"GLMR_USDT","data":[{"d":"1704067206475022088","t":1704067206475,"p":"0.44727","q":"0.1","s":"BUY","i":"GLMR_USDT"}]}}
2024-01-01T00:00:06.5285363Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067206525373144","t":1704067206525,"p":"101.669","q":"0.67","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:06.5285645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067206525582881","t":1704067206525,"p":"101.669","q":"0.43","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:06.5351325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067206532966910","t":1704067206532,"p":"3.6480","q":"16.6","s":"SELL","i":"NEAR_USD"}]}}
2024-01-01T00:00:06.5385106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USDT","instrument_name":"SOL_USDT","data":[{"d":"1704067206535826107","t":1704067206535,"p":"101.691","q":"0.01","s":"SELL","i":"SOL_USDT"}]}}
2024-01-01T00:00:06.5402524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USDT","instrument_name":"SOL_USDT","data":[{"d":"1704067206537728332","t":1704067206537,"p":"101.689","q":"1.10","s":"SELL","i":"SOL_USDT"}]}}
2024-01-01T00:00:06.5433819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067206540867883","t":1704067206540,"p":"101.665","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:06.5702733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXS_USD","instrument_name":"FXS_USD","data":[{"d":"1704067206567947431","t":1704067206567,"p":"8.5761","q":"0.01","s":"SELL","i":"FXS_USD"}]}}
2024-01-01T00:00:06.5705334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KAVAUSD-PERP","instrument_name":"KAVAUSD-PERP","data":[{"d":"1704067206567663655","t":1704067206567,"p":"0.8738","q":"1","s":"SELL","i":"KAVAUSD-PERP"}]}}
2024-01-01T00:00:06.6245399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USDT","instrument_name":"IOTX_USDT","data":[{"d":"1704067206621542376","t":1704067206621,"p":"0.050524","q":"310","s":"SELL","i":"IOTX_USDT"}]}}
2024-01-01T00:00:06.6726112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AR_USDT","instrument_name":"AR_USDT","data":[{"d":"1704067206669033790","t":1704067206669,"p":"9.666","q":"0.01","s":"BUY","i":"AR_USDT"}]}}
2024-01-01T00:00:06.7532211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067206750427262","t":1704067206750,"p":"0.43363","q":"278.6","s":"SELL","i":"1INCH_USDT"}]}}
2024-01-01T00:00:06.7722392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SYN_USD","instrument_name":"SYN_USD","data":[{"d":"1704067206768170422","t":1704067206768,"p":"0.4603","q":"0.1","s":"BUY","i":"SYN_USD"}]}}
2024-01-01T00:00:06.7726716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XTZ_USD","instrument_name":"XTZ_USD","data":[{"d":"1704067206767847904","t":1704067206767,"p":"1.0076","q":"0.1","s":"BUY","i":"XTZ_USD"}]}}
2024-01-01T00:00:06.8070983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_USDT","instrument_name":"ATOM_USDT","data":[{"d":"1704067206803879455","t":1704067206803,"p":"10.621","q":"0.01","s":"SELL","i":"ATOM_USDT"}]}}
2024-01-01T00:00:06.8712383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CORGIAI_USD","instrument_name":"CORGIAI_USD","data":[{"d":"1704067206867784733","t":1704067206867,"p":"0.00217832","q":"1000","s":"SELL","i":"CORGIAI_USD"}]}}
2024-01-01T00:00:06.8939828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067206892321049","t":1704067206892,"p":"3.6460","q":"36.2","s":"SELL","i":"NEAR_USD"}]}}
2024-01-01T00:00:06.8940588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067206892382520","t":1704067206892,"p":"3.6460","q":"27.0","s":"SELL","i":"NEAR_USD"}]}}
2024-01-01T00:00:06.9535961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067206950942163","t":1704067206950,"p":"101.655","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:06.9613795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USDT","instrument_name":"SOL_USDT","data":[{"d":"1704067206958363443","t":1704067206958,"p":"101.681","q":"4.00","s":"BUY","i":"SOL_USDT"}]}}
2024-01-01T00:00:06.9717426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USDT","instrument_name":"GALA_USDT","data":[{"d":"1704067206968258775","t":1704067206968,"p":"0.030349","q":"1","s":"BUY","i":"GALA_USDT"}]}}
2024-01-01T00:00:07.0706890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPA_USD","instrument_name":"SPA_USD","data":[{"d":"1704067207067844604","t":1704067207067,"p":"0.0068201","q":"10","s":"BUY","i":"SPA_USD"}]}}
2024-01-01T00:00:07.0710712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNA2_USDT","instrument_name":"LUNA2_USDT","data":[{"d":"1704067207067906194","t":1704067207067,"p":"0.8216","q":"0.1","s":"SELL","i":"LUNA2_USDT"}]}}
2024-01-01T00:00:07.0713893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WBTC_USDT","instrument_name":"WBTC_USDT","data":[{"d":"1704067207067839452","t":1704067207067,"p":"42272.46","q":"0.00001","s":"SELL","i":"WBTC_USDT"}]}}
2024-01-01T00:00:07.0725210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067207069582640","t":1704067207069,"p":"101.645","q":"0.66","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:07.0733210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067207070597542","t":1704067207070,"p":"101.645","q":"0.34","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:07.0733228Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067207070600223","t":1704067207070,"p":"101.635","q":"0.58","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:07.0733234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067207070743512","t":1704067207070,"p":"101.635","q":"0.42","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:07.0733238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067207070745455","t":1704067207070,"p":"101.625","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:07.0737267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067207070748292","t":1704067207070,"p":"101.615","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:07.1264562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YGG_USD","instrument_name":"YGG_USD","data":[{"d":"1704067207123736542","t":1704067207123,"p":"0.42566","q":"3","s":"SELL","i":"YGG_USD"}]}}
2024-01-01T00:00:07.1372472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067207134585483","t":1704067207134,"p":"2281.99","q":"0.0500","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:07.1426385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067207138205900","t":1704067207138,"p":"42268.4","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:07.1426544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067207139416276","t":1704067207139,"p":"42268.42","q":"0.06000","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:07.1701330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WEMIX_USD","instrument_name":"WEMIX_USD","data":[{"d":"1704067207168091158","t":1704067207168,"p":"2.5277","q":"0.1","s":"BUY","i":"WEMIX_USD"}]}}
2024-01-01T00:00:07.1701422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XCH_USD","instrument_name":"XCH_USD","data":[{"d":"1704067207168091903","t":1704067207168,"p":"37.622","q":"0.01","s":"BUY","i":"XCH_USD"}]}}
2024-01-01T00:00:07.1704944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USD","instrument_name":"RNDR_USD","data":[{"d":"1704067207167996730","t":1704067207167,"p":"4.46826","q":"0.1","s":"BUY","i":"RNDR_USD"}]}}
2024-01-01T00:00:07.2114130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067207208908470","t":1704067207208,"p":"2281.74","q":"1.1880","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:07.2398887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QRDO_USD","instrument_name":"QRDO_USD","data":[{"d":"1704067207237209687","t":1704067207237,"p":"0.06090","q":"804","s":"SELL","i":"QRDO_USD"}]}}
2024-01-01T00:00:07.2520182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067207249478647","t":1704067207249,"p":"2281.73","q":"2.4225","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:07.2530506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067207250574311","t":1704067207250,"p":"2281.73","q":"1.1228","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:07.2533951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067207250696249","t":1704067207250,"p":"2281.73","q":"2.7140","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:07.2620006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067207259194201","t":1704067207259,"p":"2281.73","q":"4.5000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:07.2667367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ANKR_USDT","instrument_name":"ANKR_USDT","data":[{"d":"1704067207263821570","t":1704067207263,"p":"0.028473","q":"440","s":"BUY","i":"ANKR_USDT"}]}}
2024-01-01T00:00:07.2735620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CYBER_USD","instrument_name":"CYBER_USD","data":[{"d":"1704067207268109943","t":1704067207268,"p":"6.7906","q":"0.01","s":"BUY","i":"CYBER_USD"}]}}
2024-01-01T00:00:07.2741179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STPTUSD-PERP","instrument_name":"STPTUSD-PERP","data":[{"d":"1704067207268099663","t":1704067207268,"p":"0.061434","q":"10","s":"BUY","i":"STPTUSD-PERP"}]}}
2024-01-01T00:00:07.2769764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHWUSD-PERP","instrument_name":"ETHWUSD-PERP","data":[{"d":"1704067207274484880","t":1704067207274,"p":"3.3292","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"}]}}
2024-01-01T00:00:07.2812378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POND_USD","instrument_name":"POND_USD","data":[{"d":"1704067207278125495","t":1704067207278,"p":"0.014743","q":"10","s":"SELL","i":"POND_USD"}]}}
2024-01-01T00:00:07.3256786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067207322994624","t":1704067207322,"p":"2281.73","q":"1.5539","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:07.3359528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067207332901171","t":1704067207332,"p":"72.791","q":"3.000","s":"SELL","i":"LTC_USD"}]}}
2024-01-01T00:00:07.3359615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067207332903198","t":1704067207332,"p":"72.776","q":"8.090","s":"SELL","i":"LTC_USD"}]}}
2024-01-01T00:00:07.3397612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USDT","instrument_name":"LTC_USDT","data":[{"d":"1704067207336676759","t":1704067207336,"p":"72.823","q":"0.001","s":"SELL","i":"LTC_USDT"}]}}
2024-01-01T00:00:07.3524543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067207349843521","t":1704067207349,"p":"2281.48","q":"0.0144","s":"SELL","i":"ETH_USD"},{"d":"1704067207349843520","t":1704067207349,"p":"2281.48","q":"0.1314","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:07.3709145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMX_USD","instrument_name":"GMX_USD","data":[{"d":"1704067207368212331","t":1704067207368,"p":"55.076","q":"0.01","s":"BUY","i":"GMX_USD"}]}}
2024-01-01T00:00:07.3718275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTI_USD","instrument_name":"COTI_USD","data":[{"d":"1704067207367911483","t":1704067207367,"p":"0.070046","q":"1","s":"SELL","i":"COTI_USD"}]}}
2024-01-01T00:00:07.3720265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CVX_USD","instrument_name":"CVX_USD","data":[{"d":"1704067207368279594","t":1704067207368,"p":"3.3044","q":"0.01","s":"BUY","i":"CVX_USD"}]}}
2024-01-01T00:00:07.3800795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKMUSD-PERP","instrument_name":"ARKMUSD-PERP","data":[{"d":"1704067207376432355","t":1704067207376,"p":"0.58596","q":"10","s":"SELL","i":"ARKMUSD-PERP"}]}}
2024-01-01T00:00:07.4711126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APEUSD-PERP","instrument_name":"APEUSD-PERP","data":[{"d":"1704067207467817963","t":1704067207467,"p":"1.6201","q":"1","s":"SELL","i":"APEUSD-PERP"}]}}
2024-01-01T00:00:07.4711780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_BTC","instrument_name":"DOGE_BTC","data":[{"d":"1704067207468179306","t":1704067207468,"p":"0.0000021158","q":"1","s":"BUY","i":"DOGE_BTC"}]}}
2024-01-01T00:00:07.4938861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QRDO_USD","instrument_name":"QRDO_USD","data":[{"d":"1704067207491127103","t":1704067207491,"p":"0.06090","q":"779","s":"SELL","i":"QRDO_USD"}]}}
2024-01-01T00:00:07.4938996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QRDO_USD","instrument_name":"QRDO_USD","data":[{"d":"1704067207491183544","t":1704067207491,"p":"0.06090","q":"35","s":"SELL","i":"QRDO_USD"}]}}
2024-01-01T00:00:07.5708830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNX_USD","instrument_name":"SNX_USD","data":[{"d":"1704067207567746008","t":1704067207567,"p":"3.8638","q":"0.1","s":"BUY","i":"SNX_USD"}]}}
2024-01-01T00:00:07.5788934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QTUMUSD-PERP","instrument_name":"QTUMUSD-PERP","data":[{"d":"1704067207574134244","t":1704067207574,"p":"3.7232","q":"1","s":"SELL","i":"QTUMUSD-PERP"}]}}
2024-01-01T00:00:07.6079629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SHIB_USDT","instrument_name":"SHIB_USDT","data":[{"d":"1704067207605081296","t":1704067207605,"p":"0.000010348","q":"10000","s":"SELL","i":"SHIB_USDT"}]}}
2024-01-01T00:00:07.6707379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETC_USD","instrument_name":"ETC_USD","data":[{"d":"1704067207667955122","t":1704067207667,"p":"21.900","q":"0.01","s":"SELL","i":"ETC_USD"}]}}
2024-01-01T00:00:07.7740767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240329","instrument_name":"BTCUSD-240329","data":[{"d":"1704067207771197922","t":1704067207771,"p":"44216.0","q":"0.0001","s":"SELL","i":"BTCUSD-240329"}]}}
2024-01-01T00:00:07.7771773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAVES_USD","instrument_name":"WAVES_USD","data":[{"d":"1704067207771460211","t":1704067207771,"p":"2.6812","q":"0.1","s":"BUY","i":"WAVES_USD"}]}}
2024-01-01T00:00:07.7771802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VVS_USDT","instrument_name":"VVS_USDT","data":[{"d":"1704067207771200737","t":1704067207771,"p":"0.0000037112","q":"10000","s":"SELL","i":"VVS_USDT"}]}}
2024-01-01T00:00:07.8012723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USDT","instrument_name":"IOTX_USDT","data":[{"d":"1704067207798119975","t":1704067207798,"p":"0.050499","q":"200","s":"SELL","i":"IOTX_USDT"}]}}
2024-01-01T00:00:07.8600017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FITFI_USD","instrument_name":"FITFI_USD","data":[{"d":"1704067207857718274","t":1704067207857,"p":"0.007945","q":"2","s":"SELL","i":"FITFI_USD"}]}}
2024-01-01T00:00:07.8711058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORN_USD","instrument_name":"ORN_USD","data":[{"d":"1704067207868151591","t":1704067207868,"p":"0.85672","q":"0.1","s":"BUY","i":"ORN_USD"}]}}
2024-01-01T00:00:07.8719902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTI_USDT","instrument_name":"COTI_USDT","data":[{"d":"1704067207867830678","t":1704067207867,"p":"0.070163","q":"1","s":"BUY","i":"COTI_USDT"}]}}
2024-01-01T00:00:07.8720960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WLDUSD-PERP","instrument_name":"WLDUSD-PERP","data":[{"d":"1704067207868678089","t":1704067207868,"p":"3.6337","q":"1","s":"BUY","i":"WLDUSD-PERP"}]}}
2024-01-01T00:00:07.8747837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLDUSD-PERP","instrument_name":"EGLDUSD-PERP","data":[{"d":"1704067207871912684","t":1704067207871,"p":"68.026","q":"0.01","s":"BUY","i":"EGLDUSD-PERP"}]}}
2024-01-01T00:00:07.8749773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCHUSD-PERP","instrument_name":"BCHUSD-PERP","data":[{"d":"1704067207871797483","t":1704067207871,"p":"259.29","q":"0.01","s":"SELL","i":"BCHUSD-PERP"}]}}
2024-01-01T00:00:07.8801218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMXUSD-PERP","instrument_name":"IMXUSD-PERP","data":[{"d":"1704067207877558174","t":1704067207877,"p":"2.12990","q":"1","s":"SELL","i":"IMXUSD-PERP"}]}}
2024-01-01T00:00:07.9082593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067207905350969","t":1704067207905,"p":"0.18428","q":"222","s":"BUY","i":"GRT_USDT"}]}}
2024-01-01T00:00:07.9089616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067207906317303","t":1704067207906,"p":"0.18429","q":"286","s":"BUY","i":"GRT_USDT"}]}}
2024-01-01T00:00:07.9197345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067207917033510","t":1704067207917,"p":"0.18431","q":"278","s":"BUY","i":"GRT_USDT"}]}}
2024-01-01T00:00:07.9198881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067207917264209","t":1704067207917,"p":"0.18431","q":"286","s":"BUY","i":"GRT_USDT"}]}}
2024-01-01T00:00:07.9726138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAVES_USDT","instrument_name":"WAVES_USDT","data":[{"d":"1704067207968228517","t":1704067207968,"p":"2.6765","q":"0.1","s":"BUY","i":"WAVES_USDT"}]}}
2024-01-01T00:00:07.9755888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRV_USDT","instrument_name":"CRV_USDT","data":[{"d":"1704067207972532607","t":1704067207972,"p":"0.6056","q":"0.1","s":"SELL","i":"CRV_USDT"}]}}
2024-01-01T00:00:08.0117469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067208008863138","t":1704067208008,"p":"0.43363","q":"0.1","s":"SELL","i":"1INCH_USDT"}]}}
2024-01-01T00:00:08.0117536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067208008865594","t":1704067208008,"p":"0.43343","q":"234.3","s":"SELL","i":"1INCH_USDT"}]}}
2024-01-01T00:00:08.0349888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067208028559544","t":1704067208028,"p":"4.46730","q":"26.7","s":"SELL","i":"RNDR_USDT"}]}}
2024-01-01T00:00:08.0349945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067208028630126","t":1704067208028,"p":"4.46730","q":"3.3","s":"SELL","i":"RNDR_USDT"}]}}
2024-01-01T00:00:08.1775687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HFTUSD-PERP","instrument_name":"HFTUSD-PERP","data":[{"d":"1704067208174832454","t":1704067208174,"p":"0.37256","q":"1","s":"SELL","i":"HFTUSD-PERP"}]}}
2024-01-01T00:00:08.2714220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PERP_USDT","instrument_name":"PERP_USDT","data":[{"d":"1704067208267866701","t":1704067208267,"p":"1.14048","q":"0.1","s":"SELL","i":"PERP_USDT"}]}}
2024-01-01T00:00:08.2714248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PRIME_USD","instrument_name":"PRIME_USD","data":[{"d":"1704067208268154450","t":1704067208268,"p":"9.5526","q":"0.1","s":"BUY","i":"PRIME_USD"}]}}
2024-01-01T00:00:08.2722933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXSUSD-PERP","instrument_name":"AXSUSD-PERP","data":[{"d":"1704067208268937716","t":1704067208268,"p":"8.855","q":"0.1","s":"BUY","i":"AXSUSD-PERP"}]}}
2024-01-01T00:00:08.2733792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARPAUSD-PERP","instrument_name":"ARPAUSD-PERP","data":[{"d":"1704067208267823205","t":1704067208267,"p":"0.053524","q":"10","s":"SELL","i":"ARPAUSD-PERP"}]}}
2024-01-01T00:00:08.3002619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067208296318008","t":1704067208296,"p":"0.92701","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:08.3485250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067208344068775","t":1704067208344,"p":"0.93613","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:08.3485279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067208344406397","t":1704067208344,"p":"0.92701","q":"40","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704067208344406396","t":1704067208344,"p":"0.92701","q":"210","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:08.3485690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067208344650206","t":1704067208344,"p":"0.92701","q":"140","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:08.3485697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARK_USD","instrument_name":"ARK_USD","data":[{"d":"1704067208345162368","t":1704067208345,"p":"0.92782","q":"179.0","s":"SELL","i":"ARK_USD"}]}}
2024-01-01T00:00:08.3689463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067208363270946","t":1704067208363,"p":"0.93613","q":"180","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:08.3701043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NKNUSD-PERP","instrument_name":"NKNUSD-PERP","data":[{"d":"1704067208368145348","t":1704067208368,"p":"0.111983","q":"10","s":"BUY","i":"NKNUSD-PERP"}]}}
2024-01-01T00:00:08.3712573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KAVA_USD","instrument_name":"KAVA_USD","data":[{"d":"1704067208367854102","t":1704067208367,"p":"0.8747","q":"0.1","s":"BUY","i":"KAVA_USD"}]}}
2024-01-01T00:00:08.3712763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_BTC","instrument_name":"LINK_BTC","data":[{"d":"1704067208368152718","t":1704067208368,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"}]}}
2024-01-01T00:00:08.3715849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REEFUSD-PERP","instrument_name":"REEFUSD-PERP","data":[{"d":"1704067208367827069","t":1704067208367,"p":"0.0021636","q":"10","s":"SELL","i":"REEFUSD-PERP"}]}}
2024-01-01T00:00:08.3715947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QNT_USD","instrument_name":"QNT_USD","data":[{"d":"1704067208368200373","t":1704067208368,"p":"137.828","q":"0.001","s":"BUY","i":"QNT_USD"}]}}
2024-01-01T00:00:08.3739763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QI_USDT","instrument_name":"QI_USDT","data":[{"d":"1704067208370587037","t":1704067208370,"p":"0.019412","q":"10","s":"SELL","i":"QI_USDT"}]}}
2024-01-01T00:00:08.4703057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BOSON_USD","instrument_name":"BOSON_USD","data":[{"d":"1704067208467848775","t":1704067208467,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"}]}}
2024-01-01T00:00:08.4709990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YFI_USD","instrument_name":"YFI_USD","data":[{"d":"1704067208468140479","t":1704067208468,"p":"8087.34","q":"0.00001","s":"BUY","i":"YFI_USD"}]}}
2024-01-01T00:00:08.4712682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KSMUSD-PERP","instrument_name":"KSMUSD-PERP","data":[{"d":"1704067208467844038","t":1704067208467,"p":"45.073","q":"0.01","s":"SELL","i":"KSMUSD-PERP"}]}}
2024-01-01T00:00:08.5355889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067208506365963","t":1704067208506,"p":"2281.86","q":"0.3570","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067208506365962","t":1704067208506,"p":"2281.86","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:08.5356000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067208506420419","t":1704067208506,"p":"2281.86","q":"0.0430","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:08.5356098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067208506423126","t":1704067208506,"p":"2281.84","q":"0.0988","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067208506423125","t":1704067208506,"p":"2281.84","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067208506423124","t":1704067208506,"p":"2281.84","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:08.5357512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067208507680393","t":1704067208507,"p":"2281.48","q":"0.1314","s":"SELL","i":"ETH_USD"},{"d":"1704067208507680392","t":1704067208507,"p":"2281.48","q":"0.0184","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:08.5357549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067208507682768","t":1704067208507,"p":"2281.27","q":"0.1501","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:08.5357850Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067208507769072","t":1704067208507,"p":"2281.27","q":"0.2070","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:08.5365624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067208507770517","t":1704067208507,"p":"2281.25","q":"0.1498","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:08.5365760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067208507772887","t":1704067208507,"p":"2281.25","q":"0.0430","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:08.5369445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067208507982102","t":1704067208507,"p":"2281.67","q":"0.2998","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:08.5369481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067208508008798","t":1704067208508,"p":"2281.67","q":"0.0786","s":"SELL","i":"ETH_USDT"},{"d":"1704067208508008797","t":1704067208508,"p":"2281.67","q":"0.1510","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:08.5369490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067208508010340","t":1704067208508,"p":"2281.66","q":"0.1702","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:08.5369498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067208508126888","t":1704067208508,"p":"2281.66","q":"0.0986","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:08.5706173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HOD_USD","instrument_name":"HOD_USD","data":[{"d":"1704067208568093723","t":1704067208568,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"}]}}
2024-01-01T00:00:08.5715229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARUSD-PERP","instrument_name":"ARUSD-PERP","data":[{"d":"1704067208567761245","t":1704067208567,"p":"9.6483","q":"0.1","s":"BUY","i":"ARUSD-PERP"}]}}
2024-01-01T00:00:08.6179732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067208615447820","t":1704067208615,"p":"101.605","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:08.6179759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067208615451936","t":1704067208615,"p":"101.595","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:08.6179858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067208615455010","t":1704067208615,"p":"101.585","q":"0.74","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:08.6474294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOTUSD-PERP","instrument_name":"DOTUSD-PERP","data":[{"d":"1704067208644039485","t":1704067208644,"p":"8.2089","q":"0.3","s":"SELL","i":"DOTUSD-PERP"}]}}
2024-01-01T00:00:08.7701795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067208768119702","t":1704067208768,"p":"3.6462","q":"0.1","s":"SELL","i":"NEAR_USD"}]}}
2024-01-01T00:00:08.7704078Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOW_USD","instrument_name":"FLOW_USD","data":[{"d":"1704067208768050778","t":1704067208768,"p":"0.9134","q":"0.1","s":"BUY","i":"FLOW_USD"}]}}
2024-01-01T00:00:08.7708666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JASMY_USDT","instrument_name":"JASMY_USDT","data":[{"d":"1704067208768079638","t":1704067208768,"p":"0.0065633","q":"10","s":"BUY","i":"JASMY_USDT"}]}}
2024-01-01T00:00:08.7721914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067208768116423","t":1704067208768,"p":"0.43343","q":"0.1","s":"SELL","i":"1INCH_USDT"}]}}
2024-01-01T00:00:08.7775888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067208774278222","t":1704067208774,"p":"0.93614","q":"140","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:08.7832797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067208780459760","t":1704067208780,"p":"0.18439","q":"222","s":"SELL","i":"GRT_USDT"}]}}
2024-01-01T00:00:08.7836723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067208780458443","t":1704067208780,"p":"0.93614","q":"40","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:08.8359245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067208832922767","t":1704067208832,"p":"0.92682","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:08.8701336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USDT","instrument_name":"NEAR_USDT","data":[{"d":"1704067208868162561","t":1704067208868,"p":"3.6470","q":"0.1","s":"BUY","i":"NEAR_USDT"}]}}
2024-01-01T00:00:08.8707524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MBL_USDT","instrument_name":"MBL_USDT","data":[{"d":"1704067208868109152","t":1704067208868,"p":"0.0047505","q":"100","s":"BUY","i":"MBL_USDT"}]}}
2024-01-01T00:00:08.8711696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOKI_USDT","instrument_name":"FLOKI_USDT","data":[{"d":"1704067208868219616","t":1704067208868,"p":"0.000034911","q":"10000","s":"SELL","i":"FLOKI_USDT"}]}}
2024-01-01T00:00:08.8713099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACHUSD-PERP","instrument_name":"ACHUSD-PERP","data":[{"d":"1704067208867821362","t":1704067208867,"p":"0.021317","q":"100","s":"SELL","i":"ACHUSD-PERP"}]}}
2024-01-01T00:00:08.8752536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067208872458981","t":1704067208872,"p":"0.43344","q":"535.9","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:08.8830239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067208880186829","t":1704067208880,"p":"0.43316","q":"923.9","s":"BUY","i":"1INCH_USD"}]}}
2024-01-01T00:00:08.9711476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORDIUSD-PERP","instrument_name":"ORDIUSD-PERP","data":[{"d":"1704067208968246197","t":1704067208968,"p":"78.3266","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"}]}}
2024-01-01T00:00:09.0102803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067209005108539","t":1704067209005,"p":"0.18441","q":"133","s":"BUY","i":"GRT_USDT"}]}}
2024-01-01T00:00:09.0313099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067209026601748","t":1704067209026,"p":"101.590","q":"7.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:09.0706983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_USD","instrument_name":"MATIC_USD","data":[{"d":"1704067209068202402","t":1704067209068,"p":"0.97001","q":"0.1","s":"BUY","i":"MATIC_USD"}]}}
2024-01-01T00:00:09.0844902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOST_USD","instrument_name":"IOST_USD","data":[{"d":"1704067209068228095","t":1704067209068,"p":"0.0099420","q":"10","s":"BUY","i":"IOST_USD"}]}}
2024-01-01T00:00:09.1491296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USDT","instrument_name":"IOTX_USDT","data":[{"d":"1704067209143067969","t":1704067209143,"p":"0.050499","q":"110","s":"SELL","i":"IOTX_USDT"}]}}
2024-01-01T00:00:09.1491366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USDT","instrument_name":"IOTX_USDT","data":[{"d":"1704067209143072954","t":1704067209143,"p":"0.050474","q":"310","s":"SELL","i":"IOTX_USDT"}]}}
2024-01-01T00:00:09.1829805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SC_USDT","instrument_name":"SC_USDT","data":[{"d":"1704067209175734444","t":1704067209175,"p":"0.0066594","q":"100","s":"BUY","i":"SC_USDT"}]}}
2024-01-01T00:00:09.1829966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SC_USD","instrument_name":"SC_USD","data":[{"d":"1704067209179666883","t":1704067209179,"p":"0.0066755","q":"100","s":"SELL","i":"SC_USD"}]}}
2024-01-01T00:00:09.2731389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRUUSD-PERP","instrument_name":"TRUUSD-PERP","data":[{"d":"1704067209270646957","t":1704067209270,"p":"0.058200","q":"10","s":"BUY","i":"TRUUSD-PERP"}]}}
2024-01-01T00:00:09.2737045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALPHAUSD-PERP","instrument_name":"ALPHAUSD-PERP","data":[{"d":"1704067209270583058","t":1704067209270,"p":"0.12575","q":"10","s":"SELL","i":"ALPHAUSD-PERP"}]}}
2024-01-01T00:00:09.2739328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLD_USD","instrument_name":"EGLD_USD","data":[{"d":"1704067209270906729","t":1704067209270,"p":"67.871","q":"0.001","s":"SELL","i":"EGLD_USD"}]}}
2024-01-01T00:00:09.2747377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REQ_USD","instrument_name":"REQ_USD","data":[{"d":"1704067209270558544","t":1704067209270,"p":"0.09443","q":"1","s":"SELL","i":"REQ_USD"}]}}
2024-01-01T00:00:09.3204659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067209317793296","t":1704067209317,"p":"4.46558","q":"30.0","s":"SELL","i":"RNDR_USDT"}]}}
2024-01-01T00:00:09.3260853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SAND_USD","instrument_name":"SAND_USD","data":[{"d":"1704067209322937145","t":1704067209322,"p":"0.59407","q":"0.1","s":"BUY","i":"SAND_USD"}]}}
2024-01-01T00:00:09.3489062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067209345676723","t":1704067209345,"p":"0.92682","q":"390","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:09.3708179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTRUSD-PERP","instrument_name":"ASTRUSD-PERP","data":[{"d":"1704067209368040858","t":1704067209368,"p":"0.136043","q":"10","s":"SELL","i":"ASTRUSD-PERP"}]}}
2024-01-01T00:00:09.3709267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EOSUSD-PERP","instrument_name":"EOSUSD-PERP","data":[{"d":"1704067209367757687","t":1704067209367,"p":"0.8451","q":"1","s":"SELL","i":"EOSUSD-PERP"}]}}
2024-01-01T00:00:09.3763035Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_USDT","instrument_name":"CRO_USDT","data":[{"d":"1704067209372246947","t":1704067209372,"p":"0.09899","q":"12","s":"SELL","i":"CRO_USDT"}]}}
2024-01-01T00:00:09.3954303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_USD","instrument_name":"CRO_USD","data":[{"d":"1704067209392202809","t":1704067209392,"p":"0.09904","q":"1246","s":"SELL","i":"CRO_USD"}]}}
2024-01-01T00:00:09.5455142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USDT","instrument_name":"ASTR_USDT","data":[{"d":"1704067209541989668","t":1704067209541,"p":"0.136228","q":"40","s":"BUY","i":"ASTR_USDT"}]}}
2024-01-01T00:00:09.6447803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067209642154821","t":1704067209642,"p":"4.46555","q":"29.1","s":"SELL","i":"RNDR_USDT"}]}}
2024-01-01T00:00:09.6707425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GARI_USD","instrument_name":"GARI_USD","data":[{"d":"1704067209667649738","t":1704067209667,"p":"0.039183","q":"1","s":"BUY","i":"GARI_USD"}]}}
2024-01-01T00:00:09.6774594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240628","instrument_name":"ETHUSD-240628","data":[{"d":"1704067209674824326","t":1704067209674,"p":"2441.35","q":"0.0001","s":"BUY","i":"ETHUSD-240628"}]}}
2024-01-01T00:00:09.7599272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USDT","instrument_name":"DOT_USDT","data":[{"d":"1704067209756665869","t":1704067209756,"p":"8.1997","q":"6.33","s":"BUY","i":"DOT_USDT"}]}}
2024-01-01T00:00:09.7600021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USD","instrument_name":"DOT_USD","data":[{"d":"1704067209756770268","t":1704067209756,"p":"8.1981","q":"20.62","s":"BUY","i":"DOT_USD"},{"d":"1704067209756770267","t":1704067209756,"p":"8.1981","q":"20.62","s":"BUY","i":"DOT_USD"}]}}
2024-01-01T00:00:09.7609905Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USD","instrument_name":"DOT_USD","data":[{"d":"1704067209757728622","t":1704067209757,"p":"8.1989","q":"10.28","s":"BUY","i":"DOT_USD"}]}}
2024-01-01T00:00:09.7706694Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYUSD_USDT","instrument_name":"PYUSD_USDT","data":[{"d":"1704067209767695735","t":1704067209767,"p":"0.99825","q":"0.1","s":"SELL","i":"PYUSD_USDT"}]}}
2024-01-01T00:00:09.7708915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MDT_USD","instrument_name":"MDT_USD","data":[{"d":"1704067209768013085","t":1704067209768,"p":"0.057585","q":"10","s":"BUY","i":"MDT_USD"}]}}
2024-01-01T00:00:09.7708937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VET_USD","instrument_name":"VET_USD","data":[{"d":"1704067209767665770","t":1704067209767,"p":"0.034397","q":"10","s":"BUY","i":"VET_USD"}]}}
2024-01-01T00:00:09.7710045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USDT","instrument_name":"ADA_USDT","data":[{"d":"1704067209767989975","t":1704067209767,"p":"0.59360","q":"1","s":"BUY","i":"ADA_USDT"}]}}
2024-01-01T00:00:09.8104059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONG_USD","instrument_name":"ONG_USD","data":[{"d":"1704067209807561135","t":1704067209807,"p":"0.39751","q":"1","s":"BUY","i":"ONG_USD"}]}}
2024-01-01T00:00:09.8370944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USDT","instrument_name":"DOT_USDT","data":[{"d":"1704067209833716805","t":1704067209833,"p":"8.2030","q":"6.33","s":"BUY","i":"DOT_USDT"}]}}
2024-01-01T00:00:09.8677574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067209864229081","t":1704067209864,"p":"0.92720","q":"30","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:09.8730446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LPT_USDT","instrument_name":"LPT_USDT","data":[{"d":"1704067209867783852","t":1704067209867,"p":"7.949","q":"0.01","s":"SELL","i":"LPT_USDT"}]}}
2024-01-01T00:00:09.9399518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RADAR_USD","instrument_name":"RADAR_USD","data":[{"d":"1704067209937169304","t":1704067209937,"p":"0.006864","q":"1460","s":"BUY","i":"RADAR_USD"}]}}
2024-01-01T00:00:09.9705134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MBL_USD","instrument_name":"MBL_USD","data":[{"d":"1704067209968138585","t":1704067209968,"p":"0.0047536","q":"100","s":"BUY","i":"MBL_USD"}]}}
2024-01-01T00:00:09.9717683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LOKA_USD","instrument_name":"LOKA_USD","data":[{"d":"1704067209967840964","t":1704067209967,"p":"0.30527","q":"0.1","s":"BUY","i":"LOKA_USD"}]}}
2024-01-01T00:00:09.9913112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GNO_USD","instrument_name":"GNO_USD","data":[{"d":"1704067209968205116","t":1704067209968,"p":"194.977","q":"0.001","s":"SELL","i":"GNO_USD"}]}}
2024-01-01T00:00:09.9914424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXSUSD-PERP","instrument_name":"FXSUSD-PERP","data":[{"d":"1704067209979866481","t":1704067209979,"p":"8.5952","q":"1.0","s":"BUY","i":"FXSUSD-PERP"}]}}
2024-01-01T00:00:10.0703132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELOUSD-PERP","instrument_name":"CELOUSD-PERP","data":[{"d":"1704067210068376587","t":1704067210068,"p":"0.77287","q":"1","s":"SELL","i":"CELOUSD-PERP"}]}}
2024-01-01T00:00:10.0714883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BOBA_USD","instrument_name":"BOBA_USD","data":[{"d":"1704067210068439448","t":1704067210068,"p":"0.25961","q":"1","s":"SELL","i":"BOBA_USD"}]}}
2024-01-01T00:00:10.0715616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CSPR_USD","instrument_name":"CSPR_USD","data":[{"d":"1704067210068434096","t":1704067210068,"p":"0.050804","q":"10","s":"BUY","i":"CSPR_USD"}]}}
2024-01-01T00:00:10.0717529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ILV_USD","instrument_name":"ILV_USD","data":[{"d":"1704067210068075625","t":1704067210068,"p":"90.627","q":"0.001","s":"BUY","i":"ILV_USD"}]}}
2024-01-01T00:00:10.0717642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IRIS_USD","instrument_name":"IRIS_USD","data":[{"d":"1704067210068355325","t":1704067210068,"p":"0.030475","q":"10","s":"SELL","i":"IRIS_USD"}]}}
2024-01-01T00:00:10.0827438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLM_USDT","instrument_name":"GLM_USDT","data":[{"d":"1704067210079904113","t":1704067210079,"p":"0.23806","q":"1","s":"BUY","i":"GLM_USDT"}]}}
2024-01-01T00:00:10.1718824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OGN_USDT","instrument_name":"OGN_USDT","data":[{"d":"1704067210168691197","t":1704067210168,"p":"0.13984","q":"1","s":"SELL","i":"OGN_USDT"}]}}
2024-01-01T00:00:10.1725292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STX_USDT","instrument_name":"STX_USDT","data":[{"d":"1704067210168979922","t":1704067210168,"p":"1.50307","q":"1","s":"SELL","i":"STX_USDT"}]}}
2024-01-01T00:00:10.2727700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOW_USDT","instrument_name":"FLOW_USDT","data":[{"d":"1704067210267975628","t":1704067210267,"p":"0.9115","q":"0.1","s":"BUY","i":"FLOW_USDT"}]}}
2024-01-01T00:00:10.3163609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QNT_USD","instrument_name":"QNT_USD","data":[{"d":"1704067210313533557","t":1704067210313,"p":"137.604","q":"0.486","s":"BUY","i":"QNT_USD"}]}}
2024-01-01T00:00:10.3163630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QNT_USD","instrument_name":"QNT_USD","data":[{"d":"1704067210313733402","t":1704067210313,"p":"137.604","q":"0.486","s":"BUY","i":"QNT_USD"}]}}
2024-01-01T00:00:10.3705884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MASKUSD-PERP","instrument_name":"MASKUSD-PERP","data":[{"d":"1704067210368136337","t":1704067210368,"p":"3.6019","q":"1","s":"SELL","i":"MASKUSD-PERP"}]}}
2024-01-01T00:00:10.4706441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEON_USD","instrument_name":"NEON_USD","data":[{"d":"1704067210467998077","t":1704067210467,"p":"2.34623","q":"0.1","s":"SELL","i":"NEON_USD"}]}}
2024-01-01T00:00:10.4712423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAX_BTC","instrument_name":"AVAX_BTC","data":[{"d":"1704067210467789164","t":1704067210467,"p":"0.00091086","q":"0.01","s":"SELL","i":"AVAX_BTC"}]}}
2024-01-01T00:00:10.4761544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067210472907410","t":1704067210472,"p":"0.92720","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:10.5376787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067210534233754","t":1704067210534,"p":"0.92724","q":"170","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:10.5454681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067210534752821","t":1704067210534,"p":"0.92724","q":"10","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:10.5454750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067210534755235","t":1704067210534,"p":"0.92720","q":"30","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704067210534755234","t":1704067210534,"p":"0.92720","q":"170","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:10.5454829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067210535230078","t":1704067210535,"p":"0.92720","q":"150","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:10.5454880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARK_USD","instrument_name":"ARK_USD","data":[{"d":"1704067210535298327","t":1704067210535,"p":"0.92782","q":"115.0","s":"SELL","i":"ARK_USD"}]}}
2024-01-01T00:00:10.5769698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLD_USDT","instrument_name":"EGLD_USDT","data":[{"d":"1704067210571926667","t":1704067210571,"p":"67.916","q":"0.001","s":"BUY","i":"EGLD_USDT"}]}}
2024-01-01T00:00:10.5791924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067210576207961","t":1704067210576,"p":"101.586","q":"7.31","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:10.6715318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.API3_USDT","instrument_name":"API3_USDT","data":[{"d":"1704067210668761445","t":1704067210668,"p":"1.9964","q":"0.1","s":"BUY","i":"API3_USDT"}]}}
2024-01-01T00:00:10.6715377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALPHA_USD","instrument_name":"ALPHA_USD","data":[{"d":"1704067210668403574","t":1704067210668,"p":"0.12572","q":"1","s":"SELL","i":"ALPHA_USD"}]}}
2024-01-01T00:00:10.6715625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMX_USDT","instrument_name":"IMX_USDT","data":[{"d":"1704067210668765569","t":1704067210668,"p":"2.13636","q":"0.1","s":"BUY","i":"IMX_USDT"}]}}
2024-01-01T00:00:10.6718467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OSMO_USD","instrument_name":"OSMO_USD","data":[{"d":"1704067210668759197","t":1704067210668,"p":"1.5180","q":"0.1","s":"BUY","i":"OSMO_USD"}]}}
2024-01-01T00:00:10.6718487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAXPUSD-PERP","instrument_name":"WAXPUSD-PERP","data":[{"d":"1704067210668518823","t":1704067210668,"p":"0.070105","q":"10","s":"SELL","i":"WAXPUSD-PERP"}]}}
2024-01-01T00:00:10.6718749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENJUSD-PERP","instrument_name":"ENJUSD-PERP","data":[{"d":"1704067210668719774","t":1704067210668,"p":"0.37860","q":"1","s":"SELL","i":"ENJUSD-PERP"}]}}
2024-01-01T00:00:10.6785444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXSUSD-PERP","instrument_name":"FXSUSD-PERP","data":[{"d":"1704067210676169931","t":1704067210676,"p":"8.5952","q":"1.0","s":"BUY","i":"FXSUSD-PERP"}]}}
2024-01-01T00:00:10.6868240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FET_USDT","instrument_name":"FET_USDT","data":[{"d":"1704067210684198524","t":1704067210684,"p":"0.676147","q":"1","s":"SELL","i":"FET_USDT"}]}}
2024-01-01T00:00:10.7736847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICXUSD-PERP","instrument_name":"ICXUSD-PERP","data":[{"d":"1704067210770168674","t":1704067210770,"p":"0.26675","q":"1","s":"SELL","i":"ICXUSD-PERP"}]}}
2024-01-01T00:00:10.7737333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAT_USD","instrument_name":"BAT_USD","data":[{"d":"1704067210770229163","t":1704067210770,"p":"0.25671","q":"1","s":"BUY","i":"BAT_USD"}]}}
2024-01-01T00:00:10.7820600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNIUSD-PERP","instrument_name":"UNIUSD-PERP","data":[{"d":"1704067210779980643","t":1704067210779,"p":"7.2194","q":"0.1","s":"SELL","i":"UNIUSD-PERP"}]}}
2024-01-01T00:00:10.8703875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XYO_USDT","instrument_name":"XYO_USDT","data":[{"d":"1704067210868175482","t":1704067210868,"p":"0.0063643","q":"10","s":"SELL","i":"XYO_USDT"}]}}
2024-01-01T00:00:10.8786706Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SDN_USD","instrument_name":"SDN_USD","data":[{"d":"1704067210874211204","t":1704067210874,"p":"0.45707","q":"1","s":"SELL","i":"SDN_USD"}]}}
2024-01-01T00:00:10.9700935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEO_USDT","instrument_name":"NEO_USDT","data":[{"d":"1704067210967909163","t":1704067210967,"p":"13.9550","q":"0.01","s":"SELL","i":"NEO_USDT"}]}}
2024-01-01T00:00:10.9715887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GNS_USD","instrument_name":"GNS_USD","data":[{"d":"1704067210968230581","t":1704067210968,"p":"4.9328","q":"0.01","s":"BUY","i":"GNS_USD"}]}}
2024-01-01T00:00:10.9813869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICP_USDT","instrument_name":"ICP_USDT","data":[{"d":"1704067210978914489","t":1704067210978,"p":"13.3142","q":"0.01","s":"SELL","i":"ICP_USDT"}]}}
2024-01-01T00:00:10.9817639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYUSD_USD","instrument_name":"PYUSD_USD","data":[{"d":"1704067210978596838","t":1704067210978,"p":"0.99974","q":"0.1","s":"SELL","i":"PYUSD_USD"}]}}
2024-01-01T00:00:11.0369640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USD","instrument_name":"GALA_USD","data":[{"d":"1704067211034113730","t":1704067211034,"p":"0.030322","q":"4943","s":"SELL","i":"GALA_USD"}]}}
2024-01-01T00:00:11.0369668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USD","instrument_name":"GALA_USD","data":[{"d":"1704067211034115809","t":1704067211034,"p":"0.030320","q":"11847","s":"SELL","i":"GALA_USD"}]}}
2024-01-01T00:00:11.0708133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MASK_USDT","instrument_name":"MASK_USDT","data":[{"d":"1704067211068435757","t":1704067211068,"p":"3.6011","q":"0.1","s":"BUY","i":"MASK_USDT"}]}}
2024-01-01T00:00:11.0711655Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_BTC","instrument_name":"ALGO_BTC","data":[{"d":"1704067211068379536","t":1704067211068,"p":"0.000005271","q":"1","s":"SELL","i":"ALGO_BTC"}]}}
2024-01-01T00:00:11.0725364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCH_USDT","instrument_name":"BCH_USDT","data":[{"d":"1704067211068071996","t":1704067211068,"p":"259.57","q":"0.001","s":"BUY","i":"BCH_USDT"}]}}
2024-01-01T00:00:11.0862685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067211082495738","t":1704067211082,"p":"0.92720","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:11.1612388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067211158354414","t":1704067211158,"p":"101.585","q":"0.26","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:11.1786939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067211176126118","t":1704067211176,"p":"101.575","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:11.1787487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067211176129713","t":1704067211176,"p":"101.565","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:11.2320500Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067211229537521","t":1704067211229,"p":"101.555","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:11.2320619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067211229543832","t":1704067211229,"p":"101.545","q":"1.00","s":"SELL","i":"SOL_USD"},{"d":"1704067211229543831","t":1704067211229,"p":"101.545","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:11.2703522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNFI_USD","instrument_name":"UNFI_USD","data":[{"d":"1704067211267841299","t":1704067211267,"p":"7.3095","q":"0.01","s":"BUY","i":"UNFI_USD"}]}}
2024-01-01T00:00:11.2710405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ELF_USD","instrument_name":"ELF_USD","data":[{"d":"1704067211268025410","t":1704067211268,"p":"0.58170","q":"1","s":"BUY","i":"ELF_USD"}]}}
2024-01-01T00:00:11.2710998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGIX_USD","instrument_name":"AGIX_USD","data":[{"d":"1704067211268161940","t":1704067211268,"p":"0.31923","q":"1","s":"BUY","i":"AGIX_USD"}]}}
2024-01-01T00:00:11.2711576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SKL_USD","instrument_name":"SKL_USD","data":[{"d":"1704067211268179998","t":1704067211268,"p":"0.068112","q":"10","s":"BUY","i":"SKL_USD"}]}}
2024-01-01T00:00:11.2711588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COMP_USDT","instrument_name":"COMP_USDT","data":[{"d":"1704067211268138778","t":1704067211268,"p":"57.350","q":"0.01","s":"SELL","i":"COMP_USDT"}]}}
2024-01-01T00:00:11.3713303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VRA_USD","instrument_name":"VRA_USD","data":[{"d":"1704067211367729179","t":1704067211367,"p":"0.0069601","q":"100","s":"BUY","i":"VRA_USD"}]}}
2024-01-01T00:00:11.3713637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXS_USD","instrument_name":"AXS_USD","data":[{"d":"1704067211367754350","t":1704067211367,"p":"8.837","q":"0.01","s":"BUY","i":"AXS_USD"}]}}
2024-01-01T00:00:11.3844275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067211381446240","t":1704067211381,"p":"0.18461","q":"89","s":"BUY","i":"GRT_USDT"}]}}
2024-01-01T00:00:11.4725911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PAXG_USDT","instrument_name":"PAXG_USDT","data":[{"d":"1704067211468122308","t":1704067211468,"p":"2027.02","q":"0.0001","s":"BUY","i":"PAXG_USDT"}]}}
2024-01-01T00:00:11.4848661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.THETA_USDT","instrument_name":"THETA_USDT","data":[{"d":"1704067211475464284","t":1704067211475,"p":"1.2559","q":"0.1","s":"SELL","i":"THETA_USDT"}]}}
2024-01-01T00:00:11.4854651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CORGIAI_USDT","instrument_name":"CORGIAI_USDT","data":[{"d":"1704067211467832941","t":1704067211467,"p":"0.00213014","q":"100","s":"SELL","i":"CORGIAI_USDT"}]}}
2024-01-01T00:00:11.4912895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067211488718859","t":1704067211488,"p":"2281.79","q":"0.3001","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067211488718858","t":1704067211488,"p":"2281.79","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:11.4917253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067211489126550","t":1704067211489,"p":"2281.79","q":"0.1001","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067211489126549","t":1704067211489,"p":"2281.79","q":"0.8000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067211489126548","t":1704067211489,"p":"2281.79","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067211489126547","t":1704067211489,"p":"2281.79","q":"0.0999","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:11.4928402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067211489649411","t":1704067211489,"p":"2281.79","q":"0.4998","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:11.4928425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211490088516","t":1704067211490,"p":"2281.25","q":"0.3000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.4928561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211490141177","t":1704067211490,"p":"2281.25","q":"0.3001","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.4928566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211490207291","t":1704067211490,"p":"2281.25","q":"0.0999","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.4929934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067211490260180","t":1704067211490,"p":"2281.79","q":"0.6001","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:11.4930524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211490386392","t":1704067211490,"p":"2281.25","q":"0.4997","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.4930609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211490394475","t":1704067211490,"p":"2281.25","q":"0.1315","s":"SELL","i":"ETH_USD"},{"d":"1704067211490394474","t":1704067211490,"p":"2281.25","q":"0.1189","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.4932919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211490396615","t":1704067211490,"p":"2281.20","q":"0.0657","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.4937516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211490399697","t":1704067211490,"p":"2281.02","q":"0.1274","s":"SELL","i":"ETH_USD"},{"d":"1704067211490399696","t":1704067211490,"p":"2281.02","q":"0.3562","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.4937539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211490762600","t":1704067211490,"p":"2281.02","q":"0.0997","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.4937646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211490821236","t":1704067211490,"p":"2281.02","q":"0.0359","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.4937652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211490822639","t":1704067211490,"p":"2280.98","q":"0.4639","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.4941101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211491610074","t":1704067211491,"p":"2280.98","q":"0.4179","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.4942765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211491611706","t":1704067211491,"p":"2280.95","q":"0.1822","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.5085859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067211503953660","t":1704067211503,"p":"0.18456","q":"133","s":"SELL","i":"GRT_USDT"}]}}
2024-01-01T00:00:11.5085990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067211503956042","t":1704067211503,"p":"0.18455","q":"367","s":"SELL","i":"GRT_USDT"}]}}
2024-01-01T00:00:11.5699974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHR_USD","instrument_name":"CHR_USD","data":[{"d":"1704067211567820657","t":1704067211567,"p":"0.19405","q":"1","s":"BUY","i":"CHR_USD"}]}}
2024-01-01T00:00:11.5709305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USD","instrument_name":"LINK_USD","data":[{"d":"1704067211568014056","t":1704067211568,"p":"14.9282","q":"0.01","s":"BUY","i":"LINK_USD"}]}}
2024-01-01T00:00:11.5943903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067211590960873","t":1704067211590,"p":"0.92726","q":"140","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:11.6703604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEO_BTC","instrument_name":"NEO_BTC","data":[{"d":"1704067211668319307","t":1704067211668,"p":"0.00033045","q":"0.01","s":"BUY","i":"NEO_BTC"}]}}
2024-01-01T00:00:11.6711897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_BTC","instrument_name":"HBAR_BTC","data":[{"d":"1704067211668566320","t":1704067211668,"p":"0.0000020349","q":"1","s":"SELL","i":"HBAR_BTC"}]}}
2024-01-01T00:00:11.6711928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GTC_USDT","instrument_name":"GTC_USDT","data":[{"d":"1704067211668628698","t":1704067211668,"p":"1.3436","q":"0.1","s":"SELL","i":"GTC_USDT"}]}}
2024-01-01T00:00:11.6792882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067211676576364","t":1704067211676,"p":"2281.74","q":"0.0786","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:11.6805141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067211677644131","t":1704067211677,"p":"2281.74","q":"0.7214","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:11.6805293Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067211677883251","t":1704067211677,"p":"2281.56","q":"0.0783","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:11.6816161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067211678797798","t":1704067211678,"p":"2281.56","q":"0.3489","s":"SELL","i":"ETH_USDT"},{"d":"1704067211678797797","t":1704067211678,"p":"2281.56","q":"0.3725","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:11.7064400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONE_USD","instrument_name":"ONE_USD","data":[{"d":"1704067211703463385","t":1704067211703,"p":"0.018782","q":"10","s":"SELL","i":"ONE_USD"}]}}
2024-01-01T00:00:11.7637772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067211760931414","t":1704067211760,"p":"0.99987","q":"55.1","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:11.7646695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USDT","instrument_name":"CQT_USDT","data":[{"d":"1704067211760658930","t":1704067211760,"p":"0.247244","q":"223","s":"BUY","i":"CQT_USDT"}]}}
2024-01-01T00:00:11.7695009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067211764959302","t":1704067211764,"p":"0.247883","q":"223","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:11.7718002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USDT","instrument_name":"SOL_USDT","data":[{"d":"1704067211768200777","t":1704067211768,"p":"101.609","q":"0.01","s":"BUY","i":"SOL_USDT"}]}}
2024-01-01T00:00:11.7755653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RAD_USD","instrument_name":"RAD_USD","data":[{"d":"1704067211771630413","t":1704067211771,"p":"1.9375","q":"0.1","s":"SELL","i":"RAD_USD"}]}}
2024-01-01T00:00:11.7768764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067211772795677","t":1704067211772,"p":"0.247883","q":"220","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:11.7770796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067211773574572","t":1704067211773,"p":"2281.66","q":"0.1253","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:11.7775321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067211774373065","t":1704067211774,"p":"2281.66","q":"0.1678","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:11.7775326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067211774442033","t":1704067211774,"p":"2281.66","q":"0.5069","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:11.7775464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067211774445465","t":1704067211774,"p":"2281.65","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067211774445464","t":1704067211774,"p":"2281.65","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067211774445463","t":1704067211774,"p":"2281.65","q":"1.2000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:11.7775482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067211774448211","t":1704067211774,"p":"2281.64","q":"0.0643","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:11.7775539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067211774540924","t":1704067211774,"p":"2281.64","q":"0.3357","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:11.7775627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211774782322","t":1704067211774,"p":"2281.02","q":"0.1253","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.7784079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211775309002","t":1704067211775,"p":"2281.02","q":"0.1247","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.7784084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211775310728","t":1704067211775,"p":"2280.96","q":"0.0431","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.7784091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211775379398","t":1704067211775,"p":"2280.96","q":"0.5069","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.7784096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211775579543","t":1704067211775,"p":"2280.96","q":"0.4314","s":"SELL","i":"ETH_USD"},{"d":"1704067211775579542","t":1704067211775,"p":"2280.96","q":"0.7686","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.7786090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211775627232","t":1704067211775,"p":"2280.96","q":"0.3000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.7786709Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211775644126","t":1704067211775,"p":"2280.96","q":"0.5000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.7790474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211775957872","t":1704067211775,"p":"2280.96","q":"0.0643","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.7791408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211776020915","t":1704067211776,"p":"2280.96","q":"0.2867","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.7793278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067211776022544","t":1704067211776,"p":"2280.93","q":"0.0490","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:11.7973249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLUR_USDT","instrument_name":"BLUR_USDT","data":[{"d":"1704067211793685146","t":1704067211793,"p":"0.4637","q":"0.1","s":"SELL","i":"BLUR_USDT"}]}}
2024-01-01T00:00:11.8701032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MNDE_USD","instrument_name":"MNDE_USD","data":[{"d":"1704067211867794543","t":1704067211867,"p":"0.32349","q":"1","s":"SELL","i":"MNDE_USD"}]}}
2024-01-01T00:00:11.8701712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XNO_USD","instrument_name":"XNO_USD","data":[{"d":"1704067211868132992","t":1704067211868,"p":"1.08194","q":"0.1","s":"BUY","i":"XNO_USD"}]}}
2024-01-01T00:00:11.8709513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067211867818077","t":1704067211867,"p":"0.009449","q":"10","s":"SELL","i":"DGB_USD"}]}}
2024-01-01T00:00:11.8726576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COS_USD","instrument_name":"COS_USD","data":[{"d":"1704067211868188162","t":1704067211868,"p":"0.0084323","q":"100","s":"SELL","i":"COS_USD"}]}}
2024-01-01T00:00:11.8971095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VET_USDT","instrument_name":"VET_USDT","data":[{"d":"1704067211893868519","t":1704067211893,"p":"0.034382","q":"10","s":"SELL","i":"VET_USDT"}]}}
2024-01-01T00:00:11.9441473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RVN_USD","instrument_name":"RVN_USD","data":[{"d":"1704067211941584200","t":1704067211941,"p":"0.021060","q":"470","s":"SELL","i":"RVN_USD"}]}}
2024-01-01T00:00:11.9701624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XTZUSD-PERP","instrument_name":"XTZUSD-PERP","data":[{"d":"1704067211967703715","t":1704067211967,"p":"1.0084","q":"1","s":"BUY","i":"XTZUSD-PERP"}]}}
2024-01-01T00:00:11.9919160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067211989063085","t":1704067211989,"p":"101.564","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:12.0496595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067212036963742","t":1704067212036,"p":"42267.6","q":"0.0959","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067212036963741","t":1704067212036,"p":"42267.6","q":"0.0400","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067212036963740","t":1704067212036,"p":"42267.6","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067212036963739","t":1704067212036,"p":"42267.6","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:12.0496980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067212037338701","t":1704067212037,"p":"42267.6","q":"0.0041","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:12.0497067Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067212038370153","t":1704067212038,"p":"42266.51","q":"0.01130","s":"SELL","i":"BTC_USDT"},{"d":"1704067212038370152","t":1704067212038,"p":"42266.51","q":"0.02370","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:12.0497438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212038430539","t":1704067212038,"p":"42254.89","q":"0.03498","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:12.0497694Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212038438225","t":1704067212038,"p":"42254.89","q":"0.00400","s":"SELL","i":"BTC_USD"},{"d":"1704067212038438224","t":1704067212038,"p":"42254.89","q":"0.03549","s":"SELL","i":"BTC_USD"},{"d":"1704067212038438223","t":1704067212038,"p":"42254.89","q":"0.00051","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:12.0497702Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212038507387","t":1704067212038,"p":"42254.89","q":"0.03149","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:12.0497711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212038509697","t":1704067212038,"p":"42254.85","q":"0.01251","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:12.0497716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212038510643","t":1704067212038,"p":"42253.46","q":"0.05190","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:12.0497724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212038569621","t":1704067212038,"p":"42253.46","q":"0.00410","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:12.0705943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTM_USD","instrument_name":"FTM_USD","data":[{"d":"1704067212068145244","t":1704067212068,"p":"0.47381","q":"1","s":"BUY","i":"FTM_USD"}]}}
2024-01-01T00:00:12.0710112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SD_USD","instrument_name":"SD_USD","data":[{"d":"1704067212068240471","t":1704067212068,"p":"1.07371","q":"0.1","s":"BUY","i":"SD_USD"}]}}
2024-01-01T00:00:12.0711059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARI_USDT","instrument_name":"RARI_USDT","data":[{"d":"1704067212068219047","t":1704067212068,"p":"1.6293","q":"0.1","s":"SELL","i":"RARI_USDT"}]}}
2024-01-01T00:00:12.0711431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067212068090891","t":1704067212068,"p":"7.2157","q":"0.01","s":"BUY","i":"UNI_USDT"}]}}
2024-01-01T00:00:12.0713982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_USD","instrument_name":"CRO_USD","data":[{"d":"1704067212067961341","t":1704067212067,"p":"0.09901","q":"1","s":"SELL","i":"CRO_USD"}]}}
2024-01-01T00:00:12.0718958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_BTC","instrument_name":"ADA_BTC","data":[{"d":"1704067212067984003","t":1704067212067,"p":"0.000014055","q":"1","s":"BUY","i":"ADA_BTC"}]}}
2024-01-01T00:00:12.0790339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZIL_USDT","instrument_name":"ZIL_USDT","data":[{"d":"1704067212068216302","t":1704067212068,"p":"0.024775","q":"10","s":"SELL","i":"ZIL_USDT"}]}}
2024-01-01T00:00:12.1710341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FER_USD","instrument_name":"FER_USD","data":[{"d":"1704067212167872926","t":1704067212167,"p":"0.009949","q":"1","s":"SELL","i":"FER_USD"}]}}
2024-01-01T00:00:12.1710752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VOXEL_USD","instrument_name":"VOXEL_USD","data":[{"d":"1704067212167854290","t":1704067212167,"p":"0.23224","q":"1","s":"SELL","i":"VOXEL_USD"}]}}
2024-01-01T00:00:12.1977290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTM_USD","instrument_name":"FTM_USD","data":[{"d":"1704067212195005102","t":1704067212195,"p":"0.47335","q":"5","s":"SELL","i":"FTM_USD"}]}}
2024-01-01T00:00:12.1977395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTM_USD","instrument_name":"FTM_USD","data":[{"d":"1704067212195006569","t":1704067212195,"p":"0.47334","q":"144","s":"SELL","i":"FTM_USD"}]}}
2024-01-01T00:00:12.1990752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTM_USD","instrument_name":"FTM_USD","data":[{"d":"1704067212196032600","t":1704067212196,"p":"0.47334","q":"167","s":"SELL","i":"FTM_USD"}]}}
2024-01-01T00:00:12.1990797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTM_USD","instrument_name":"FTM_USD","data":[{"d":"1704067212196245087","t":1704067212196,"p":"0.47334","q":"5","s":"SELL","i":"FTM_USD"}]}}
2024-01-01T00:00:12.2695573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067212266623032","t":1704067212266,"p":"72.764","q":"2.833","s":"SELL","i":"LTC_USD"}]}}
2024-01-01T00:00:12.2705797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067212268139273","t":1704067212268,"p":"42263.9","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:12.2708306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUPER_USD","instrument_name":"SUPER_USD","data":[{"d":"1704067212268014205","t":1704067212268,"p":"0.60770","q":"1","s":"SELL","i":"SUPER_USD"}]}}
2024-01-01T00:00:12.2716205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212269413218","t":1704067212269,"p":"42253.48","q":"0.03499","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:12.3703072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240628","instrument_name":"BTCUSD-240628","data":[{"d":"1704067212367870962","t":1704067212367,"p":"45094.4","q":"0.0001","s":"BUY","i":"BTCUSD-240628"}]}}
2024-01-01T00:00:12.3706596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTXUSD-PERP","instrument_name":"IOTXUSD-PERP","data":[{"d":"1704067212367804970","t":1704067212367,"p":"0.050553","q":"10","s":"BUY","i":"IOTXUSD-PERP"}]}}
2024-01-01T00:00:12.3707516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALICE_USD","instrument_name":"ALICE_USD","data":[{"d":"1704067212367870287","t":1704067212367,"p":"1.3816","q":"0.1","s":"BUY","i":"ALICE_USD"}]}}
2024-01-01T00:00:12.3709534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAXP_USDT","instrument_name":"WAXP_USDT","data":[{"d":"1704067212367798414","t":1704067212367,"p":"0.070151","q":"1","s":"SELL","i":"WAXP_USDT"}]}}
2024-01-01T00:00:12.4037429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXSUSD-PERP","instrument_name":"FXSUSD-PERP","data":[{"d":"1704067212401293891","t":1704067212401,"p":"8.5969","q":"1.0","s":"BUY","i":"FXSUSD-PERP"}]}}
2024-01-01T00:00:12.4702848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CANTO_USD","instrument_name":"CANTO_USD","data":[{"d":"1704067212467877929","t":1704067212467,"p":"0.32555","q":"1","s":"BUY","i":"CANTO_USD"}]}}
2024-01-01T00:00:12.4707186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPELL_USD","instrument_name":"SPELL_USD","data":[{"d":"1704067212467824459","t":1704067212467,"p":"0.0006359","q":"100","s":"BUY","i":"SPELL_USD"}]}}
2024-01-01T00:00:12.4714520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TFUEL_USD","instrument_name":"TFUEL_USD","data":[{"d":"1704067212467834983","t":1704067212467,"p":"0.046905","q":"1","s":"BUY","i":"TFUEL_USD"}]}}
2024-01-01T00:00:12.5711762Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_CRO","instrument_name":"ATOM_CRO","data":[{"d":"1704067212567861329","t":1704067212567,"p":"107.13","q":"0.01","s":"BUY","i":"ATOM_CRO"}]}}
2024-01-01T00:00:12.5727041Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZRX_USD","instrument_name":"ZRX_USD","data":[{"d":"1704067212567916422","t":1704067212567,"p":"0.37122","q":"1","s":"SELL","i":"ZRX_USD"}]}}
2024-01-01T00:00:12.6070106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067212604880976","t":1704067212604,"p":"0.99987","q":"55.1","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:12.6079561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USDT","instrument_name":"CQT_USDT","data":[{"d":"1704067212604599410","t":1704067212604,"p":"0.247244","q":"223","s":"BUY","i":"CQT_USDT"}]}}
2024-01-01T00:00:12.6124177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067212607958584","t":1704067212607,"p":"0.247883","q":"223","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:12.6759941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MINAUSD-PERP","instrument_name":"MINAUSD-PERP","data":[{"d":"1704067212673231459","t":1704067212673,"p":"1.35357","q":"1","s":"SELL","i":"MINAUSD-PERP"}]}}
2024-01-01T00:00:12.6764009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_BTC","instrument_name":"LTC_BTC","data":[{"d":"1704067212673590371","t":1704067212673,"p":"0.0017222","q":"0.001","s":"BUY","i":"LTC_BTC"}]}}
2024-01-01T00:00:12.6768786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CROID_USD","instrument_name":"CROID_USD","data":[{"d":"1704067212673527365","t":1704067212673,"p":"0.315001","q":"1","s":"BUY","i":"CROID_USD"}]}}
2024-01-01T00:00:12.6793580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067212673594496","t":1704067212673,"p":"0.42744","q":"0.1","s":"SELL","i":"1INCH_USD"}]}}
2024-01-01T00:00:12.6807632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DYDXUSD-PERP","instrument_name":"DYDXUSD-PERP","data":[{"d":"1704067212673516383","t":1704067212673,"p":"2.9500","q":"0.1","s":"SELL","i":"DYDXUSD-PERP"}]}}
2024-01-01T00:00:12.7701732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHWUSD-PERP","instrument_name":"ETHWUSD-PERP","data":[{"d":"1704067212767645288","t":1704067212767,"p":"3.3232","q":"30.9","s":"SELL","i":"ETHWUSD-PERP"}]}}
2024-01-01T00:00:12.7702758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TIA_USD","instrument_name":"TIA_USD","data":[{"d":"1704067212767711325","t":1704067212767,"p":"11.8740","q":"0.1","s":"SELL","i":"TIA_USD"}]}}
2024-01-01T00:00:12.7744321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067212772300532","t":1704067212772,"p":"0.99987","q":"55.1","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:12.7777918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USDT","instrument_name":"CQT_USDT","data":[{"d":"1704067212771998471","t":1704067212771,"p":"0.247502","q":"223","s":"BUY","i":"CQT_USDT"}]}}
2024-01-01T00:00:12.7787812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067212775151662","t":1704067212775,"p":"0.247883","q":"222","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:12.8425321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOTUSD-PERP","instrument_name":"DOTUSD-PERP","data":[{"d":"1704067212838539217","t":1704067212838,"p":"8.2088","q":"0.3","s":"SELL","i":"DOTUSD-PERP"}]}}
2024-01-01T00:00:12.8706381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICPUSD-PERP","instrument_name":"ICPUSD-PERP","data":[{"d":"1704067212867991835","t":1704067212867,"p":"13.3164","q":"0.1","s":"SELL","i":"ICPUSD-PERP"}]}}
2024-01-01T00:00:12.8723120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QTUM_USD","instrument_name":"QTUM_USD","data":[{"d":"1704067212868574869","t":1704067212868,"p":"3.7117","q":"0.1","s":"BUY","i":"QTUM_USD"}]}}
2024-01-01T00:00:12.8826433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAND_USD","instrument_name":"BAND_USD","data":[{"d":"1704067212878603849","t":1704067212878,"p":"2.1964","q":"0.1","s":"BUY","i":"BAND_USD"}]}}
2024-01-01T00:00:12.9281076Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067212924870845","t":1704067212924,"p":"0.92701","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:12.9386134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067212936274905","t":1704067212936,"p":"42266.8","q":"0.0144","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:12.9386152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067212936483467","t":1704067212936,"p":"42266.8","q":"0.0211","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:12.9397389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067212937584329","t":1704067212937,"p":"42266.47","q":"0.01440","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:12.9397516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067212937587759","t":1704067212937,"p":"42266.47","q":"0.02110","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:12.9664876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067212963731144","t":1704067212963,"p":"2281.58","q":"0.5788","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067212963731143","t":1704067212963,"p":"2281.58","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067212963731142","t":1704067212963,"p":"2281.58","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067212963731141","t":1704067212963,"p":"2281.58","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:12.9670747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067212964362949","t":1704067212964,"p":"2281.58","q":"0.2212","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:12.9670767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067212964443447","t":1704067212964,"p":"2281.54","q":"0.2326","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067212964443446","t":1704067212964,"p":"2281.54","q":"0.2000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:12.9670772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067212964586905","t":1704067212964,"p":"2281.54","q":"0.4034","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067212964586904","t":1704067212964,"p":"2281.54","q":"0.0674","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:12.9679285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067212964777951","t":1704067212964,"p":"2281.54","q":"0.6718","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:12.9679482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067212964903467","t":1704067212964,"p":"2280.93","q":"0.2504","s":"SELL","i":"ETH_USD"},{"d":"1704067212964903466","t":1704067212964,"p":"2280.93","q":"0.0496","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:12.9679586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067212965002452","t":1704067212965,"p":"2280.93","q":"0.5000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:12.9679606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067212965011644","t":1704067212965,"p":"2280.93","q":"0.4000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:12.9679613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067212965080111","t":1704067212965,"p":"2280.93","q":"0.1606","s":"SELL","i":"ETH_USD"},{"d":"1704067212965080110","t":1704067212965,"p":"2280.93","q":"0.2500","s":"SELL","i":"ETH_USD"},{"d":"1704067212965080109","t":1704067212965,"p":"2280.93","q":"0.1682","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:12.9679811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067212965329957","t":1704067212965,"p":"2280.93","q":"0.1984","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:12.9683877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067212965331243","t":1704067212965,"p":"2280.77","q":"0.0228","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:12.9683988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067212965395949","t":1704067212965,"p":"2281.54","q":"0.1248","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:12.9686337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067212965591297","t":1704067212965,"p":"2281.42","q":"0.2000","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:12.9686356Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067212965746841","t":1704067212965,"p":"2281.42","q":"0.0500","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:12.9686362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067212965748641","t":1704067212965,"p":"2281.33","q":"0.1826","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:12.9686370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067212965811731","t":1704067212965,"p":"2281.33","q":"0.0674","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:12.9686744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067212965836545","t":1704067212965,"p":"2280.77","q":"0.4034","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:12.9686755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067212965918217","t":1704067212965,"p":"2281.49","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067212965918216","t":1704067212965,"p":"2281.49","q":"0.6000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:12.9686759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067212965949663","t":1704067212965,"p":"2280.77","q":"0.6718","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:12.9706411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067212965662019","t":1704067212965,"p":"42264.9","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:12.9706472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067212965672495","t":1704067212965,"p":"42264.8","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:12.9706708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212967122917","t":1704067212967,"p":"42253.47","q":"0.02200","s":"SELL","i":"BTC_USD"},{"d":"1704067212967122916","t":1704067212967,"p":"42253.47","q":"0.00024","s":"SELL","i":"BTC_USD"},{"d":"1704067212967122915","t":1704067212967,"p":"42253.47","q":"0.00024","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:12.9706736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212967125006","t":1704067212967,"p":"42253.43","q":"0.01251","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:12.9706830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212967279722","t":1704067212967,"p":"42253.43","q":"0.03549","s":"SELL","i":"BTC_USD"},{"d":"1704067212967279721","t":1704067212967,"p":"42253.43","q":"0.03549","s":"SELL","i":"BTC_USD"},{"d":"1704067212967279720","t":1704067212967,"p":"42253.43","q":"0.02298","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:12.9706864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212967280777","t":1704067212967,"p":"42251.15","q":"0.00604","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:12.9710196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RPL_USD","instrument_name":"RPL_USD","data":[{"d":"1704067212968284554","t":1704067212968,"p":"29.997","q":"0.01","s":"BUY","i":"RPL_USD"}]}}
2024-01-01T00:00:12.9710227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067212966455569","t":1704067212966,"p":"2280.77","q":"0.1248","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:12.9710237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067212966867828","t":1704067212966,"p":"2281.46","q":"0.8000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:12.9710244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067212967280996","t":1704067212967,"p":"2281.33","q":"0.1080","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:12.9710248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067212967282218","t":1704067212967,"p":"2281.28","q":"0.4917","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:12.9710261Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067212967385686","t":1704067212967,"p":"2281.28","q":"0.1834","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:12.9710269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067212967387672","t":1704067212967,"p":"2281.27","q":"0.2166","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:12.9712018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MAGIC_USDT","instrument_name":"MAGIC_USDT","data":[{"d":"1704067212968332034","t":1704067212968,"p":"1.08426","q":"0.1","s":"BUY","i":"MAGIC_USDT"}]}}
2024-01-01T00:00:12.9715635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067212968438625","t":1704067212968,"p":"2281.27","q":"0.8000","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:12.9719819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067212968734286","t":1704067212968,"p":"42264.1","q":"0.0400","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:12.9720157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067212969020184","t":1704067212969,"p":"42264.0","q":"0.0800","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:12.9720951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212969699134","t":1704067212969,"p":"42251.15","q":"0.04000","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:12.9721286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067212970016031","t":1704067212970,"p":"42251.15","q":"0.08000","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:12.9745270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067212971884530","t":1704067212971,"p":"42266.47","q":"0.20110","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:12.9749488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067212972511999","t":1704067212972,"p":"42266.47","q":"0.00001","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:12.9749558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067212972514424","t":1704067212972,"p":"42266.07","q":"0.02799","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:13.0274982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USD","instrument_name":"DOGE_USD","data":[{"d":"1704067213020049311","t":1704067213020,"p":"0.089470","q":"2499","s":"SELL","i":"DOGE_USD"}]}}
2024-01-01T00:00:13.0577505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067213055073177","t":1704067213055,"p":"72.747","q":"8.429","s":"SELL","i":"LTC_USD"}]}}
2024-01-01T00:00:13.0650318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067213062710925","t":1704067213062,"p":"42263.0","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067213062710924","t":1704067213062,"p":"42263.0","q":"0.0100","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:13.0660892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067213063757410","t":1704067213063,"p":"42261.99","q":"0.03500","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:13.0706780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_EUR","instrument_name":"SOL_EUR","data":[{"d":"1704067213068309090","t":1704067213068,"p":"92.334","q":"0.01","s":"BUY","i":"SOL_EUR"}]}}
2024-01-01T00:00:13.0711526Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAI_USD","instrument_name":"DAI_USD","data":[{"d":"1704067213067934676","t":1704067213067,"p":"0.99815","q":"0.1","s":"SELL","i":"DAI_USD"}]}}
2024-01-01T00:00:13.0857331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAR_USDT","instrument_name":"DAR_USDT","data":[{"d":"1704067213077166171","t":1704067213077,"p":"0.15033","q":"1","s":"SELL","i":"DAR_USDT"}]}}
2024-01-01T00:00:13.1704937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_BTC","instrument_name":"MATIC_BTC","data":[{"d":"1704067213168227119","t":1704067213168,"p":"0.000022944","q":"0.1","s":"SELL","i":"MATIC_BTC"}]}}
2024-01-01T00:00:13.1710612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LPTUSD-PERP","instrument_name":"LPTUSD-PERP","data":[{"d":"1704067213167891108","t":1704067213167,"p":"7.952","q":"0.1","s":"BUY","i":"LPTUSD-PERP"}]}}
2024-01-01T00:00:13.2709560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RBN_USD","instrument_name":"RBN_USD","data":[{"d":"1704067213267880352","t":1704067213267,"p":"0.32696","q":"1","s":"SELL","i":"RBN_USD"}]}}
2024-01-01T00:00:13.2715366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USD","instrument_name":"PYR_USD","data":[{"d":"1704067213267681375","t":1704067213267,"p":"8.4140","q":"0.1","s":"BUY","i":"PYR_USD"}]}}
2024-01-01T00:00:13.2715537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PLA_USD","instrument_name":"PLA_USD","data":[{"d":"1704067213268000178","t":1704067213268,"p":"0.21134","q":"1","s":"BUY","i":"PLA_USD"}]}}
2024-01-01T00:00:13.2801903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067213277944917","t":1704067213277,"p":"42260.4","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:13.2816258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067213279113947","t":1704067213279,"p":"42249.98","q":"0.02541","s":"BUY","i":"BTC_USD"},{"d":"1704067213279113946","t":1704067213279,"p":"42249.98","q":"0.00957","s":"BUY","i":"BTC_USD"},{"d":"1704067213279113945","t":1704067213279,"p":"42249.98","q":"0.00001","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:13.3711211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARB_USDT","instrument_name":"ARB_USDT","data":[{"d":"1704067213368174105","t":1704067213368,"p":"1.5610","q":"0.1","s":"SELL","i":"ARB_USDT"}]}}
2024-01-01T00:00:13.3712000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAND_USDT","instrument_name":"BAND_USDT","data":[{"d":"1704067213368118562","t":1704067213368,"p":"2.1933","q":"0.1","s":"BUY","i":"BAND_USDT"}]}}
2024-01-01T00:00:13.3743162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067213371981512","t":1704067213371,"p":"42262.4","q":"0.0335","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:13.3743287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067213372017401","t":1704067213372,"p":"42262.4","q":"0.0265","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:13.3743298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067213372019597","t":1704067213372,"p":"42262.9","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:13.3759712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067213373353344","t":1704067213373,"p":"42262.00","q":"0.01149","s":"BUY","i":"BTC_USDT"},{"d":"1704067213373353343","t":1704067213373,"p":"42262.00","q":"0.02200","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:13.3759744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067213373398067","t":1704067213373,"p":"42262.00","q":"0.02650","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:13.3759872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067213373441221","t":1704067213373,"p":"42262.00","q":"0.09999","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:13.3965297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USDT","instrument_name":"DOGE_USDT","data":[{"d":"1704067213391699924","t":1704067213391,"p":"0.089491","q":"1398","s":"SELL","i":"DOGE_USDT"}]}}
2024-01-01T00:00:13.4113039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SAND_USDT","instrument_name":"SAND_USDT","data":[{"d":"1704067213391463706","t":1704067213391,"p":"0.59424","q":"0.1","s":"BUY","i":"SAND_USDT"}]}}
2024-01-01T00:00:13.4116190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067213391366342","t":1704067213391,"p":"2281.35","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067213391366341","t":1704067213391,"p":"2281.35","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067213391366340","t":1704067213391,"p":"2281.35","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:13.4116218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067213391680009","t":1704067213391,"p":"2281.36","q":"0.6000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:13.4116366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067213391763091","t":1704067213391,"p":"2281.39","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:13.4116371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067213392522898","t":1704067213392,"p":"2281.17","q":"0.0499","s":"BUY","i":"ETH_USDT"},{"d":"1704067213392522897","t":1704067213392,"p":"2281.17","q":"0.2500","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:13.4116375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067213392574395","t":1704067213392,"p":"2281.17","q":"0.3999","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:13.4116379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067213392642854","t":1704067213392,"p":"2281.17","q":"0.1999","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:13.4116464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067213392766891","t":1704067213392,"p":"2281.17","q":"0.1903","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:13.4116481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067213392768211","t":1704067213392,"p":"2281.28","q":"0.4096","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:13.4116540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067213392862020","t":1704067213392,"p":"2280.76","q":"0.7921","s":"BUY","i":"ETH_USD"},{"d":"1704067213392862019","t":1704067213392,"p":"2280.76","q":"0.0078","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:13.4196444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORDI_USD","instrument_name":"ORDI_USD","data":[{"d":"1704067213416527069","t":1704067213416,"p":"78.326","q":"0.01","s":"SELL","i":"ORDI_USD"}]}}
2024-01-01T00:00:13.4486092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOKIUSD-PERP","instrument_name":"FLOKIUSD-PERP","data":[{"d":"1704067213446265511","t":1704067213446,"p":"0.000034968","q":"100000","s":"SELL","i":"FLOKIUSD-PERP"}]}}
2024-01-01T00:00:13.4602998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067213457905270","t":1704067213457,"p":"42263.1","q":"0.0087","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:13.4863380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OGNUSD-PERP","instrument_name":"OGNUSD-PERP","data":[{"d":"1704067213480082386","t":1704067213480,"p":"0.13976","q":"10","s":"BUY","i":"OGNUSD-PERP"}]}}
2024-01-01T00:00:13.5716126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LSK_USD","instrument_name":"LSK_USD","data":[{"d":"1704067213568842142","t":1704067213568,"p":"1.2919","q":"0.1","s":"SELL","i":"LSK_USD"}]}}
2024-01-01T00:00:13.5716587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QUICK_USD","instrument_name":"QUICK_USD","data":[{"d":"1704067213568888189","t":1704067213568,"p":"0.059487","q":"1","s":"BUY","i":"QUICK_USD"}]}}
2024-01-01T00:00:13.5904281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067213587393900","t":1704067213587,"p":"72.758","q":"3.000","s":"SELL","i":"LTC_USD"}]}}
2024-01-01T00:00:13.5904439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067213587396536","t":1704067213587,"p":"72.755","q":"0.398","s":"SELL","i":"LTC_USD"}]}}
2024-01-01T00:00:13.6107648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067213605903154","t":1704067213605,"p":"0.92682","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:13.6713523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLS_USDT","instrument_name":"POLS_USDT","data":[{"d":"1704067213668253977","t":1704067213668,"p":"0.90395","q":"0.1","s":"SELL","i":"POLS_USDT"}]}}
2024-01-01T00:00:13.7515730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STRAX_USDT","instrument_name":"STRAX_USDT","data":[{"d":"1704067213747300762","t":1704067213747,"p":"0.97199","q":"0.1","s":"SELL","i":"STRAX_USDT"}]}}
2024-01-01T00:00:13.7707944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STORJ_USD","instrument_name":"STORJ_USD","data":[{"d":"1704067213767693593","t":1704067213767,"p":"0.70106","q":"0.1","s":"BUY","i":"STORJ_USD"}]}}
2024-01-01T00:00:13.7709839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BEAMX_USD","instrument_name":"BEAMX_USD","data":[{"d":"1704067213768092204","t":1704067213768,"p":"0.0171644","q":"10","s":"BUY","i":"BEAMX_USD"}]}}
2024-01-01T00:00:13.7797785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067213777750311","t":1704067213777,"p":"0.99987","q":"55.1","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:13.7808535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USDT","instrument_name":"CQT_USDT","data":[{"d":"1704067213777397454","t":1704067213777,"p":"0.247502","q":"223","s":"BUY","i":"CQT_USDT"}]}}
2024-01-01T00:00:13.7842352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067213780638503","t":1704067213780,"p":"0.247883","q":"223","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:13.8704417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WOOUSD-PERP","instrument_name":"WOOUSD-PERP","data":[{"d":"1704067213867958058","t":1704067213867,"p":"0.39636","q":"10","s":"SELL","i":"WOOUSD-PERP"}]}}
2024-01-01T00:00:13.8709756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUSHI_USD","instrument_name":"SUSHI_USD","data":[{"d":"1704067213867933971","t":1704067213867,"p":"1.2516","q":"0.1","s":"SELL","i":"SUSHI_USD"}]}}
2024-01-01T00:00:13.9010211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USDT","instrument_name":"DOT_USDT","data":[{"d":"1704067213896777116","t":1704067213896,"p":"8.2008","q":"9.72","s":"SELL","i":"DOT_USDT"}]}}
2024-01-01T00:00:13.9010388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USDT","instrument_name":"DOT_USDT","data":[{"d":"1704067213896920572","t":1704067213896,"p":"8.2008","q":"9.65","s":"SELL","i":"DOT_USDT"}]}}
2024-01-01T00:00:13.9010400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USDT","instrument_name":"DOT_USDT","data":[{"d":"1704067213897059783","t":1704067213897,"p":"8.2008","q":"4.73","s":"SELL","i":"DOT_USDT"}]}}
2024-01-01T00:00:13.9011471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USDT","instrument_name":"DOT_USDT","data":[{"d":"1704067213898042088","t":1704067213898,"p":"8.2008","q":"8.40","s":"SELL","i":"DOT_USDT"}]}}
2024-01-01T00:00:13.9709749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLIP_USDT","instrument_name":"FLIP_USDT","data":[{"d":"1704067213968255614","t":1704067213968,"p":"4.6868","q":"0.1","s":"SELL","i":"FLIP_USDT"}]}}
2024-01-01T00:00:13.9710587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIGTIME_USD","instrument_name":"BIGTIME_USD","data":[{"d":"1704067213967935466","t":1704067213967,"p":"0.48905","q":"1","s":"BUY","i":"BIGTIME_USD"}]}}
2024-01-01T00:00:14.0708130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMTUSD-PERP","instrument_name":"GMTUSD-PERP","data":[{"d":"1704067214067911048","t":1704067214067,"p":"0.31884","q":"1","s":"SELL","i":"GMTUSD-PERP"}]}}
2024-01-01T00:00:14.0712473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTIUSD-PERP","instrument_name":"COTIUSD-PERP","data":[{"d":"1704067214067980810","t":1704067214067,"p":"0.070071","q":"10","s":"SELL","i":"COTIUSD-PERP"}]}}
2024-01-01T00:00:14.0722357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WLD_USDT","instrument_name":"WLD_USDT","data":[{"d":"1704067214067836020","t":1704067214067,"p":"3.6301","q":"0.1","s":"BUY","i":"WLD_USDT"}]}}
2024-01-01T00:00:14.1722800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MLN_USD","instrument_name":"MLN_USD","data":[{"d":"1704067214169644356","t":1704067214169,"p":"21.070","q":"0.01","s":"BUY","i":"MLN_USD"}]}}
2024-01-01T00:00:14.1726245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214170327107","t":1704067214170,"p":"42263.1","q":"0.0512","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214170327106","t":1704067214170,"p":"42263.1","q":"0.0400","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214170327105","t":1704067214170,"p":"42263.1","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214170327104","t":1704067214170,"p":"42263.1","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.1726249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RONIN_USD","instrument_name":"RONIN_USD","data":[{"d":"1704067214169989433","t":1704067214169,"p":"1.85079","q":"0.1","s":"SELL","i":"RONIN_USD"}]}}
2024-01-01T00:00:14.1726252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214170449510","t":1704067214170,"p":"42263.1","q":"0.0114","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214170449509","t":1704067214170,"p":"42263.1","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214170449508","t":1704067214170,"p":"42263.1","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214170449507","t":1704067214170,"p":"42263.1","q":"0.0088","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.1731234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214170742460","t":1704067214170,"p":"42263.1","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214170742459","t":1704067214170,"p":"42263.1","q":"0.0486","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.1731711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214171065428","t":1704067214171,"p":"42263.2","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214171065427","t":1704067214171,"p":"42263.2","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.1733997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214171308401","t":1704067214171,"p":"42266.8","q":"0.0059","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.1739715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214171457040","t":1704067214171,"p":"42249.98","q":"0.02843","s":"BUY","i":"BTC_USD"},{"d":"1704067214171457039","t":1704067214171,"p":"42249.98","q":"0.03609","s":"BUY","i":"BTC_USD"},{"d":"1704067214171457038","t":1704067214171,"p":"42249.98","q":"0.00168","s":"BUY","i":"BTC_USD"},{"d":"1704067214171457037","t":1704067214171,"p":"42249.98","q":"0.02200","s":"BUY","i":"BTC_USD"},{"d":"1704067214171457036","t":1704067214171,"p":"42249.98","q":"0.00001","s":"BUY","i":"BTC_USD"},{"d":"1704067214171457035","t":1704067214171,"p":"42249.98","q":"0.00090","s":"BUY","i":"BTC_USD"},{"d":"1704067214171457034","t":1704067214171,"p":"42249.98","q":"0.00001","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.1739852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214171459692","t":1704067214171,"p":"42250.02","q":"0.01087","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.1744551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214171751503","t":1704067214171,"p":"42250.02","q":"0.01038","s":"BUY","i":"BTC_USD"},{"d":"1704067214171751502","t":1704067214171,"p":"42250.02","q":"0.02463","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.1744581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214171807701","t":1704067214171,"p":"42250.02","q":"0.01487","s":"BUY","i":"BTC_USD"},{"d":"1704067214171807700","t":1704067214171,"p":"42250.02","q":"0.02512","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.1751979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214171977042","t":1704067214171,"p":"42250.02","q":"0.02063","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.1752448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214171979222","t":1704067214171,"p":"42253.15","q":"0.00001","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.1752568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214171982239","t":1704067214171,"p":"42253.31","q":"0.01251","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.1752586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214171983359","t":1704067214171,"p":"42253.47","q":"0.01804","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.1752669Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214172070885","t":1704067214172,"p":"42253.47","q":"0.00880","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.1752812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214172122544","t":1704067214172,"p":"42253.47","q":"0.05167","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.1752839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214172123847","t":1704067214172,"p":"42253.90","q":"0.02832","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.1752846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214172229494","t":1704067214172,"p":"42262.00","q":"0.03499","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.1755397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214172305730","t":1704067214172,"p":"42262.00","q":"0.01142","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.1755460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214172394744","t":1704067214172,"p":"42262.00","q":"0.02269","s":"BUY","i":"BTC_USDT"},{"d":"1704067214172394743","t":1704067214172,"p":"42262.00","q":"0.02591","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.1755639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214172466225","t":1704067214172,"p":"42262.00","q":"0.05040","s":"BUY","i":"BTC_USDT"},{"d":"1704067214172466224","t":1704067214172,"p":"42262.00","q":"0.04963","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.1755660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214172629483","t":1704067214172,"p":"42262.00","q":"0.05807","s":"BUY","i":"BTC_USDT"},{"d":"1704067214172629482","t":1704067214172,"p":"42262.00","q":"0.02192","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.1755915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214172833752","t":1704067214172,"p":"42262.00","q":"0.03574","s":"BUY","i":"BTC_USDT"},{"d":"1704067214172833751","t":1704067214172,"p":"42262.00","q":"0.01425","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.1786447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAVESUSD-PERP","instrument_name":"WAVESUSD-PERP","data":[{"d":"1704067214175652730","t":1704067214175,"p":"2.6795","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"}]}}
2024-01-01T00:00:14.1977533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214188784513","t":1704067214188,"p":"42266.9","q":"0.0100","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.2505825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USDT","instrument_name":"ADA_USDT","data":[{"d":"1704067214247689916","t":1704067214247,"p":"0.59337","q":"328","s":"BUY","i":"ADA_USDT"}]}}
2024-01-01T00:00:14.2525518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214250001744","t":1704067214250,"p":"2281.44","q":"0.5757","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214250001743","t":1704067214250,"p":"2281.44","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214250001742","t":1704067214250,"p":"2281.44","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.2525782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214250006868","t":1704067214250,"p":"2281.44","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214250006867","t":1704067214250,"p":"2281.44","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214250006866","t":1704067214250,"p":"2281.44","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214250006865","t":1704067214250,"p":"2281.44","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214250006864","t":1704067214250,"p":"2281.44","q":"0.2243","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.2536009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214251014854","t":1704067214251,"p":"2281.45","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214251014853","t":1704067214251,"p":"2281.45","q":"1.2000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.2538942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214251018006","t":1704067214251,"p":"2281.47","q":"0.6000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.2539046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214251149997","t":1704067214251,"p":"2280.76","q":"0.2999","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.2539052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214251157190","t":1704067214251,"p":"2280.76","q":"0.3999","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.2539368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214251276378","t":1704067214251,"p":"2280.76","q":"0.4852","s":"BUY","i":"ETH_USD"},{"d":"1704067214251276377","t":1704067214251,"p":"2280.76","q":"0.0907","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.2540474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214251358889","t":1704067214251,"p":"2280.76","q":"0.2243","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.2540562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214251424688","t":1704067214251,"p":"2281.16","q":"0.2500","s":"BUY","i":"ETH_USDT"},{"d":"1704067214251424687","t":1704067214251,"p":"2281.16","q":"0.0786","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.2540656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214251426477","t":1704067214251,"p":"2281.27","q":"0.0001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.2540797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214251427765","t":1704067214251,"p":"2281.28","q":"0.4712","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.2540819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214251449388","t":1704067214251,"p":"2281.28","q":"0.2000","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.2545170Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214251761248","t":1704067214251,"p":"2281.28","q":"0.3000","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.2546967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214251825611","t":1704067214251,"p":"2281.28","q":"0.3442","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.2547001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214251827337","t":1704067214251,"p":"2281.33","q":"0.0559","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.2547368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214251991350","t":1704067214251,"p":"2280.76","q":"1.1999","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.2547393Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214252252809","t":1704067214252,"p":"2280.76","q":"0.4310","s":"BUY","i":"ETH_USD"},{"d":"1704067214252252808","t":1704067214252,"p":"2280.76","q":"0.0689","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.2550666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214252378283","t":1704067214252,"p":"2281.33","q":"0.6001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.2708406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NMR_USDT","instrument_name":"NMR_USDT","data":[{"d":"1704067214267970263","t":1704067214267,"p":"20.390","q":"0.01","s":"BUY","i":"NMR_USDT"}]}}
2024-01-01T00:00:14.2717864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OLE_USD","instrument_name":"OLE_USD","data":[{"d":"1704067214267939614","t":1704067214267,"p":"0.012665","q":"10","s":"BUY","i":"OLE_USD"}]}}
2024-01-01T00:00:14.2735938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVEUSD-PERP","instrument_name":"AAVEUSD-PERP","data":[{"d":"1704067214267922097","t":1704067214267,"p":"108.731","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"}]}}
2024-01-01T00:00:14.2863412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067214283646480","t":1704067214283,"p":"0.99987","q":"55.1","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:14.2896298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USDT","instrument_name":"CQT_USDT","data":[{"d":"1704067214283356954","t":1704067214283,"p":"0.247502","q":"223","s":"BUY","i":"CQT_USDT"}]}}
2024-01-01T00:00:14.2904665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067214287258432","t":1704067214287,"p":"0.247883","q":"223","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:14.3471559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067214343434399","t":1704067214343,"p":"0.92682","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:14.3665183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OCEANUSD-PERP","instrument_name":"OCEANUSD-PERP","data":[{"d":"1704067214364412085","t":1704067214364,"p":"0.50533","q":"10","s":"BUY","i":"OCEANUSD-PERP"}]}}
2024-01-01T00:00:14.3703430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXSUSD-PERP","instrument_name":"FXSUSD-PERP","data":[{"d":"1704067214367929334","t":1704067214367,"p":"8.5986","q":"0.1","s":"BUY","i":"FXSUSD-PERP"}]}}
2024-01-01T00:00:14.4231404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214417346603","t":1704067214417,"p":"14.9232","q":"20.00","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.4629307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214460677336","t":1704067214460,"p":"42265.6","q":"0.0366","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.4629534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214460728246","t":1704067214460,"p":"42265.6","q":"0.0087","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214460728245","t":1704067214460,"p":"42265.6","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214460728244","t":1704067214460,"p":"42265.6","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214460728243","t":1704067214460,"p":"42265.6","q":"0.0434","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.4629690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214460730435","t":1704067214460,"p":"42265.6","q":"0.0153","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.4631799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214460903493","t":1704067214460,"p":"42265.6","q":"0.0110","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.4637392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214461585445","t":1704067214461,"p":"42265.7","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.4648997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214462548761","t":1704067214462,"p":"42262.00","q":"0.00856","s":"BUY","i":"BTC_USDT"},{"d":"1704067214462548760","t":1704067214462,"p":"42262.00","q":"0.02806","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.4649032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214462610725","t":1704067214462,"p":"42262.00","q":"0.01589","s":"BUY","i":"BTC_USDT"},{"d":"1704067214462610724","t":1704067214462,"p":"42262.00","q":"0.02751","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.4649124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214462665637","t":1704067214462,"p":"42262.00","q":"0.01108","s":"BUY","i":"BTC_USDT"},{"d":"1704067214462665636","t":1704067214462,"p":"42262.00","q":"0.02393","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.4649196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214462702261","t":1704067214462,"p":"42262.00","q":"0.02127","s":"BUY","i":"BTC_USDT"},{"d":"1704067214462702260","t":1704067214462,"p":"42262.00","q":"0.02874","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.4653743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214462874288","t":1704067214462,"p":"42254.90","q":"0.00871","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.4653912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214463094397","t":1704067214463,"p":"42254.90","q":"0.01530","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.4655276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214463137469","t":1704067214463,"p":"42254.90","q":"0.01100","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.4658125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214463252709","t":1704067214463,"p":"42254.90","q":"0.03394","s":"BUY","i":"BTC_USD"},{"d":"1704067214463252708","t":1704067214463,"p":"42254.90","q":"0.02815","s":"BUY","i":"BTC_USD"},{"d":"1704067214463252707","t":1704067214463,"p":"42254.90","q":"0.00001","s":"BUY","i":"BTC_USD"},{"d":"1704067214463252706","t":1704067214463,"p":"42254.90","q":"0.03793","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.4703594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TONIC_USD","instrument_name":"TONIC_USD","data":[{"d":"1704067214467740093","t":1704067214467,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"}]}}
2024-01-01T00:00:14.4703924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATICUSD-PERP","instrument_name":"MATICUSD-PERP","data":[{"d":"1704067214468043974","t":1704067214468,"p":"0.97030","q":"1","s":"BUY","i":"MATICUSD-PERP"}]}}
2024-01-01T00:00:14.4792331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KDA_USD","instrument_name":"KDA_USD","data":[{"d":"1704067214468130202","t":1704067214468,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"}]}}
2024-01-01T00:00:14.4794625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PSTAKE_USD","instrument_name":"PSTAKE_USD","data":[{"d":"1704067214468092548","t":1704067214468,"p":"0.055336","q":"1","s":"BUY","i":"PSTAKE_USD"}]}}
2024-01-01T00:00:14.4860221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214475430161","t":1704067214475,"p":"14.9232","q":"19.05","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.4860299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214479091168","t":1704067214479,"p":"14.9232","q":"4.48","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.4860302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214479157421","t":1704067214479,"p":"14.9232","q":"3.10","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.4860418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214481511576","t":1704067214481,"p":"14.9232","q":"0.23","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.4860433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214481790072","t":1704067214481,"p":"14.9232","q":"5.94","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.4860486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214482912943","t":1704067214482,"p":"14.9232","q":"0.02","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.4860578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214483057605","t":1704067214483,"p":"14.9232","q":"0.06","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.4958256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214491864636","t":1704067214491,"p":"14.9232","q":"0.70","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5126141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214510370959","t":1704067214510,"p":"42267.1","q":"0.0078","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.5126201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214510558625","t":1704067214510,"p":"42267.1","q":"0.0025","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.5133662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214511189311","t":1704067214511,"p":"42267.1","q":"0.0497","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.5140019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214511611942","t":1704067214511,"p":"42265.63","q":"0.00781","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.5140041Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214511666153","t":1704067214511,"p":"42265.63","q":"0.00250","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.5140322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214512013328","t":1704067214512,"p":"42267.8","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.5140782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214512014735","t":1704067214512,"p":"42267.9","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.5140807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214512016109","t":1704067214512,"p":"42268.1","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.5144044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214512116295","t":1704067214512,"p":"42265.63","q":"0.02949","s":"BUY","i":"BTC_USDT"},{"d":"1704067214512116294","t":1704067214512,"p":"42265.63","q":"0.00040","s":"BUY","i":"BTC_USDT"},{"d":"1704067214512116293","t":1704067214512,"p":"42265.63","q":"0.00040","s":"BUY","i":"BTC_USDT"},{"d":"1704067214512116292","t":1704067214512,"p":"42265.63","q":"0.01941","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.5152575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214512130828","t":1704067214512,"p":"14.9232","q":"0.26","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5152893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214512887918","t":1704067214512,"p":"42265.63","q":"0.01063","s":"BUY","i":"BTC_USDT"},{"d":"1704067214512887917","t":1704067214512,"p":"42265.63","q":"0.02972","s":"BUY","i":"BTC_USDT"},{"d":"1704067214512887916","t":1704067214512,"p":"42265.63","q":"0.02972","s":"BUY","i":"BTC_USDT"},{"d":"1704067214512887915","t":1704067214512,"p":"42265.63","q":"0.02972","s":"BUY","i":"BTC_USDT"},{"d":"1704067214512887914","t":1704067214512,"p":"42265.63","q":"0.00023","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.5155143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214512712585","t":1704067214512,"p":"14.9232","q":"0.24","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5155436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214512806943","t":1704067214512,"p":"14.9232","q":"0.03","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5155568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214512877114","t":1704067214512,"p":"14.9232","q":"0.21","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5158970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214513383262","t":1704067214513,"p":"42265.63","q":"0.00121","s":"BUY","i":"BTC_USDT"},{"d":"1704067214513383261","t":1704067214513,"p":"42265.63","q":"0.02972","s":"BUY","i":"BTC_USDT"},{"d":"1704067214513383260","t":1704067214513,"p":"42265.63","q":"0.01909","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.5159063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214513403576","t":1704067214513,"p":"42265.63","q":"0.02972","s":"BUY","i":"BTC_USDT"},{"d":"1704067214513403575","t":1704067214513,"p":"42265.63","q":"0.02851","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.5159191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214513404848","t":1704067214513,"p":"42265.64","q":"0.02179","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.5161159Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214513447262","t":1704067214513,"p":"2281.51","q":"0.2248","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214513447261","t":1704067214513,"p":"2281.51","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214513447260","t":1704067214513,"p":"2281.51","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5167754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214513942268","t":1704067214513,"p":"2281.51","q":"0.0061","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214513942267","t":1704067214513,"p":"2281.51","q":"0.5752","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5168744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214514260598","t":1704067214514,"p":"2281.51","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214514260597","t":1704067214514,"p":"2281.51","q":"1.1939","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5168792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214514262426","t":1704067214514,"p":"2281.52","q":"0.2058","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214514262425","t":1704067214514,"p":"2281.52","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5168937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214514284377","t":1704067214514,"p":"2281.52","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214514284376","t":1704067214514,"p":"2281.52","q":"0.1942","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5171538Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214514285892","t":1704067214514,"p":"2281.54","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5171644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214514287498","t":1704067214514,"p":"2281.55","q":"0.6000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5171675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214514514991","t":1704067214514,"p":"2280.76","q":"0.0153","s":"BUY","i":"ETH_USD"},{"d":"1704067214514514990","t":1704067214514,"p":"2280.76","q":"0.2500","s":"BUY","i":"ETH_USD"},{"d":"1704067214514514989","t":1704067214514,"p":"2280.76","q":"0.0348","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.5171764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214514522147","t":1704067214514,"p":"2280.76","q":"0.4001","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.5179477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214514837742","t":1704067214514,"p":"14.9232","q":"0.02","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5186395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214514608713","t":1704067214514,"p":"2280.76","q":"0.2250","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.5186586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214515068352","t":1704067214515,"p":"2280.76","q":"0.5752","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.5186599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214515123729","t":1704067214515,"p":"2280.76","q":"0.0064","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.5186608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214515431807","t":1704067214515,"p":"2280.76","q":"1.1005","s":"BUY","i":"ETH_USD"},{"d":"1704067214515431806","t":1704067214515,"p":"2280.76","q":"0.0934","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.5186616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214515574392","t":1704067214515,"p":"2280.76","q":"0.2852","s":"BUY","i":"ETH_USD"},{"d":"1704067214515574391","t":1704067214515,"p":"2280.76","q":"0.2149","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.5186621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214515613505","t":1704067214515,"p":"2281.33","q":"0.3001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.5187043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214515663235","t":1704067214515,"p":"2281.33","q":"0.2059","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.5187052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214515744406","t":1704067214515,"p":"2281.33","q":"0.1942","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.5187817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214515854032","t":1704067214515,"p":"2281.33","q":"0.2001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.5187841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214515959380","t":1704067214515,"p":"2281.33","q":"0.8002","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.5188087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067214516086307","t":1704067214516,"p":"2281.33","q":"0.6002","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:14.5198538Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214517371803","t":1704067214517,"p":"2281.59","q":"0.0002","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5201338Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214516396388","t":1704067214516,"p":"14.9232","q":"0.40","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5205398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214517441209","t":1704067214517,"p":"14.9232","q":"2.69","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5206903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214517891908","t":1704067214517,"p":"14.9232","q":"0.09","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5213644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USD","instrument_name":"DOGE_USD","data":[{"d":"1704067214518395109","t":1704067214518,"p":"0.089483","q":"554","s":"BUY","i":"DOGE_USD"}]}}
2024-01-01T00:00:14.5217432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214518888075","t":1704067214518,"p":"14.9232","q":"0.63","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5220847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214519375150","t":1704067214519,"p":"14.9232","q":"0.03","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5237753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214521082926","t":1704067214521,"p":"14.9232","q":"0.14","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5237894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214521090979","t":1704067214521,"p":"14.9232","q":"0.01","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5253333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214522532826","t":1704067214522,"p":"14.9232","q":"0.03","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5253478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214522554296","t":1704067214522,"p":"14.9232","q":"0.01","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5301445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214527568677","t":1704067214527,"p":"2281.71","q":"0.2583","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5301994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214527639052","t":1704067214527,"p":"2281.71","q":"0.0285","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5302025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214527768969","t":1704067214527,"p":"2281.71","q":"0.0242","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5315071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214527926977","t":1704067214527,"p":"2281.71","q":"0.0239","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5315140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214528561411","t":1704067214528,"p":"2280.76","q":"0.2584","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.5315229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214528686982","t":1704067214528,"p":"2280.76","q":"0.0285","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.5315256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214528743941","t":1704067214528,"p":"2280.76","q":"0.0242","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.5317469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214528970162","t":1704067214528,"p":"2280.76","q":"0.0239","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.5326430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214529927898","t":1704067214529,"p":"2281.72","q":"0.2112","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.5336525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214530901721","t":1704067214530,"p":"2280.76","q":"0.2113","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.5387032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214536532126","t":1704067214536,"p":"42271.0","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214536532125","t":1704067214536,"p":"42271.0","q":"0.0059","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.5390485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214536735040","t":1704067214536,"p":"42271.7","q":"0.0548","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.5390568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214536759050","t":1704067214536,"p":"42271.7","q":"0.0052","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.5393205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214537125558","t":1704067214537,"p":"42271.9","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067214537125557","t":1704067214537,"p":"42271.9","q":"0.0400","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.5397285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214537142801","t":1704067214537,"p":"42272.0","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.5402879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214537655233","t":1704067214537,"p":"42258.12","q":"0.03501","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.5407349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214538033530","t":1704067214538,"p":"42258.12","q":"0.05482","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.5429252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214538177008","t":1704067214538,"p":"42258.12","q":"0.00520","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.5429359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214538237334","t":1704067214538,"p":"42272.1","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.5429376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214538490079","t":1704067214538,"p":"42258.12","q":"0.04001","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.5429517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214538706433","t":1704067214538,"p":"42265.63","q":"0.00298","s":"BUY","i":"BTC_USDT"},{"d":"1704067214538706432","t":1704067214538,"p":"42265.63","q":"0.02378","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.5429541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214538708122","t":1704067214538,"p":"42265.64","q":"0.00618","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.5429641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214538709282","t":1704067214538,"p":"42267.53","q":"0.00207","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.5429683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214538784132","t":1704067214538,"p":"42258.12","q":"0.01938","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.5429793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214538785678","t":1704067214538,"p":"42258.19","q":"0.01251","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.5429838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214538788901","t":1704067214538,"p":"42258.93","q":"0.03565","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.5429918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214538790264","t":1704067214538,"p":"42264.88","q":"0.03248","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:14.5430010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067214539399178","t":1704067214539,"p":"42267.53","q":"0.03850","s":"BUY","i":"BTC_USDT"},{"d":"1704067214539399177","t":1704067214539,"p":"42267.53","q":"0.01151","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:14.5490685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067214546464169","t":1704067214546,"p":"101.574","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:14.5505838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067214547996368","t":1704067214547,"p":"101.584","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:14.5505866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067214547998040","t":1704067214547,"p":"101.594","q":"0.41","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:14.5528793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214548567227","t":1704067214548,"p":"14.9232","q":"3.96","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5528876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214548680649","t":1704067214548,"p":"14.9232","q":"3.10","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5528880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214548705737","t":1704067214548,"p":"14.9232","q":"3.96","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5528885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214548754053","t":1704067214548,"p":"14.9232","q":"3.97","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5528888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214548756696","t":1704067214548,"p":"14.9232","q":"7.01","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5528893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214548989642","t":1704067214548,"p":"14.9232","q":"23.91","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5529654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DYDX_USD","instrument_name":"DYDX_USD","data":[{"d":"1704067214548943858","t":1704067214548,"p":"2.9477","q":"0.1","s":"BUY","i":"DYDX_USD"}]}}
2024-01-01T00:00:14.5623381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214559278829","t":1704067214559,"p":"14.9232","q":"0.94","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5625478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214559309040","t":1704067214559,"p":"14.9232","q":"0.72","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5625498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214559465811","t":1704067214559,"p":"14.9232","q":"0.93","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5625704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214559518337","t":1704067214559,"p":"14.9232","q":"2.14","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5625710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214559519998","t":1704067214559,"p":"14.9232","q":"2.58","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5625718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214559639492","t":1704067214559,"p":"14.9232","q":"5.62","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5625724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214559668384","t":1704067214559,"p":"14.9232","q":"5.62","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5736053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214570135251","t":1704067214570,"p":"14.9232","q":"1.78","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5736233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214570142165","t":1704067214570,"p":"14.9232","q":"3.29","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.5758231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_USD","instrument_name":"MATIC_USD","data":[{"d":"1704067214568975161","t":1704067214568,"p":"0.96998","q":"300.0","s":"BUY","i":"MATIC_USD"}]}}
2024-01-01T00:00:14.5759677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240223","instrument_name":"BTCUSD-240223","data":[{"d":"1704067214571951000","t":1704067214571,"p":"43629.5","q":"0.0001","s":"BUY","i":"BTCUSD-240223"}]}}
2024-01-01T00:00:14.5763690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067214573510270","t":1704067214573,"p":"101.594","q":"0.59","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:14.5764081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AERGO_USD","instrument_name":"AERGO_USD","data":[{"d":"1704067214571969944","t":1704067214571,"p":"0.14641","q":"1","s":"BUY","i":"AERGO_USD"}]}}
2024-01-01T00:00:14.5767288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067214573512914","t":1704067214573,"p":"101.604","q":"0.82","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:14.5793141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PENDLEUSD-PERP","instrument_name":"PENDLEUSD-PERP","data":[{"d":"1704067214576179397","t":1704067214576,"p":"1.18652","q":"1","s":"BUY","i":"PENDLEUSD-PERP"}]}}
2024-01-01T00:00:14.5803911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067214578224086","t":1704067214578,"p":"0.99986","q":"0.4","s":"SELL","i":"USDT_USD"}]}}
2024-01-01T00:00:14.5841505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214581909067","t":1704067214581,"p":"42261.81","q":"0.01800","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:14.5886472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DERC_USD","instrument_name":"DERC_USD","data":[{"d":"1704067214578204610","t":1704067214578,"p":"0.41680","q":"1","s":"BUY","i":"DERC_USD"}]}}
2024-01-01T00:00:14.5886698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DERC_USDT","instrument_name":"DERC_USDT","data":[{"d":"1704067214578244294","t":1704067214578,"p":"0.41933","q":"1","s":"SELL","i":"DERC_USDT"}]}}
2024-01-01T00:00:14.5970921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214594328701","t":1704067214594,"p":"42261.81","q":"0.01100","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:14.6043894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067214600441159","t":1704067214600,"p":"101.604","q":"0.18","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:14.6043921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067214600444702","t":1704067214600,"p":"101.614","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:14.6173888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214611621088","t":1704067214611,"p":"42261.81","q":"0.00400","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:14.6271150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067214624695714","t":1704067214624,"p":"101.624","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:14.6271179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067214624699811","t":1704067214624,"p":"101.634","q":"0.41","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:14.6655096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214662816907","t":1704067214662,"p":"2281.76","q":"0.0500","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.6662570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067214662990213","t":1704067214662,"p":"2281.80","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067214662990212","t":1704067214662,"p":"2281.80","q":"0.0003","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:14.6675153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214664034051","t":1704067214664,"p":"2280.76","q":"0.0438","s":"BUY","i":"ETH_USD"},{"d":"1704067214664034050","t":1704067214664,"p":"2280.76","q":"0.1315","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.6675494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214664036295","t":1704067214664,"p":"2280.99","q":"0.2630","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.6675912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067214664037838","t":1704067214664,"p":"2281.03","q":"0.0618","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:14.6758986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RDNT_USD","instrument_name":"RDNT_USD","data":[{"d":"1704067214672777343","t":1704067214672,"p":"0.30668","q":"1","s":"BUY","i":"RDNT_USD"}]}}
2024-01-01T00:00:14.6760492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LDOUSD-PERP","instrument_name":"LDOUSD-PERP","data":[{"d":"1704067214672772699","t":1704067214672,"p":"2.6445","q":"3","s":"BUY","i":"LDOUSD-PERP"}]}}
2024-01-01T00:00:14.6761367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALCX_USD","instrument_name":"ALCX_USD","data":[{"d":"1704067214673132904","t":1704067214673,"p":"32.276","q":"0.01","s":"BUY","i":"ALCX_USD"}]}}
2024-01-01T00:00:14.6763273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STRAXUSD-PERP","instrument_name":"STRAXUSD-PERP","data":[{"d":"1704067214673097349","t":1704067214673,"p":"0.97057","q":"1","s":"SELL","i":"STRAXUSD-PERP"}]}}
2024-01-01T00:00:14.6765692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHZ_USDT","instrument_name":"CHZ_USDT","data":[{"d":"1704067214673105364","t":1704067214673,"p":"0.08632","q":"1","s":"BUY","i":"CHZ_USDT"}]}}
2024-01-01T00:00:14.6980910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214695768548","t":1704067214695,"p":"42272.4","q":"0.0412","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067214695768547","t":1704067214695,"p":"42272.4","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.6980983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214695776804","t":1704067214695,"p":"42272.4","q":"0.0345","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.6981057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214695785246","t":1704067214695,"p":"42272.4","q":"0.0043","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.6982441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067214695898138","t":1704067214695,"p":"42272.3","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:14.6997354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214696971269","t":1704067214696,"p":"42261.81","q":"0.01925","s":"SELL","i":"BTC_USD"},{"d":"1704067214696971268","t":1704067214696,"p":"42261.81","q":"0.00001","s":"SELL","i":"BTC_USD"},{"d":"1704067214696971267","t":1704067214696,"p":"42261.81","q":"0.07248","s":"SELL","i":"BTC_USD"},{"d":"1704067214696971266","t":1704067214696,"p":"42261.81","q":"0.00822","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:14.6997381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214697005758","t":1704067214697,"p":"42261.81","q":"0.04117","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:14.6997513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214697048901","t":1704067214697,"p":"42261.81","q":"0.03450","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:14.6997529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214697145738","t":1704067214697,"p":"42261.81","q":"0.00430","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:14.6997568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067214697177766","t":1704067214697,"p":"42261.81","q":"0.03498","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:14.7719075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OGN_USD","instrument_name":"OGN_USD","data":[{"d":"1704067214768650688","t":1704067214768,"p":"0.13984","q":"1","s":"BUY","i":"OGN_USD"}]}}
2024-01-01T00:00:14.7748969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOWUSD-PERP","instrument_name":"FLOWUSD-PERP","data":[{"d":"1704067214768930551","t":1704067214768,"p":"0.91269","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"}]}}
2024-01-01T00:00:14.8204343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214817557277","t":1704067214817,"p":"14.9232","q":"20.00","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.8214304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214818546141","t":1704067214818,"p":"14.9232","q":"7.01","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.8218992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214819032230","t":1704067214819,"p":"14.9232","q":"1.43","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.8219071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214819044891","t":1704067214819,"p":"14.9232","q":"2.19","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.8229405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214820027464","t":1704067214820,"p":"14.9232","q":"1.65","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.8229524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214820028515","t":1704067214820,"p":"14.9232","q":"1.65","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.8233113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214820632161","t":1704067214820,"p":"14.9232","q":"0.14","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.8244125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067214821501671","t":1704067214821,"p":"14.9232","q":"0.15","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:14.8704152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YFI_USDT","instrument_name":"YFI_USDT","data":[{"d":"1704067214868058147","t":1704067214868,"p":"8073.40","q":"0.00001","s":"SELL","i":"YFI_USDT"}]}}
2024-01-01T00:00:14.8707578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240126","instrument_name":"ETHUSD-240126","data":[{"d":"1704067214868128384","t":1704067214868,"p":"2293.29","q":"0.0001","s":"SELL","i":"ETHUSD-240126"}]}}
2024-01-01T00:00:14.8720729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BRICK_USD","instrument_name":"BRICK_USD","data":[{"d":"1704067214867801029","t":1704067214867,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"}]}}
2024-01-01T00:00:14.8753533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRU_USD","instrument_name":"TRU_USD","data":[{"d":"1704067214868134376","t":1704067214868,"p":"0.058239","q":"1","s":"SELL","i":"TRU_USD"}]}}
2024-01-01T00:00:14.8795723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.API3USD-PERP","instrument_name":"API3USD-PERP","data":[{"d":"1704067214876810617","t":1704067214876,"p":"2.0031","q":"1","s":"SELL","i":"API3USD-PERP"}]}}
2024-01-01T00:00:14.9711336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LADYS_USD","instrument_name":"LADYS_USD","data":[{"d":"1704067214968067248","t":1704067214968,"p":"0.00000006535","q":"1000000","s":"BUY","i":"LADYS_USD"}]}}
2024-01-01T00:00:15.0164509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067215013185677","t":1704067215013,"p":"0.92663","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:15.0710929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MAGIC_USD","instrument_name":"MAGIC_USD","data":[{"d":"1704067215068046930","t":1704067215068,"p":"1.08457","q":"0.1","s":"SELL","i":"MAGIC_USD"}]}}
2024-01-01T00:00:15.0711890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RVNUSD-PERP","instrument_name":"RVNUSD-PERP","data":[{"d":"1704067215068812251","t":1704067215068,"p":"0.021078","q":"210","s":"BUY","i":"RVNUSD-PERP"}]}}
2024-01-01T00:00:15.0717437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KP3R_USD","instrument_name":"KP3R_USD","data":[{"d":"1704067215068480065","t":1704067215068,"p":"86.97","q":"0.001","s":"BUY","i":"KP3R_USD"}]}}
2024-01-01T00:00:15.0752823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUI_USDT","instrument_name":"SUI_USDT","data":[{"d":"1704067215072472036","t":1704067215072,"p":"0.77531","q":"0.1","s":"BUY","i":"SUI_USDT"}]}}
2024-01-01T00:00:15.0777197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOLUSD-PERP","instrument_name":"SOLUSD-PERP","data":[{"d":"1704067215075223671","t":1704067215075,"p":"101.680","q":"0.1","s":"SELL","i":"SOLUSD-PERP"}]}}
2024-01-01T00:00:15.0788521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXS_USDT","instrument_name":"FXS_USDT","data":[{"d":"1704067215068815558","t":1704067215068,"p":"8.5862","q":"0.01","s":"SELL","i":"FXS_USDT"}]}}
2024-01-01T00:00:15.0804108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_BTC","instrument_name":"XLM_BTC","data":[{"d":"1704067215077356927","t":1704067215077,"p":"0.0000030509","q":"1","s":"SELL","i":"XLM_BTC"}]}}
2024-01-01T00:00:15.0983104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CUDOS_USD","instrument_name":"CUDOS_USD","data":[{"d":"1704067215095046317","t":1704067215095,"p":"0.0140018","q":"10","s":"BUY","i":"CUDOS_USD"}]}}
2024-01-01T00:00:15.1115938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067215108801825","t":1704067215108,"p":"2281.59","q":"1.0652","s":"BUY","i":"ETH_USDT"},{"d":"1704067215108801824","t":1704067215108,"p":"2281.59","q":"0.2500","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:15.1419863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215138884108","t":1704067215138,"p":"14.9232","q":"7.01","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.1434316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215140399883","t":1704067215140,"p":"14.9232","q":"1.20","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.1434480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215140407634","t":1704067215140,"p":"14.9232","q":"1.59","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.1490078Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215146290084","t":1704067215146,"p":"14.9232","q":"0.05","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.1506654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215147715850","t":1704067215147,"p":"14.9232","q":"0.02","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.1698916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OCEAN_USDT","instrument_name":"OCEAN_USDT","data":[{"d":"1704067215167842738","t":1704067215167,"p":"0.50533","q":"1","s":"SELL","i":"OCEAN_USDT"}]}}
2024-01-01T00:00:15.1708524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067215168169793","t":1704067215168,"p":"0.43371","q":"1","s":"SELL","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:15.1711003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALAUSD-PERP","instrument_name":"GALAUSD-PERP","data":[{"d":"1704067215168209976","t":1704067215168,"p":"0.030362","q":"1","s":"BUY","i":"GALAUSD-PERP"}]}}
2024-01-01T00:00:15.2243720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215217766934","t":1704067215217,"p":"14.9232","q":"20.00","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.2243988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215219209143","t":1704067215219,"p":"14.9232","q":"4.70","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.2244132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215219213641","t":1704067215219,"p":"14.9232","q":"4.55","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.2543381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067215251549750","t":1704067215251,"p":"42270.54","q":"0.00226","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:15.2794875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CROUSD-PERP","instrument_name":"CROUSD-PERP","data":[{"d":"1704067215276090730","t":1704067215276,"p":"0.09909","q":"10","s":"SELL","i":"CROUSD-PERP"}]}}
2024-01-01T00:00:15.3702703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WOO_USD","instrument_name":"WOO_USD","data":[{"d":"1704067215367684880","t":1704067215367,"p":"0.39778","q":"1","s":"BUY","i":"WOO_USD"}]}}
2024-01-01T00:00:15.3703834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MKR_USDT","instrument_name":"MKR_USDT","data":[{"d":"1704067215367932906","t":1704067215367,"p":"1699.02","q":"0.0001","s":"SELL","i":"MKR_USDT"}]}}
2024-01-01T00:00:15.3705596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GTC_USD","instrument_name":"GTC_USD","data":[{"d":"1704067215367990889","t":1704067215367,"p":"1.3435","q":"0.1","s":"SELL","i":"GTC_USD"}]}}
2024-01-01T00:00:15.3708917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAXP_USD","instrument_name":"WAXP_USD","data":[{"d":"1704067215367650690","t":1704067215367,"p":"0.070228","q":"1","s":"SELL","i":"WAXP_USD"}]}}
2024-01-01T00:00:15.3804090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067215377654383","t":1704067215377,"p":"2281.02","q":"0.2247","s":"BUY","i":"ETH_USD"},{"d":"1704067215377654382","t":1704067215377,"p":"2281.02","q":"1.0548","s":"BUY","i":"ETH_USD"},{"d":"1704067215377654381","t":1704067215377,"p":"2281.02","q":"0.0279","s":"BUY","i":"ETH_USD"},{"d":"1704067215377654380","t":1704067215377,"p":"2281.02","q":"0.0078","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:15.4705747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IDEX_USD","instrument_name":"IDEX_USD","data":[{"d":"1704067215468002078","t":1704067215468,"p":"0.059655","q":"1","s":"BUY","i":"IDEX_USD"}]}}
2024-01-01T00:00:15.5708981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CTC_USD","instrument_name":"CTC_USD","data":[{"d":"1704067215567807282","t":1704067215567,"p":"0.66711","q":"0.1","s":"SELL","i":"CTC_USD"}]}}
2024-01-01T00:00:15.5736640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ERN_USD","instrument_name":"ERN_USD","data":[{"d":"1704067215570505614","t":1704067215570,"p":"2.0643","q":"0.1","s":"SELL","i":"ERN_USD"}]}}
2024-01-01T00:00:15.6115192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067215608697512","t":1704067215608,"p":"2281.62","q":"0.8945","s":"BUY","i":"ETH_USDT"},{"d":"1704067215608697511","t":1704067215608,"p":"2281.62","q":"0.1707","s":"BUY","i":"ETH_USDT"},{"d":"1704067215608697510","t":1704067215608,"p":"2281.62","q":"0.2500","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:15.6360895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONEUSD-PERP","instrument_name":"ONEUSD-PERP","data":[{"d":"1704067215633008002","t":1704067215633,"p":"0.018804","q":"2520","s":"BUY","i":"ONEUSD-PERP"}]}}
2024-01-01T00:00:15.6365496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067215633905550","t":1704067215633,"p":"42270.8","q":"0.0500","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:15.6365612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067215633907869","t":1704067215633,"p":"42270.6","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:15.6376493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067215635178922","t":1704067215635,"p":"42270.54","q":"0.04998","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:15.6376500Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067215635191559","t":1704067215635,"p":"42270.54","q":"0.03498","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:15.6434925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215637899106","t":1704067215637,"p":"14.9232","q":"20.00","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.6435592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215639015774","t":1704067215639,"p":"14.9232","q":"7.01","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.6435631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215639563583","t":1704067215639,"p":"14.9232","q":"4.60","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.6435704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215639565408","t":1704067215639,"p":"14.9232","q":"4.52","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.6435784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215640483928","t":1704067215640,"p":"14.9232","q":"1.65","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.6444527Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215640496098","t":1704067215640,"p":"14.9232","q":"1.65","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.6444555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215641042915","t":1704067215641,"p":"14.9232","q":"2.14","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.6445169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067215641054092","t":1704067215641,"p":"14.9232","q":"2.14","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:15.6700560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067215667780016","t":1704067215667,"p":"38429.90","q":"0.00001","s":"BUY","i":"BTC_EUR"}]}}
2024-01-01T00:00:15.6708252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HIGH_USDT","instrument_name":"HIGH_USDT","data":[{"d":"1704067215667739689","t":1704067215667,"p":"1.6527","q":"0.1","s":"BUY","i":"HIGH_USDT"}]}}
2024-01-01T00:00:15.6708355Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACH_USD","instrument_name":"ACH_USD","data":[{"d":"1704067215667682540","t":1704067215667,"p":"0.021290","q":"10","s":"BUY","i":"ACH_USD"}]}}
2024-01-01T00:00:15.6709640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNC_USDT","instrument_name":"LUNC_USDT","data":[{"d":"1704067215668083842","t":1704067215668,"p":"0.00013852","q":"1000","s":"BUY","i":"LUNC_USDT"}]}}
2024-01-01T00:00:15.6733454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EUR_USDT","instrument_name":"EUR_USDT","data":[{"d":"1704067215667788595","t":1704067215667,"p":"1.10020","q":"0.1","s":"SELL","i":"EUR_USDT"}]}}
2024-01-01T00:00:15.7216944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNC_USD","instrument_name":"LUNC_USD","data":[{"d":"1704067215718917710","t":1704067215718,"p":"0.00013868","q":"1000","s":"SELL","i":"LUNC_USD"}]}}
2024-01-01T00:00:15.7702395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TONIC_USDT","instrument_name":"TONIC_USDT","data":[{"d":"1704067215767848175","t":1704067215767,"p":"0.00000017024","q":"1000000","s":"BUY","i":"TONIC_USDT"}]}}
2024-01-01T00:00:15.7706363Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLIP_USD","instrument_name":"FLIP_USD","data":[{"d":"1704067215768151710","t":1704067215768,"p":"4.6798","q":"0.1","s":"SELL","i":"FLIP_USD"}]}}
2024-01-01T00:00:15.7707197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SKL_USDT","instrument_name":"SKL_USDT","data":[{"d":"1704067215768089178","t":1704067215768,"p":"0.068159","q":"10","s":"SELL","i":"SKL_USDT"}]}}
2024-01-01T00:00:15.7707251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_BTC","instrument_name":"SOL_BTC","data":[{"d":"1704067215768109572","t":1704067215768,"p":"0.0024049","q":"0.01","s":"BUY","i":"SOL_BTC"}]}}
2024-01-01T00:00:15.7708821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRPUSD-PERP","instrument_name":"XRPUSD-PERP","data":[{"d":"1704067215767748604","t":1704067215767,"p":"0.61586","q":"1","s":"BUY","i":"XRPUSD-PERP"}]}}
2024-01-01T00:00:15.7720896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWRUSD-PERP","instrument_name":"POWRUSD-PERP","data":[{"d":"1704067215767862885","t":1704067215767,"p":"0.36712","q":"10","s":"SELL","i":"POWRUSD-PERP"}]}}
2024-01-01T00:00:15.9380454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AERGO_USD","instrument_name":"AERGO_USD","data":[{"d":"1704067215935110597","t":1704067215935,"p":"0.14625","q":"3","s":"BUY","i":"AERGO_USD"}]}}
2024-01-01T00:00:15.9500520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AERGO_USD","instrument_name":"AERGO_USD","data":[{"d":"1704067215946954201","t":1704067215946,"p":"0.14625","q":"3","s":"BUY","i":"AERGO_USD"}]}}
2024-01-01T00:00:15.9700851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VELODROME_USD","instrument_name":"VELODROME_USD","data":[{"d":"1704067215968078549","t":1704067215968,"p":"0.06364","q":"1","s":"BUY","i":"VELODROME_USD"}]}}
2024-01-01T00:00:15.9710244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORCA_USD","instrument_name":"ORCA_USD","data":[{"d":"1704067215968128383","t":1704067215968,"p":"5.79701","q":"0.1","s":"SELL","i":"ORCA_USD"}]}}
2024-01-01T00:00:16.0044039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AERGO_USD","instrument_name":"AERGO_USD","data":[{"d":"1704067216000333703","t":1704067216000,"p":"0.14625","q":"3","s":"BUY","i":"AERGO_USD"}]}}
2024-01-01T00:00:16.0108444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AERGO_USD","instrument_name":"AERGO_USD","data":[{"d":"1704067216007703448","t":1704067216007,"p":"0.14625","q":"3","s":"BUY","i":"AERGO_USD"}]}}
2024-01-01T00:00:16.0213396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216018607120","t":1704067216018,"p":"14.9232","q":"20.00","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.0233583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216019638259","t":1704067216019,"p":"14.9232","q":"7.01","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.0233588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216020091219","t":1704067216020,"p":"14.9232","q":"2.29","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.0233619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216020098018","t":1704067216020,"p":"14.9232","q":"2.33","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.0238878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216021091998","t":1704067216021,"p":"14.9232","q":"1.64","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.0238966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216021146841","t":1704067216021,"p":"14.9232","q":"1.64","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.0243683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216021627678","t":1704067216021,"p":"14.9232","q":"1.09","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.0251086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216022554554","t":1704067216022,"p":"14.9232","q":"0.33","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.0252963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216022572852","t":1704067216022,"p":"14.9232","q":"0.39","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.0713187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ANKRUSD-PERP","instrument_name":"ANKRUSD-PERP","data":[{"d":"1704067216067777294","t":1704067216067,"p":"0.028485","q":"1","s":"SELL","i":"ANKRUSD-PERP"}]}}
2024-01-01T00:00:16.0738943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LEASH_USD","instrument_name":"LEASH_USD","data":[{"d":"1704067216070976812","t":1704067216070,"p":"303.70","q":"0.0012","s":"BUY","i":"LEASH_USD"}]}}
2024-01-01T00:00:16.0745313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PENDLE_USDT","instrument_name":"PENDLE_USDT","data":[{"d":"1704067216071006410","t":1704067216071,"p":"1.184266","q":"1","s":"BUY","i":"PENDLE_USDT"}]}}
2024-01-01T00:00:16.0862926Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZILUSD-PERP","instrument_name":"ZILUSD-PERP","data":[{"d":"1704067216083259751","t":1704067216083,"p":"0.024715","q":"1","s":"SELL","i":"ZILUSD-PERP"}]}}
2024-01-01T00:00:16.1086555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AERGO_USD","instrument_name":"AERGO_USD","data":[{"d":"1704067216105730624","t":1704067216105,"p":"0.14625","q":"3","s":"BUY","i":"AERGO_USD"}]}}
2024-01-01T00:00:16.1129389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067216108889843","t":1704067216108,"p":"2281.62","q":"1.3152","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:16.1710271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZED_USD","instrument_name":"ZED_USD","data":[{"d":"1704067216168338033","t":1704067216168,"p":"0.039880","q":"10","s":"BUY","i":"ZED_USD"}]}}
2024-01-01T00:00:16.1723146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWR_USDT","instrument_name":"POWR_USDT","data":[{"d":"1704067216168048267","t":1704067216168,"p":"0.36756","q":"1","s":"BUY","i":"POWR_USDT"}]}}
2024-01-01T00:00:16.1734305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MINA_USDT","instrument_name":"MINA_USDT","data":[{"d":"1704067216167973596","t":1704067216167,"p":"1.35286","q":"0.1","s":"BUY","i":"MINA_USDT"}]}}
2024-01-01T00:00:16.1765104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDRUSD-PERP","instrument_name":"RNDRUSD-PERP","data":[{"d":"1704067216174038301","t":1704067216174,"p":"4.4728","q":"1","s":"SELL","i":"RNDRUSD-PERP"}]}}
2024-01-01T00:00:16.2350207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067216232863331","t":1704067216232,"p":"42270.54","q":"0.00373","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:16.2724437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067216267599471","t":1704067216267,"p":"0.18433","q":"1","s":"SELL","i":"GRT_USDT"}]}}
2024-01-01T00:00:16.3057160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067216302581256","t":1704067216302,"p":"42270.54","q":"0.00299","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:16.3558855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067216344965242","t":1704067216344,"p":"0.92644","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:16.4235553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216420598081","t":1704067216420,"p":"14.9232","q":"20.00","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.4267330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216422126129","t":1704067216422,"p":"14.9232","q":"3.55","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.4267351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216422138893","t":1704067216422,"p":"14.9232","q":"3.76","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.4267531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216423559498","t":1704067216423,"p":"14.9232","q":"0.83","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.4267535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216423571378","t":1704067216423,"p":"14.9232","q":"0.83","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.4267540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216423642123","t":1704067216423,"p":"14.9232","q":"0.89","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.4267631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067216423644994","t":1704067216423,"p":"14.9232","q":"0.88","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:16.4565038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067216454032512","t":1704067216454,"p":"42261.81","q":"0.01900","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:16.4709756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APTUSD-PERP","instrument_name":"APTUSD-PERP","data":[{"d":"1704067216468105887","t":1704067216468,"p":"9.3894","q":"0.1","s":"SELL","i":"APTUSD-PERP"}]}}
2024-01-01T00:00:16.4732244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LPT_USD","instrument_name":"LPT_USD","data":[{"d":"1704067216467827609","t":1704067216467,"p":"7.956","q":"0.01","s":"SELL","i":"LPT_USD"}]}}
2024-01-01T00:00:16.4732627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LRCUSD-PERP","instrument_name":"LRCUSD-PERP","data":[{"d":"1704067216467851459","t":1704067216467,"p":"0.29842","q":"1","s":"SELL","i":"LRCUSD-PERP"}]}}
2024-01-01T00:00:16.4742726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARBUSD-PERP","instrument_name":"ARBUSD-PERP","data":[{"d":"1704067216468158261","t":1704067216468,"p":"1.5624","q":"1","s":"BUY","i":"ARBUSD-PERP"}]}}
2024-01-01T00:00:16.5073509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALUSD-PERP","instrument_name":"GALUSD-PERP","data":[{"d":"1704067216504572125","t":1704067216504,"p":"2.3286","q":"1","s":"SELL","i":"GALUSD-PERP"}]}}
2024-01-01T00:00:16.6726595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CFXUSD-PERP","instrument_name":"CFXUSD-PERP","data":[{"d":"1704067216670046339","t":1704067216670,"p":"0.19491","q":"10","s":"BUY","i":"CFXUSD-PERP"}]}}
2024-01-01T00:00:16.6734383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLURUSD-PERP","instrument_name":"BLURUSD-PERP","data":[{"d":"1704067216670385473","t":1704067216670,"p":"0.46296","q":"1","s":"BUY","i":"BLURUSD-PERP"}]}}
2024-01-01T00:00:16.7711377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAL_USD","instrument_name":"BAL_USD","data":[{"d":"1704067216767741745","t":1704067216767,"p":"4.2634","q":"0.01","s":"BUY","i":"BAL_USD"}]}}
2024-01-01T00:00:16.7712442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CKB_USD","instrument_name":"CKB_USD","data":[{"d":"1704067216768175648","t":1704067216768,"p":"0.0039020","q":"100","s":"BUY","i":"CKB_USD"}]}}
2024-01-01T00:00:16.7729378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LRC_USDT","instrument_name":"LRC_USDT","data":[{"d":"1704067216767807408","t":1704067216767,"p":"0.29857","q":"1","s":"BUY","i":"LRC_USDT"}]}}
2024-01-01T00:00:16.7783148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNX_USDT","instrument_name":"SNX_USDT","data":[{"d":"1704067216775426844","t":1704067216775,"p":"3.8658","q":"0.1","s":"SELL","i":"SNX_USDT"}]}}
2024-01-01T00:00:16.9432857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067216939932022","t":1704067216939,"p":"0.92663","q":"210","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:16.9708182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XPLA_USD","instrument_name":"XPLA_USD","data":[{"d":"1704067216968271693","t":1704067216968,"p":"0.22746","q":"1","s":"BUY","i":"XPLA_USD"}]}}
2024-01-01T00:00:16.9708568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FIL_USDT","instrument_name":"FIL_USDT","data":[{"d":"1704067216968135193","t":1704067216968,"p":"6.9035","q":"0.02","s":"BUY","i":"FIL_USDT"}]}}
2024-01-01T00:00:16.9721527Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENJ_USDT","instrument_name":"ENJ_USDT","data":[{"d":"1704067216968274425","t":1704067216968,"p":"0.38003","q":"0.1","s":"BUY","i":"ENJ_USDT"}]}}
2024-01-01T00:00:17.0458287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICP_USDT","instrument_name":"ICP_USDT","data":[{"d":"1704067217042185648","t":1704067217042,"p":"13.3312","q":"7.79","s":"SELL","i":"ICP_USDT"}]}}
2024-01-01T00:00:17.0660690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067217063852222","t":1704067217063,"p":"42270.7","q":"0.0944","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:17.0660714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067217063889354","t":1704067217063,"p":"42271.2","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:17.0693056Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067217067278833","t":1704067217067,"p":"42270.55","q":"0.05922","s":"BUY","i":"BTC_USDT"},{"d":"1704067217067278832","t":1704067217067,"p":"42270.55","q":"0.00040","s":"BUY","i":"BTC_USDT"},{"d":"1704067217067278831","t":1704067217067,"p":"42270.55","q":"0.00040","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:17.0707634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NKN_USD","instrument_name":"NKN_USD","data":[{"d":"1704067217068167699","t":1704067217068,"p":"0.111899","q":"1","s":"SELL","i":"NKN_USD"}]}}
2024-01-01T00:00:17.0707862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTCUSD-PERP","instrument_name":"LTCUSD-PERP","data":[{"d":"1704067217067970460","t":1704067217067,"p":"72.789","q":"0.01","s":"BUY","i":"LTCUSD-PERP"}]}}
2024-01-01T00:00:17.0709789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QTUM_USDT","instrument_name":"QTUM_USDT","data":[{"d":"1704067217068219016","t":1704067217068,"p":"3.7154","q":"0.1","s":"BUY","i":"QTUM_USDT"}]}}
2024-01-01T00:00:17.0751077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067217072617985","t":1704067217072,"p":"42271.9","q":"0.0345","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:17.0751253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067217072851540","t":1704067217072,"p":"42271.9","q":"0.0655","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:17.0757760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067217073551734","t":1704067217073,"p":"42270.55","q":"0.03453","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:17.0759765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067217073719066","t":1704067217073,"p":"42270.55","q":"0.01829","s":"BUY","i":"BTC_USDT"},{"d":"1704067217073719065","t":1704067217073,"p":"42270.55","q":"0.04721","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:17.0763691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067217073847922","t":1704067217073,"p":"42273.2","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:17.0768928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067217074814559","t":1704067217074,"p":"42273.4","q":"0.0100","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:17.0773548Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067217075062975","t":1704067217075,"p":"42261.82","q":"0.02200","s":"BUY","i":"BTC_USD"},{"d":"1704067217075062974","t":1704067217075,"p":"42261.82","q":"0.00024","s":"BUY","i":"BTC_USD"},{"d":"1704067217075062973","t":1704067217075,"p":"42261.82","q":"0.01251","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:17.0773614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067217075064500","t":1704067217075,"p":"42261.86","q":"0.02526","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:17.0774339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067217075248963","t":1704067217075,"p":"42273.5","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:17.0793026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067217076918847","t":1704067217076,"p":"42261.86","q":"0.03502","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:17.1448575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FIL_USD","instrument_name":"FIL_USD","data":[{"d":"1704067217142494889","t":1704067217142,"p":"6.9026","q":"0.05","s":"BUY","i":"FIL_USD"}]}}
2024-01-01T00:00:17.1517019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067217147702433","t":1704067217147,"p":"2281.79","q":"0.0002","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:17.1749005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FORTH_USD","instrument_name":"FORTH_USD","data":[{"d":"1704067217172210905","t":1704067217172,"p":"3.5898","q":"0.1","s":"SELL","i":"FORTH_USD"}]}}
2024-01-01T00:00:17.3763352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGOUSD-PERP","instrument_name":"ALGOUSD-PERP","data":[{"d":"1704067217367967638","t":1704067217367,"p":"0.22294","q":"1","s":"BUY","i":"ALGOUSD-PERP"}]}}
2024-01-01T00:00:17.3864018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067217384257476","t":1704067217384,"p":"42276.8","q":"0.0880","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:17.3965467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SKLUSD-PERP","instrument_name":"SKLUSD-PERP","data":[{"d":"1704067217383234454","t":1704067217383,"p":"0.068170","q":"10","s":"BUY","i":"SKLUSD-PERP"}]}}
2024-01-01T00:00:17.4710722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOMUSD-PERP","instrument_name":"ATOMUSD-PERP","data":[{"d":"1704067217467774959","t":1704067217467,"p":"10.600","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"}]}}
2024-01-01T00:00:17.5329316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067217530437796","t":1704067217530,"p":"2281.76","q":"0.0002","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:17.5710615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STGUSD-PERP","instrument_name":"STGUSD-PERP","data":[{"d":"1704067217568042844","t":1704067217568,"p":"0.61131","q":"1","s":"SELL","i":"STGUSD-PERP"}]}}
2024-01-01T00:00:17.5710744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_USDT","instrument_name":"MATIC_USDT","data":[{"d":"1704067217568018386","t":1704067217568,"p":"0.97046","q":"0.1","s":"BUY","i":"MATIC_USDT"}]}}
2024-01-01T00:00:17.5755986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHR_USDT","instrument_name":"CHR_USDT","data":[{"d":"1704067217573653063","t":1704067217573,"p":"0.19405","q":"1","s":"SELL","i":"CHR_USDT"}]}}
2024-01-01T00:00:17.5774055Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067217573957868","t":1704067217573,"p":"0.92663","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:17.6707274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FET_USD","instrument_name":"FET_USD","data":[{"d":"1704067217668109994","t":1704067217668,"p":"0.674442","q":"1","s":"SELL","i":"FET_USD"}]}}
2024-01-01T00:00:17.6722226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GTCUSD-PERP","instrument_name":"GTCUSD-PERP","data":[{"d":"1704067217668093351","t":1704067217668,"p":"1.34304","q":"0.1","s":"SELL","i":"GTCUSD-PERP"}]}}
2024-01-01T00:00:17.7705996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_USD","instrument_name":"HBAR_USD","data":[{"d":"1704067217768233122","t":1704067217768,"p":"0.086080","q":"1","s":"SELL","i":"HBAR_USD"}]}}
2024-01-01T00:00:17.7711738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUIUSD-PERP","instrument_name":"SUIUSD-PERP","data":[{"d":"1704067217768137546","t":1704067217768,"p":"0.77298","q":"1","s":"BUY","i":"SUIUSD-PERP"}]}}
2024-01-01T00:00:17.9711016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067217968251560","t":1704067217968,"p":"72.791","q":"0.001","s":"BUY","i":"LTC_USD"}]}}
2024-01-01T00:00:17.9726621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VELO_USDT","instrument_name":"VELO_USDT","data":[{"d":"1704067217968310433","t":1704067217968,"p":"0.0038910","q":"10","s":"BUY","i":"VELO_USDT"}]}}
2024-01-01T00:00:17.9735290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KSM_USDT","instrument_name":"KSM_USDT","data":[{"d":"1704067217967932621","t":1704067217967,"p":"45.051","q":"0.01","s":"SELL","i":"KSM_USDT"}]}}
2024-01-01T00:00:18.0709522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAX_USDT","instrument_name":"AVAX_USDT","data":[{"d":"1704067218067771135","t":1704067218067,"p":"38.527","q":"0.01","s":"BUY","i":"AVAX_USDT"}]}}
2024-01-01T00:00:18.0709972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AMP_USDT","instrument_name":"AMP_USDT","data":[{"d":"1704067218068360267","t":1704067218068,"p":"0.0036745","q":"10","s":"SELL","i":"AMP_USDT"}]}}
2024-01-01T00:00:18.0727818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HOT_USD","instrument_name":"HOT_USD","data":[{"d":"1704067218068097836","t":1704067218068,"p":"0.0024239","q":"100","s":"SELL","i":"HOT_USD"}]}}
2024-01-01T00:00:18.1713101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KLAYUSD-PERP","instrument_name":"KLAYUSD-PERP","data":[{"d":"1704067218168406509","t":1704067218168,"p":"0.22787","q":"1","s":"BUY","i":"KLAYUSD-PERP"}]}}
2024-01-01T00:00:18.1713267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VELO_USD","instrument_name":"VELO_USD","data":[{"d":"1704067218168348949","t":1704067218168,"p":"0.0038949","q":"10","s":"BUY","i":"VELO_USD"}]}}
2024-01-01T00:00:18.1773084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OMG_USD","instrument_name":"OMG_USD","data":[{"d":"1704067218168062248","t":1704067218168,"p":"0.8189","q":"0.1","s":"BUY","i":"OMG_USD"}]}}
2024-01-01T00:00:18.2709684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGIXUSD-PERP","instrument_name":"AGIXUSD-PERP","data":[{"d":"1704067218268345646","t":1704067218268,"p":"0.31996","q":"10","s":"BUY","i":"AGIXUSD-PERP"}]}}
2024-01-01T00:00:18.2711760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BNT_USD","instrument_name":"BNT_USD","data":[{"d":"1704067218267747647","t":1704067218267,"p":"0.73403","q":"1","s":"SELL","i":"BNT_USD"}]}}
2024-01-01T00:00:18.2771417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORDI_USDT","instrument_name":"ORDI_USDT","data":[{"d":"1704067218273457295","t":1704067218273,"p":"78.251","q":"0.01","s":"BUY","i":"ORDI_USDT"}]}}
2024-01-01T00:00:18.2980927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067218294939026","t":1704067218294,"p":"0.92663","q":"170","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:18.3701121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XNO_USDT","instrument_name":"XNO_USDT","data":[{"d":"1704067218368128643","t":1704067218368,"p":"1.08273","q":"0.1","s":"BUY","i":"XNO_USDT"}]}}
2024-01-01T00:00:18.3706135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MBLUSD-PERP","instrument_name":"MBLUSD-PERP","data":[{"d":"1704067218368160360","t":1704067218368,"p":"0.0047413","q":"100","s":"SELL","i":"MBLUSD-PERP"}]}}
2024-01-01T00:00:18.4558144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARI_USDT","instrument_name":"RARI_USDT","data":[{"d":"1704067218453095806","t":1704067218453,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"}]}}
2024-01-01T00:00:18.4594302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARI_USD","instrument_name":"RARI_USD","data":[{"d":"1704067218456681544","t":1704067218456,"p":"1.6377","q":"0.1","s":"SELL","i":"RARI_USD"}]}}
2024-01-01T00:00:18.4714111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OPUSD-PERP","instrument_name":"OPUSD-PERP","data":[{"d":"1704067218468479727","t":1704067218468,"p":"3.7096","q":"1","s":"SELL","i":"OPUSD-PERP"}]}}
2024-01-01T00:00:18.4726369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VET_BTC","instrument_name":"VET_BTC","data":[{"d":"1704067218469234224","t":1704067218469,"p":"0.0000008126","q":"10","s":"BUY","i":"VET_BTC"}]}}
2024-01-01T00:00:18.4789656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CTSIUSD-PERP","instrument_name":"CTSIUSD-PERP","data":[{"d":"1704067218475740321","t":1704067218475,"p":"0.21270","q":"10","s":"BUY","i":"CTSIUSD-PERP"}]}}
2024-01-01T00:00:18.4981521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLUX_USD","instrument_name":"FLUX_USD","data":[{"d":"1704067218484703661","t":1704067218484,"p":"0.62568","q":"0.1","s":"SELL","i":"FLUX_USD"}]}}
2024-01-01T00:00:18.6716760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTM_USDT","instrument_name":"FTM_USDT","data":[{"d":"1704067218669030813","t":1704067218669,"p":"0.47387","q":"1","s":"BUY","i":"FTM_USDT"}]}}
2024-01-01T00:00:18.6716927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FIS_USD","instrument_name":"FIS_USD","data":[{"d":"1704067218669084925","t":1704067218669,"p":"0.41579","q":"1","s":"BUY","i":"FIS_USD"}]}}
2024-01-01T00:00:18.6720767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GAL_USD","instrument_name":"GAL_USD","data":[{"d":"1704067218669027429","t":1704067218669,"p":"2.3173","q":"0.1","s":"BUY","i":"GAL_USD"}]}}
2024-01-01T00:00:18.6814700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAT_USDT","instrument_name":"BAT_USDT","data":[{"d":"1704067218678113709","t":1704067218678,"p":"0.25676","q":"1","s":"BUY","i":"BAT_USDT"}]}}
2024-01-01T00:00:18.7146886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067218711933390","t":1704067218711,"p":"2281.76","q":"0.0002","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:18.7698104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NKN_USDT","instrument_name":"NKN_USDT","data":[{"d":"1704067218768087277","t":1704067218768,"p":"0.112050","q":"1","s":"BUY","i":"NKN_USDT"}]}}
2024-01-01T00:00:18.8255731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067218812050450","t":1704067218812,"p":"2281.76","q":"0.0002","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:18.8706368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RUNE_USD","instrument_name":"RUNE_USD","data":[{"d":"1704067218867761535","t":1704067218867,"p":"5.1606","q":"0.1","s":"SELL","i":"RUNE_USD"}]}}
2024-01-01T00:00:18.9704036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FUL_USD","instrument_name":"FUL_USD","data":[{"d":"1704067218968092693","t":1704067218968,"p":"0.012801","q":"10","s":"SELL","i":"FUL_USD"}]}}
2024-01-01T00:00:18.9711029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLUR_USD","instrument_name":"BLUR_USD","data":[{"d":"1704067218968194735","t":1704067218968,"p":"0.4638","q":"0.1","s":"BUY","i":"BLUR_USD"}]}}
2024-01-01T00:00:18.9712816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COMPUSD-PERP","instrument_name":"COMPUSD-PERP","data":[{"d":"1704067218968208302","t":1704067218968,"p":"57.357","q":"0.01","s":"BUY","i":"COMPUSD-PERP"}]}}
2024-01-01T00:00:18.9712961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CKB_USDT","instrument_name":"CKB_USDT","data":[{"d":"1704067218968236151","t":1704067218968,"p":"0.0039013","q":"100","s":"SELL","i":"CKB_USDT"}]}}
2024-01-01T00:00:18.9722978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HNT_USD","instrument_name":"HNT_USD","data":[{"d":"1704067218967912977","t":1704067218967,"p":"6.7848","q":"0.1","s":"BUY","i":"HNT_USD"}]}}
2024-01-01T00:00:18.9723174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067218968970360","t":1704067218968,"p":"0.92663","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:19.1608555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067219157550165","t":1704067219157,"p":"0.009508","q":"1050","s":"SELL","i":"DGB_USD"}]}}
2024-01-01T00:00:19.1705280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HIGH_USD","instrument_name":"HIGH_USD","data":[{"d":"1704067219167883667","t":1704067219167,"p":"1.6527","q":"0.1","s":"SELL","i":"HIGH_USD"}]}}
2024-01-01T00:00:19.1939485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067219189307978","t":1704067219189,"p":"0.009509","q":"1050","s":"SELL","i":"DGB_USD"}]}}
2024-01-01T00:00:19.2085712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067219203876698","t":1704067219203,"p":"0.009509","q":"9180","s":"SELL","i":"DGB_USD"}]}}
2024-01-01T00:00:19.2587879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067219248618491","t":1704067219248,"p":"0.009510","q":"290","s":"SELL","i":"DGB_USD"}]}}
2024-01-01T00:00:19.2587890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067219248620004","t":1704067219248,"p":"0.009509","q":"10670","s":"SELL","i":"DGB_USD"}]}}
2024-01-01T00:00:19.2621528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPS_USD","instrument_name":"SPS_USD","data":[{"d":"1704067219259440762","t":1704067219259,"p":"0.035186","q":"1","s":"BUY","i":"SPS_USD"}]}}
2024-01-01T00:00:19.2713633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PRQ_USD","instrument_name":"PRQ_USD","data":[{"d":"1704067219268346062","t":1704067219268,"p":"0.11744","q":"1","s":"BUY","i":"PRQ_USD"}]}}
2024-01-01T00:00:19.2725656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USDT","instrument_name":"IOTX_USDT","data":[{"d":"1704067219269552776","t":1704067219269,"p":"0.050449","q":"310","s":"SELL","i":"IOTX_USDT"}]}}
2024-01-01T00:00:19.3709024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIGTIME_USDT","instrument_name":"BIGTIME_USDT","data":[{"d":"1704067219367722079","t":1704067219367,"p":"0.48876","q":"1","s":"BUY","i":"BIGTIME_USDT"}]}}
2024-01-01T00:00:19.4709703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GHST_USD","instrument_name":"GHST_USD","data":[{"d":"1704067219467867275","t":1704067219467,"p":"0.9779","q":"0.1","s":"BUY","i":"GHST_USD"}]}}
2024-01-01T00:00:19.4717137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUDO_USD","instrument_name":"SUDO_USD","data":[{"d":"1704067219468130628","t":1704067219468,"p":"0.2903","q":"0.1","s":"BUY","i":"SUDO_USD"}]}}
2024-01-01T00:00:19.5704539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICX_USDT","instrument_name":"ICX_USDT","data":[{"d":"1704067219567693581","t":1704067219567,"p":"0.26670","q":"1","s":"SELL","i":"ICX_USDT"}]}}
2024-01-01T00:00:19.5707082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALI_USD","instrument_name":"ALI_USD","data":[{"d":"1704067219567714697","t":1704067219567,"p":"0.023823","q":"10","s":"BUY","i":"ALI_USD"}]}}
2024-01-01T00:00:19.5723295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REEF_USD","instrument_name":"REEF_USD","data":[{"d":"1704067219567674308","t":1704067219567,"p":"0.0021664","q":"100","s":"SELL","i":"REEF_USD"}]}}
2024-01-01T00:00:19.6374972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067219635194688","t":1704067219635,"p":"42271.7","q":"0.0134","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:19.6375083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067219635346498","t":1704067219635,"p":"42271.7","q":"0.0466","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:19.6385122Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067219636434046","t":1704067219636,"p":"42264.01","q":"0.01338","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:19.6387407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067219636453868","t":1704067219636,"p":"42264.01","q":"0.02200","s":"SELL","i":"BTC_USD"},{"d":"1704067219636453867","t":1704067219636,"p":"42264.01","q":"0.01794","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:19.6387509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067219636457933","t":1704067219636,"p":"42261.85","q":"0.00665","s":"SELL","i":"BTC_USD"},{"d":"1704067219636457932","t":1704067219636,"p":"42261.85","q":"0.00001","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:19.6705828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLR_USD","instrument_name":"FLR_USD","data":[{"d":"1704067219668061265","t":1704067219668,"p":"0.017546","q":"10","s":"SELL","i":"FLR_USD"}]}}
2024-01-01T00:00:19.6709763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LDO_USDT","instrument_name":"LDO_USDT","data":[{"d":"1704067219667724975","t":1704067219667,"p":"2.6448","q":"0.1","s":"BUY","i":"LDO_USDT"}]}}
2024-01-01T00:00:19.6712330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_USD","instrument_name":"ALGO_USD","data":[{"d":"1704067219668074485","t":1704067219668,"p":"0.22277","q":"1","s":"SELL","i":"ALGO_USD"}]}}
2024-01-01T00:00:19.7454317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067219742274656","t":1704067219742,"p":"0.009509","q":"10940","s":"SELL","i":"DGB_USD"}]}}
2024-01-01T00:00:19.8710025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRAC_USD","instrument_name":"TRAC_USD","data":[{"d":"1704067219868346861","t":1704067219868,"p":"0.70355","q":"0.1","s":"BUY","i":"TRAC_USD"}]}}
2024-01-01T00:00:19.8725180Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJ_USDT","instrument_name":"INJ_USDT","data":[{"d":"1704067219867999681","t":1704067219867,"p":"35.7572","q":"0.1","s":"BUY","i":"INJ_USDT"}]}}
2024-01-01T00:00:19.8808956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOVR_USD","instrument_name":"MOVR_USD","data":[{"d":"1704067219878503189","t":1704067219878,"p":"24.779","q":"8.50","s":"SELL","i":"MOVR_USD"}]}}
2024-01-01T00:00:19.8809127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067219877806543","t":1704067219877,"p":"0.009508","q":"8410","s":"SELL","i":"DGB_USD"}]}}
2024-01-01T00:00:19.9255876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONG_USD","instrument_name":"ONG_USD","data":[{"d":"1704067219922622155","t":1704067219922,"p":"0.39751","q":"4","s":"BUY","i":"ONG_USD"}]}}
2024-01-01T00:00:19.9421696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067219938269584","t":1704067219938,"p":"0.009509","q":"3830","s":"SELL","i":"DGB_USD"}]}}
2024-01-01T00:00:19.9421898Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067219938271712","t":1704067219938,"p":"0.009508","q":"380","s":"SELL","i":"DGB_USD"}]}}
2024-01-01T00:00:19.9485352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RVN_USD","instrument_name":"RVN_USD","data":[{"d":"1704067219944529407","t":1704067219944,"p":"0.021077","q":"470","s":"SELL","i":"RVN_USD"}]}}
2024-01-01T00:00:19.9710026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINKUSD-PERP","instrument_name":"LINKUSD-PERP","data":[{"d":"1704067219968162138","t":1704067219968,"p":"14.937","q":"0.1","s":"SELL","i":"LINKUSD-PERP"}]}}
2024-01-01T00:00:19.9713933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STORJ_USDT","instrument_name":"STORJ_USDT","data":[{"d":"1704067219967811315","t":1704067219967,"p":"0.70054","q":"0.1","s":"SELL","i":"STORJ_USDT"}]}}
2024-01-01T00:00:19.9721405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AUDIO_USD","instrument_name":"AUDIO_USD","data":[{"d":"1704067219968209395","t":1704067219968,"p":"0.26059","q":"1","s":"SELL","i":"AUDIO_USD"}]}}
2024-01-01T00:00:19.9833646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067219980194239","t":1704067219980,"p":"0.009508","q":"160","s":"SELL","i":"DGB_USD"}]}}
2024-01-01T00:00:20.0253579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067220021660287","t":1704067220021,"p":"0.92663","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:20.0709493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APE_USDT","instrument_name":"APE_USDT","data":[{"d":"1704067220068095411","t":1704067220068,"p":"1.6207","q":"0.1","s":"SELL","i":"APE_USDT"}]}}
2024-01-01T00:00:20.0713155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BICO_USDT","instrument_name":"BICO_USDT","data":[{"d":"1704067220068338316","t":1704067220068,"p":"0.38150","q":"0.1","s":"BUY","i":"BICO_USDT"}]}}
2024-01-01T00:00:20.0714004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USDT","instrument_name":"PYR_USDT","data":[{"d":"1704067220068090321","t":1704067220068,"p":"8.4303","q":"0.1","s":"SELL","i":"PYR_USDT"}]}}
2024-01-01T00:00:20.0720219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USD","instrument_name":"UNI_USD","data":[{"d":"1704067220069937261","t":1704067220069,"p":"7.2177","q":"0.01","s":"SELL","i":"UNI_USD"}]}}
2024-01-01T00:00:20.1708128Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RLC_USDT","instrument_name":"RLC_USDT","data":[{"d":"1704067220168186757","t":1704067220168,"p":"1.7184","q":"0.1","s":"BUY","i":"RLC_USDT"}]}}
2024-01-01T00:00:20.1708399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QNT_USDT","instrument_name":"QNT_USDT","data":[{"d":"1704067220168071065","t":1704067220168,"p":"137.800","q":"0.001","s":"SELL","i":"QNT_USDT"}]}}
2024-01-01T00:00:20.1708517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USDT","instrument_name":"IOTX_USDT","data":[{"d":"1704067220167826096","t":1704067220167,"p":"0.050514","q":"10","s":"BUY","i":"IOTX_USDT"}]}}
2024-01-01T00:00:20.1714144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USDT","instrument_name":"DOT_USDT","data":[{"d":"1704067220167882529","t":1704067220167,"p":"8.2024","q":"0.01","s":"SELL","i":"DOT_USDT"}]}}
2024-01-01T00:00:20.1715470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_USDT","instrument_name":"XRP_USDT","data":[{"d":"1704067220167723855","t":1704067220167,"p":"0.61516","q":"1","s":"BUY","i":"XRP_USDT"}]}}
2024-01-01T00:00:20.1724578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPS_USD","instrument_name":"SPS_USD","data":[{"d":"1704067220167820437","t":1704067220167,"p":"0.035187","q":"1","s":"BUY","i":"SPS_USD"}]}}
2024-01-01T00:00:20.1729435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YFIUSD-PERP","instrument_name":"YFIUSD-PERP","data":[{"d":"1704067220168168004","t":1704067220168,"p":"8070.48","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"}]}}
2024-01-01T00:00:20.2710213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMT_USD","instrument_name":"GMT_USD","data":[{"d":"1704067220267849048","t":1704067220267,"p":"0.31884","q":"0.1","s":"BUY","i":"GMT_USD"}]}}
2024-01-01T00:00:20.2712562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USDT","instrument_name":"ASTR_USDT","data":[{"d":"1704067220268188645","t":1704067220268,"p":"0.136128","q":"10","s":"BUY","i":"ASTR_USDT"}]}}
2024-01-01T00:00:20.2799950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACA_USDT","instrument_name":"ACA_USDT","data":[{"d":"1704067220272541376","t":1704067220272,"p":"0.10030","q":"1","s":"SELL","i":"ACA_USDT"}]}}
2024-01-01T00:00:20.3146554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MINA_USD","instrument_name":"MINA_USD","data":[{"d":"1704067220312084881","t":1704067220312,"p":"1.35300","q":"0.1","s":"SELL","i":"MINA_USD"}]}}
2024-01-01T00:00:20.3707182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALICEUSD-PERP","instrument_name":"ALICEUSD-PERP","data":[{"d":"1704067220367777916","t":1704067220367,"p":"1.3802","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"}]}}
2024-01-01T00:00:20.3709085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QNTUSD-PERP","instrument_name":"QNTUSD-PERP","data":[{"d":"1704067220368059213","t":1704067220368,"p":"137.200","q":"0.01","s":"BUY","i":"QNTUSD-PERP"}]}}
2024-01-01T00:00:20.3709290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DYDX_USDT","instrument_name":"DYDX_USDT","data":[{"d":"1704067220367953106","t":1704067220367,"p":"2.9503","q":"0.1","s":"BUY","i":"DYDX_USDT"}]}}
2024-01-01T00:00:20.3948221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JASMY_USDT","instrument_name":"JASMY_USDT","data":[{"d":"1704067220392308307","t":1704067220392,"p":"0.0065415","q":"11610","s":"BUY","i":"JASMY_USDT"}]}}
2024-01-01T00:00:20.3950430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JASMY_USD","instrument_name":"JASMY_USD","data":[{"d":"1704067220392586135","t":1704067220392,"p":"0.0065834","q":"10","s":"SELL","i":"JASMY_USD"}]}}
2024-01-01T00:00:20.3950450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JASMY_USD","instrument_name":"JASMY_USD","data":[{"d":"1704067220392590891","t":1704067220392,"p":"0.0065586","q":"11600","s":"SELL","i":"JASMY_USD"}]}}
2024-01-01T00:00:20.3970319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JASMY_USD","instrument_name":"JASMY_USD","data":[{"d":"1704067220394375176","t":1704067220394,"p":"0.0065586","q":"11590","s":"SELL","i":"JASMY_USD"}]}}
2024-01-01T00:00:20.3973697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067220394394336","t":1704067220394,"p":"0.99987","q":"75.8","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:20.3997053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067220396719638","t":1704067220396,"p":"0.99987","q":"75.7","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:20.4011786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067220398509511","t":1704067220398,"p":"2281.02","q":"0.1000","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:20.4034453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067220401385865","t":1704067220401,"p":"0.99987","q":"0.4","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:20.4521085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067220448775872","t":1704067220448,"p":"2281.76","q":"0.0500","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:20.4521112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067220449026657","t":1704067220449,"p":"2281.76","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067220449026656","t":1704067220449,"p":"2281.76","q":"0.3500","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:20.4538564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067220449957864","t":1704067220449,"p":"2281.67","q":"0.0500","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:20.4538641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067220449978017","t":1704067220449,"p":"2281.67","q":"0.2000","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:20.4539827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067220449980567","t":1704067220449,"p":"2281.62","q":"0.0714","s":"SELL","i":"ETH_USDT"},{"d":"1704067220449980566","t":1704067220449,"p":"2281.62","q":"0.0786","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:20.4539896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067220450095092","t":1704067220450,"p":"2281.62","q":"0.3002","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:20.4539955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067220450256738","t":1704067220450,"p":"2281.65","q":"0.6000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:20.4540037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067220450259491","t":1704067220450,"p":"2281.64","q":"0.2000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067220450259490","t":1704067220450,"p":"2281.64","q":"0.8000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:20.4543196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067220451483581","t":1704067220451,"p":"2281.62","q":"0.0104","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:20.4543277Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067220451486124","t":1704067220451,"p":"2281.61","q":"0.3891","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:20.4543363Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067220451487677","t":1704067220451,"p":"2281.59","q":"0.2003","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:20.4543397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067220451533382","t":1704067220451,"p":"2281.61","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067220451533381","t":1704067220451,"p":"2281.61","q":"1.2000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:20.4544217Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067220451580239","t":1704067220451,"p":"2281.59","q":"0.2087","s":"SELL","i":"ETH_USDT"},{"d":"1704067220451580238","t":1704067220451,"p":"2281.59","q":"0.5910","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:20.4544240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067220451629967","t":1704067220451,"p":"2281.59","q":"0.1999","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:20.4549981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067220452511756","t":1704067220452,"p":"2281.01","q":"0.8181","s":"SELL","i":"ETH_USD"},{"d":"1704067220452511755","t":1704067220452,"p":"2281.01","q":"0.1315","s":"SELL","i":"ETH_USD"},{"d":"1704067220452511754","t":1704067220452,"p":"2281.01","q":"0.2500","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:20.4555641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067220452843872","t":1704067220452,"p":"2281.01","q":"0.4998","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:20.4601503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067220457874685","t":1704067220457,"p":"42270.2","q":"0.0133","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:20.4613201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067220458821747","t":1704067220458,"p":"42270.58","q":"0.01327","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:20.4613343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067220458823954","t":1704067220458,"p":"42270.2","q":"0.0415","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:20.4613351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067220458828389","t":1704067220458,"p":"42270.2","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067220458828388","t":1704067220458,"p":"42270.2","q":"0.0452","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:20.4613359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067220458892837","t":1704067220458,"p":"42270.1","q":"0.0402","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:20.4628768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067220460280139","t":1704067220460,"p":"42270.58","q":"0.01309","s":"SELL","i":"BTC_USDT"},{"d":"1704067220460280138","t":1704067220460,"p":"42270.58","q":"0.02200","s":"SELL","i":"BTC_USDT"},{"d":"1704067220460280137","t":1704067220460,"p":"42270.58","q":"0.00641","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:20.4633550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067220460552211","t":1704067220460,"p":"42270.58","q":"0.04520","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:20.4635800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067220460560229","t":1704067220460,"p":"42261.32","q":"0.06000","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:20.4642386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067220460741325","t":1704067220460,"p":"42270.58","q":"0.02620","s":"SELL","i":"BTC_USDT"},{"d":"1704067220460741324","t":1704067220460,"p":"42270.58","q":"0.01398","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:20.5003608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AKT_USD","instrument_name":"AKT_USD","data":[{"d":"1704067220497230891","t":1704067220497,"p":"2.46875","q":"1","s":"SELL","i":"AKT_USD"}]}}
2024-01-01T00:00:20.5490111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLM_USD","instrument_name":"GLM_USD","data":[{"d":"1704067220545966844","t":1704067220545,"p":"0.23654","q":"14","s":"BUY","i":"GLM_USD"}]}}
2024-01-01T00:00:20.5704431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOKI_USD","instrument_name":"FLOKI_USD","data":[{"d":"1704067220567979538","t":1704067220567,"p":"0.000034914","q":"10000","s":"BUY","i":"FLOKI_USD"}]}}
2024-01-01T00:00:20.5709484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RADAR_USD","instrument_name":"RADAR_USD","data":[{"d":"1704067220567952341","t":1704067220567,"p":"0.006884","q":"10","s":"SELL","i":"RADAR_USD"}]}}
2024-01-01T00:00:20.5786958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USD","instrument_name":"LINK_USD","data":[{"d":"1704067220575809718","t":1704067220575,"p":"14.9171","q":"4.90","s":"SELL","i":"LINK_USD"}]}}
2024-01-01T00:00:20.5942002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067220592147527","t":1704067220592,"p":"0.99986","q":"3.4","s":"SELL","i":"USDT_USD"}]}}
2024-01-01T00:00:20.6173448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067220614032856","t":1704067220614,"p":"0.92663","q":"170","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:20.6759124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJUSD-PERP","instrument_name":"INJUSD-PERP","data":[{"d":"1704067220672962362","t":1704067220672,"p":"35.7335","q":"1","s":"SELL","i":"INJUSD-PERP"}]}}
2024-01-01T00:00:20.6761385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRAIL_USD","instrument_name":"GRAIL_USD","data":[{"d":"1704067220673282137","t":1704067220673,"p":"1712.78","q":"0.0001","s":"BUY","i":"GRAIL_USD"}]}}
2024-01-01T00:00:20.7709958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STXUSD-PERP","instrument_name":"STXUSD-PERP","data":[{"d":"1704067220768103699","t":1704067220768,"p":"1.50165","q":"1","s":"BUY","i":"STXUSD-PERP"}]}}
2024-01-01T00:00:20.7710222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONG_USD","instrument_name":"ONG_USD","data":[{"d":"1704067220768063050","t":1704067220768,"p":"0.39751","q":"1","s":"SELL","i":"ONG_USD"}]}}
2024-01-01T00:00:20.7726648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067220769731319","t":1704067220769,"p":"42270.1","q":"0.0324","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:20.7726676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067220769773545","t":1704067220769,"p":"42270.1","q":"0.0023","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:20.7733495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067220770856359","t":1704067220770,"p":"42270.58","q":"0.03240","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:20.7733522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067220771084031","t":1704067220771,"p":"42270.58","q":"0.00230","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:20.8023132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067220799875146","t":1704067220799,"p":"42261.32","q":"0.01799","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:20.8712793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWR_USD","instrument_name":"POWR_USD","data":[{"d":"1704067220867793399","t":1704067220867,"p":"0.36716","q":"1","s":"SELL","i":"POWR_USD"}]}}
2024-01-01T00:00:20.9433281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067220940884046","t":1704067220940,"p":"3.6475","q":"25.8","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:20.9433320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067220940888502","t":1704067220940,"p":"3.6475","q":"14.2","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:20.9433530Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067220940890420","t":1704067220940,"p":"3.6478","q":"0.7","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:20.9710967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JTO_USD","instrument_name":"JTO_USD","data":[{"d":"1704067220968184823","t":1704067220968,"p":"1.8801","q":"0.1","s":"BUY","i":"JTO_USD"}]}}
2024-01-01T00:00:21.0710612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAX_USD","instrument_name":"AVAX_USD","data":[{"d":"1704067221067733810","t":1704067221067,"p":"38.512","q":"0.01","s":"BUY","i":"AVAX_USD"}]}}
2024-01-01T00:00:21.0796868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WOO_USDT","instrument_name":"WOO_USDT","data":[{"d":"1704067221077421047","t":1704067221077,"p":"0.39628","q":"1","s":"SELL","i":"WOO_USDT"}]}}
2024-01-01T00:00:21.1709387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUI_USD","instrument_name":"SUI_USD","data":[{"d":"1704067221168185469","t":1704067221168,"p":"0.77514","q":"0.1","s":"SELL","i":"SUI_USD"}]}}
2024-01-01T00:00:21.1710015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRVUSD-PERP","instrument_name":"CRVUSD-PERP","data":[{"d":"1704067221167636165","t":1704067221167,"p":"0.6051","q":"1","s":"BUY","i":"CRVUSD-PERP"}]}}
2024-01-01T00:00:21.2319058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067221230145358","t":1704067221230,"p":"3.6481","q":"22.0","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:21.2319069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067221230183698","t":1704067221230,"p":"3.6481","q":"18.0","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:21.2690413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067221265658996","t":1704067221265,"p":"0.92663","q":"210","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:21.2704021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.T_USD","instrument_name":"T_USD","data":[{"d":"1704067221268025493","t":1704067221268,"p":"0.024722","q":"10","s":"SELL","i":"T_USD"}]}}
2024-01-01T00:00:21.2805409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067221275175050","t":1704067221275,"p":"2281.62","q":"0.0002","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:21.3070666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067221304427982","t":1704067221304,"p":"0.18441","q":"89","s":"SELL","i":"GRT_USDT"}]}}
2024-01-01T00:00:21.3223008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AMP_USD","instrument_name":"AMP_USD","data":[{"d":"1704067221319304366","t":1704067221319,"p":"0.0036829","q":"10","s":"BUY","i":"AMP_USD"}]}}
2024-01-01T00:00:21.3752997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXL_USD","instrument_name":"AXL_USD","data":[{"d":"1704067221371982138","t":1704067221371,"p":"1.18509","q":"0.1","s":"BUY","i":"AXL_USD"}]}}
2024-01-01T00:00:21.3767435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMX_USDT","instrument_name":"GMX_USDT","data":[{"d":"1704067221371998846","t":1704067221371,"p":"55.077","q":"0.01","s":"BUY","i":"GMX_USDT"}]}}
2024-01-01T00:00:21.3794424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCH_BTC","instrument_name":"BCH_BTC","data":[{"d":"1704067221371664814","t":1704067221371,"p":"0.0061407","q":"0.001","s":"BUY","i":"BCH_BTC"}]}}
2024-01-01T00:00:21.4021364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELR_USDT","instrument_name":"CELR_USDT","data":[{"d":"1704067221400160626","t":1704067221400,"p":"0.021621","q":"10","s":"SELL","i":"CELR_USDT"}]}}
2024-01-01T00:00:21.4706407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ANKR_USD","instrument_name":"ANKR_USD","data":[{"d":"1704067221467682054","t":1704067221467,"p":"0.028476","q":"10","s":"SELL","i":"ANKR_USD"}]}}
2024-01-01T00:00:21.5712576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VTHO_USD","instrument_name":"VTHO_USD","data":[{"d":"1704067221567704099","t":1704067221567,"p":"0.0023505","q":"100","s":"SELL","i":"VTHO_USD"}]}}
2024-01-01T00:00:21.5713307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIFI_USD","instrument_name":"BIFI_USD","data":[{"d":"1704067221568037589","t":1704067221568,"p":"385.22","q":"0.001","s":"SELL","i":"BIFI_USD"}]}}
2024-01-01T00:00:21.5715593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLM_USD","instrument_name":"GLM_USD","data":[{"d":"1704067221567739650","t":1704067221567,"p":"0.23653","q":"1","s":"BUY","i":"GLM_USD"}]}}
2024-01-01T00:00:21.5766931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XTZ_USDT","instrument_name":"XTZ_USDT","data":[{"d":"1704067221574246033","t":1704067221574,"p":"1.0086","q":"0.1","s":"BUY","i":"XTZ_USDT"}]}}
2024-01-01T00:00:21.6430190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067221641246425","t":1704067221641,"p":"3.6482","q":"27.0","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:21.6430285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067221641317619","t":1704067221641,"p":"3.6482","q":"13.0","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:21.6714636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNXUSD-PERP","instrument_name":"SNXUSD-PERP","data":[{"d":"1704067221667898194","t":1704067221667,"p":"3.8657","q":"1","s":"BUY","i":"SNXUSD-PERP"}]}}
2024-01-01T00:00:21.6756224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_BTC","instrument_name":"ADA_BTC","data":[{"d":"1704067221672470484","t":1704067221672,"p":"0.000014036","q":"190","s":"SELL","i":"ADA_BTC"}]}}
2024-01-01T00:00:21.6758090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXS_USD","instrument_name":"FXS_USD","data":[{"d":"1704067221673645699","t":1704067221673,"p":"8.6029","q":"0.01","s":"SELL","i":"FXS_USD"}]}}
2024-01-01T00:00:21.7699757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240126","instrument_name":"BTCUSD-240126","data":[{"d":"1704067221767861323","t":1704067221767,"p":"43464.3","q":"0.0001","s":"BUY","i":"BTCUSD-240126"}]}}
2024-01-01T00:00:21.7706705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZRXUSD-PERP","instrument_name":"ZRXUSD-PERP","data":[{"d":"1704067221767876430","t":1704067221767,"p":"0.37230","q":"10","s":"SELL","i":"ZRXUSD-PERP"}]}}
2024-01-01T00:00:21.7711900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VNO_USD","instrument_name":"VNO_USD","data":[{"d":"1704067221768151105","t":1704067221768,"p":"0.15068","q":"1","s":"SELL","i":"VNO_USD"}]}}
2024-01-01T00:00:21.7944065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067221791766129","t":1704067221791,"p":"101.585","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:21.9055750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RVN_USD","instrument_name":"RVN_USD","data":[{"d":"1704067221902837256","t":1704067221902,"p":"0.021077","q":"30","s":"SELL","i":"RVN_USD"}]}}
2024-01-01T00:00:21.9072388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETC_USDT","instrument_name":"ETC_USDT","data":[{"d":"1704067221904628818","t":1704067221904,"p":"21.914","q":"0.01","s":"SELL","i":"ETC_USDT"}]}}
2024-01-01T00:00:21.9699542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLMUSD-PERP","instrument_name":"XLMUSD-PERP","data":[{"d":"1704067221967668016","t":1704067221967,"p":"0.12886","q":"10","s":"BUY","i":"XLMUSD-PERP"}]}}
2024-01-01T00:00:21.9707889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STX_USD","instrument_name":"STX_USD","data":[{"d":"1704067221967996681","t":1704067221967,"p":"1.50452","q":"1","s":"BUY","i":"STX_USD"}]}}
2024-01-01T00:00:21.9801481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067221976306143","t":1704067221976,"p":"0.92663","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:22.0385154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067222036499908","t":1704067222036,"p":"3.6482","q":"40.0","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:22.0394995Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067222037661640","t":1704067222037,"p":"3.6512","q":"4.7","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:22.0395012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067222037663209","t":1704067222037,"p":"3.6513","q":"20.6","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:22.0738127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_BTC","instrument_name":"CRO_BTC","data":[{"d":"1704067222067832164","t":1704067222067,"p":"0.0000023427","q":"1","s":"SELL","i":"CRO_BTC"}]}}
2024-01-01T00:00:22.1206117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067222118045256","t":1704067222118,"p":"2281.62","q":"0.0002","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:22.1728553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KLAY_USDT","instrument_name":"KLAY_USDT","data":[{"d":"1704067222169804701","t":1704067222169,"p":"0.22785","q":"1","s":"BUY","i":"KLAY_USDT"}]}}
2024-01-01T00:00:22.1745374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DERC_USDT","instrument_name":"DERC_USDT","data":[{"d":"1704067222171360334","t":1704067222171,"p":"0.42077","q":"1","s":"BUY","i":"DERC_USDT"}]}}
2024-01-01T00:00:22.3159904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAVES_USDT","instrument_name":"WAVES_USDT","data":[{"d":"1704067222312974191","t":1704067222312,"p":"2.6718","q":"5.4","s":"SELL","i":"WAVES_USDT"}]}}
2024-01-01T00:00:22.3159940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAVES_USDT","instrument_name":"WAVES_USDT","data":[{"d":"1704067222312976026","t":1704067222312,"p":"2.6717","q":"23.1","s":"SELL","i":"WAVES_USDT"}]}}
2024-01-01T00:00:22.3718724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANAUSD-PERP","instrument_name":"MANAUSD-PERP","data":[{"d":"1704067222367764247","t":1704067222367,"p":"0.52090","q":"1","s":"BUY","i":"MANAUSD-PERP"}]}}
2024-01-01T00:00:22.3739064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HFT_USD","instrument_name":"HFT_USD","data":[{"d":"1704067222371621213","t":1704067222371,"p":"0.37220","q":"0.1","s":"SELL","i":"HFT_USD"}]}}
2024-01-01T00:00:22.4705479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STORJUSD-PERP","instrument_name":"STORJUSD-PERP","data":[{"d":"1704067222467885789","t":1704067222467,"p":"0.70355","q":"1","s":"SELL","i":"STORJUSD-PERP"}]}}
2024-01-01T00:00:22.4705501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USD","instrument_name":"GRT_USD","data":[{"d":"1704067222467643169","t":1704067222467,"p":"0.18428","q":"1","s":"SELL","i":"GRT_USD"}]}}
2024-01-01T00:00:22.4711050Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONE_USDT","instrument_name":"ONE_USDT","data":[{"d":"1704067222468216948","t":1704067222468,"p":"0.018790","q":"10","s":"BUY","i":"ONE_USDT"}]}}
2024-01-01T00:00:22.4713726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USDT","instrument_name":"IOTX_USDT","data":[{"d":"1704067222468557869","t":1704067222468,"p":"0.050424","q":"310","s":"SELL","i":"IOTX_USDT"}]}}
2024-01-01T00:00:22.5603111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067222556223658","t":1704067222556,"p":"0.92682","q":"170","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:22.5703927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZBC_USD","instrument_name":"ZBC_USD","data":[{"d":"1704067222568183137","t":1704067222568,"p":"0.008595","q":"10","s":"SELL","i":"ZBC_USD"}]}}
2024-01-01T00:00:22.5711510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VRA_USDT","instrument_name":"VRA_USDT","data":[{"d":"1704067222567914823","t":1704067222567,"p":"0.0069687","q":"100","s":"SELL","i":"VRA_USDT"}]}}
2024-01-01T00:00:22.5711797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRV_USD","instrument_name":"CRV_USD","data":[{"d":"1704067222567887541","t":1704067222567,"p":"0.6050","q":"0.1","s":"BUY","i":"CRV_USD"}]}}
2024-01-01T00:00:22.5789418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MXC_USD","instrument_name":"MXC_USD","data":[{"d":"1704067222577003328","t":1704067222577,"p":"0.007845","q":"2","s":"BUY","i":"MXC_USD"}]}}
2024-01-01T00:00:22.6762724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EOS_BTC","instrument_name":"EOS_BTC","data":[{"d":"1704067222672865518","t":1704067222672,"p":"0.000019971","q":"0.1","s":"SELL","i":"EOS_BTC"}]}}
2024-01-01T00:00:22.6794931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZRX_USDT","instrument_name":"ZRX_USDT","data":[{"d":"1704067222672868375","t":1704067222672,"p":"0.37157","q":"1","s":"BUY","i":"ZRX_USDT"}]}}
2024-01-01T00:00:22.7713478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELR_USD","instrument_name":"CELR_USD","data":[{"d":"1704067222768352755","t":1704067222768,"p":"0.021639","q":"10","s":"BUY","i":"CELR_USD"}]}}
2024-01-01T00:00:22.7718394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUPER_USDT","instrument_name":"SUPER_USDT","data":[{"d":"1704067222768404640","t":1704067222768,"p":"0.60882","q":"1","s":"SELL","i":"SUPER_USDT"}]}}
2024-01-01T00:00:22.7718414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BANDUSD-PERP","instrument_name":"BANDUSD-PERP","data":[{"d":"1704067222768110130","t":1704067222768,"p":"2.1881","q":"1","s":"BUY","i":"BANDUSD-PERP"}]}}
2024-01-01T00:00:22.7722498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACS_USD","instrument_name":"ACS_USD","data":[{"d":"1704067222768337638","t":1704067222768,"p":"0.0030122","q":"100","s":"SELL","i":"ACS_USD"}]}}
2024-01-01T00:00:22.7758304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ELON_USDT","instrument_name":"ELON_USDT","data":[{"d":"1704067222768310991","t":1704067222768,"p":"0.00000017599","q":"1000000","s":"BUY","i":"ELON_USDT"}]}}
2024-01-01T00:00:22.7758441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENS_USD","instrument_name":"ENS_USD","data":[{"d":"1704067222768457462","t":1704067222768,"p":"9.678","q":"0.01","s":"BUY","i":"ENS_USD"}]}}
2024-01-01T00:00:22.7815358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SEIUSD-PERP","instrument_name":"SEIUSD-PERP","data":[{"d":"1704067222777480254","t":1704067222777,"p":"0.56122","q":"10","s":"SELL","i":"SEIUSD-PERP"}]}}
2024-01-01T00:00:22.7816004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGLD_USDT","instrument_name":"AGLD_USDT","data":[{"d":"1704067222776452944","t":1704067222776,"p":"1.22442","q":"1","s":"BUY","i":"AGLD_USDT"}]}}
2024-01-01T00:00:22.8708136Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067222868324235","t":1704067222868,"p":"101.575","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:22.8717814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YGGUSD-PERP","instrument_name":"YGGUSD-PERP","data":[{"d":"1704067222867782698","t":1704067222867,"p":"0.42619","q":"1","s":"SELL","i":"YGGUSD-PERP"}]}}
2024-01-01T00:00:22.8834098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JOEUSD-PERP","instrument_name":"JOEUSD-PERP","data":[{"d":"1704067222880615331","t":1704067222880,"p":"0.60720","q":"8","s":"SELL","i":"JOEUSD-PERP"}]}}
2024-01-01T00:00:22.9704999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SLP_USD","instrument_name":"SLP_USD","data":[{"d":"1704067222968173710","t":1704067222968,"p":"0.0030341","q":"100","s":"SELL","i":"SLP_USD"}]}}
2024-01-01T00:00:22.9713414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARPA_USD","instrument_name":"ARPA_USD","data":[{"d":"1704067222967794198","t":1704067222967,"p":"0.053646","q":"10","s":"BUY","i":"ARPA_USD"}]}}
2024-01-01T00:00:22.9817859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067222979348918","t":1704067222979,"p":"101.565","q":"0.64","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:23.0618623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067223059422153","t":1704067223059,"p":"101.565","q":"0.36","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:23.0618662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067223059424119","t":1704067223059,"p":"101.555","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:23.0619034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067223059426188","t":1704067223059,"p":"101.549","q":"1.10","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:23.0619113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067223059429847","t":1704067223059,"p":"101.545","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:23.0708923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YGG_USDT","instrument_name":"YGG_USDT","data":[{"d":"1704067223068036607","t":1704067223068,"p":"0.42559","q":"1","s":"BUY","i":"YGG_USDT"}]}}
2024-01-01T00:00:23.0714050Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PERP_USD","instrument_name":"PERP_USD","data":[{"d":"1704067223068026382","t":1704067223068,"p":"1.13865","q":"0.1","s":"SELL","i":"PERP_USD"}]}}
2024-01-01T00:00:23.0884853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AUDIO_USDT","instrument_name":"AUDIO_USDT","data":[{"d":"1704067223084799346","t":1704067223084,"p":"0.26147","q":"172","s":"BUY","i":"AUDIO_USDT"}]}}
2024-01-01T00:00:23.0884878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AUDIO_USDT","instrument_name":"AUDIO_USDT","data":[{"d":"1704067223084802564","t":1704067223084,"p":"0.26148","q":"58","s":"BUY","i":"AUDIO_USDT"}]}}
2024-01-01T00:00:23.1702950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_BTC","instrument_name":"XRP_BTC","data":[{"d":"1704067223167954545","t":1704067223167,"p":"0.000014554","q":"1","s":"BUY","i":"XRP_BTC"}]}}
2024-01-01T00:00:23.2161178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SHIB_USDT","instrument_name":"SHIB_USDT","data":[{"d":"1704067223213370716","t":1704067223213,"p":"0.000010345","q":"10000","s":"SELL","i":"SHIB_USDT"}]}}
2024-01-01T00:00:23.2578016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USD","instrument_name":"DOGE_USD","data":[{"d":"1704067223254903973","t":1704067223254,"p":"0.089478","q":"1128","s":"SELL","i":"DOGE_USD"}]}}
2024-01-01T00:00:23.2706968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICP_USD","instrument_name":"ICP_USD","data":[{"d":"1704067223268287520","t":1704067223268,"p":"13.3276","q":"0.01","s":"BUY","i":"ICP_USD"}]}}
2024-01-01T00:00:23.3212010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067223311711798","t":1704067223311,"p":"0.92663","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:23.3704066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WLD_USD","instrument_name":"WLD_USD","data":[{"d":"1704067223367903623","t":1704067223367,"p":"3.6337","q":"0.1","s":"SELL","i":"WLD_USD"}]}}
2024-01-01T00:00:23.3713608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EOS_USDT","instrument_name":"EOS_USDT","data":[{"d":"1704067223367894704","t":1704067223367,"p":"0.8456","q":"0.1","s":"BUY","i":"EOS_USDT"}]}}
2024-01-01T00:00:23.3797133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETCUSD-PERP","instrument_name":"ETCUSD-PERP","data":[{"d":"1704067223376757081","t":1704067223376,"p":"21.920","q":"0.1","s":"SELL","i":"ETCUSD-PERP"}]}}
2024-01-01T00:00:23.4107301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AIOZ_USD","instrument_name":"AIOZ_USD","data":[{"d":"1704067223408121397","t":1704067223408,"p":"0.141987","q":"1","s":"SELL","i":"AIOZ_USD"}]}}
2024-01-01T00:00:23.4701187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_USD","instrument_name":"XRP_USD","data":[{"d":"1704067223467660368","t":1704067223467,"p":"0.61503","q":"1","s":"SELL","i":"XRP_USD"}]}}
2024-01-01T00:00:23.4718351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RLC_USD","instrument_name":"RLC_USD","data":[{"d":"1704067223468190697","t":1704067223468,"p":"1.7214","q":"0.1","s":"BUY","i":"RLC_USD"}]}}
2024-01-01T00:00:23.5004757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYTH_USD","instrument_name":"PYTH_USD","data":[{"d":"1704067223497053712","t":1704067223497,"p":"0.32411","q":"1","s":"BUY","i":"PYTH_USD"}]}}
2024-01-01T00:00:23.5712536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPELL_USDT","instrument_name":"SPELL_USDT","data":[{"d":"1704067223567875594","t":1704067223567,"p":"0.0006363","q":"100","s":"BUY","i":"SPELL_USDT"}]}}
2024-01-01T00:00:23.5723991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067223568020015","t":1704067223568,"p":"0.248187","q":"1","s":"BUY","i":"CQT_USD"}]}}
2024-01-01T00:00:23.6726266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FIL_USD","instrument_name":"FIL_USD","data":[{"d":"1704067223669624803","t":1704067223669,"p":"6.9125","q":"0.01","s":"BUY","i":"FIL_USD"}]}}
2024-01-01T00:00:23.6731747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COMP_USD","instrument_name":"COMP_USD","data":[{"d":"1704067223669643213","t":1704067223669,"p":"57.369","q":"0.01","s":"BUY","i":"COMP_USD"}]}}
2024-01-01T00:00:23.6838517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENS_USDT","instrument_name":"ENS_USDT","data":[{"d":"1704067223680874680","t":1704067223680,"p":"9.676","q":"0.01","s":"SELL","i":"ENS_USDT"}]}}
2024-01-01T00:00:23.7706929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STG_USD","instrument_name":"STG_USD","data":[{"d":"1704067223768125755","t":1704067223768,"p":"0.61051","q":"1","s":"BUY","i":"STG_USD"}]}}
2024-01-01T00:00:23.7723236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LDO_USD","instrument_name":"LDO_USD","data":[{"d":"1704067223767783461","t":1704067223767,"p":"2.6447","q":"0.1","s":"BUY","i":"LDO_USD"}]}}
2024-01-01T00:00:23.7857866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USDT","instrument_name":"CQT_USDT","data":[{"d":"1704067223782213523","t":1704067223782,"p":"0.246426","q":"1","s":"BUY","i":"CQT_USDT"}]}}
2024-01-01T00:00:23.7864710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067223784435175","t":1704067223784,"p":"42271.2","q":"0.0153","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:23.7865929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067223784620072","t":1704067223784,"p":"42271.2","q":"0.0447","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:23.7867280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067223784645677","t":1704067223784,"p":"42271.8","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067223784645676","t":1704067223784,"p":"42271.8","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:23.7867457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067223784646833","t":1704067223784,"p":"42272.0","q":"0.0164","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:23.7892950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067223785602667","t":1704067223785,"p":"42270.59","q":"0.01529","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:23.7893068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067223785724581","t":1704067223785,"p":"42270.59","q":"0.04470","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:23.7893075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067223785804215","t":1704067223785,"p":"42270.59","q":"0.09999","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:23.7893081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067223785899407","t":1704067223785,"p":"42270.59","q":"0.03499","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:23.7893959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067223785981892","t":1704067223785,"p":"42261.33","q":"0.01639","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:23.7901248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067223786231425","t":1704067223786,"p":"0.247638","q":"1","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:23.7918242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067223788692802","t":1704067223788,"p":"2281.71","q":"0.3508","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:23.7925810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067223789569257","t":1704067223789,"p":"2281.02","q":"0.3509","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:23.7926567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067223789572065","t":1704067223789,"p":"2281.71","q":"0.0492","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:23.7926608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067223789576360","t":1704067223789,"p":"2281.72","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067223789576359","t":1704067223789,"p":"2281.72","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067223789576358","t":1704067223789,"p":"2281.72","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:23.7926668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067223789580843","t":1704067223789,"p":"2281.73","q":"0.1819","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067223789580842","t":1704067223789,"p":"2281.73","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067223789580841","t":1704067223789,"p":"2281.73","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:23.7926713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067223789622867","t":1704067223789,"p":"2281.73","q":"1.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067223789622866","t":1704067223789,"p":"2281.73","q":"0.0181","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:23.7926760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067223789623675","t":1704067223789,"p":"2281.74","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067223789623674","t":1704067223789,"p":"2281.74","q":"0.6000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:23.7938720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067223790704632","t":1704067223790,"p":"2281.02","q":"0.0493","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:23.7938987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067223791165237","t":1704067223791,"p":"2281.02","q":"0.4999","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:23.7943605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067223791324573","t":1704067223791,"p":"2281.02","q":"0.3000","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:23.7943986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067223791334460","t":1704067223791,"p":"2281.02","q":"0.1068","s":"BUY","i":"ETH_USD"},{"d":"1704067223791334459","t":1704067223791,"p":"2281.02","q":"0.0155","s":"BUY","i":"ETH_USD"},{"d":"1704067223791334458","t":1704067223791,"p":"2281.02","q":"0.6779","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:23.7944142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067223791469584","t":1704067223791,"p":"2281.54","q":"0.2916","s":"BUY","i":"ETH_USDT"},{"d":"1704067223791469583","t":1704067223791,"p":"2281.54","q":"0.0003","s":"BUY","i":"ETH_USDT"},{"d":"1704067223791469582","t":1704067223791,"p":"2281.54","q":"0.0078","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:23.7944159Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067223791571146","t":1704067223791,"p":"2281.54","q":"0.3997","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:23.7949397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067223791650472","t":1704067223791,"p":"2281.54","q":"0.1818","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:23.7949743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067223791873196","t":1704067223791,"p":"2281.54","q":"0.0181","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:23.7949753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067223791955980","t":1704067223791,"p":"2281.02","q":"0.2500","s":"BUY","i":"ETH_USD"},{"d":"1704067223791955979","t":1704067223791,"p":"2281.02","q":"0.0353","s":"BUY","i":"ETH_USD"},{"d":"1704067223791955978","t":1704067223791,"p":"2281.02","q":"0.2217","s":"BUY","i":"ETH_USD"},{"d":"1704067223791955977","t":1704067223791,"p":"2281.02","q":"0.0247","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:23.7949760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067223791960188","t":1704067223791,"p":"2281.03","q":"0.3446","s":"BUY","i":"ETH_USD"},{"d":"1704067223791960187","t":1704067223791,"p":"2281.03","q":"0.0258","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:23.7949855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067223791961885","t":1704067223791,"p":"2281.10","q":"0.2978","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:23.7949901Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067223792069231","t":1704067223792,"p":"2281.54","q":"0.3037","s":"BUY","i":"ETH_USDT"},{"d":"1704067223792069230","t":1704067223792,"p":"2281.54","q":"0.2962","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:23.7955614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067223792176253","t":1704067223792,"p":"2281.54","q":"0.7999","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:23.8714421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LRC_USD","instrument_name":"LRC_USD","data":[{"d":"1704067223868028966","t":1704067223868,"p":"0.29893","q":"1","s":"SELL","i":"LRC_USD"}]}}
2024-01-01T00:00:23.8929963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067223890759540","t":1704067223890,"p":"0.99986","q":"64.0","s":"SELL","i":"USDT_USD"}]}}
2024-01-01T00:00:23.8937463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USDT","instrument_name":"PYR_USDT","data":[{"d":"1704067223890425347","t":1704067223890,"p":"8.4353","q":"7.6","s":"SELL","i":"PYR_USDT"}]}}
2024-01-01T00:00:23.9830165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WBTC_BTC","instrument_name":"WBTC_BTC","data":[{"d":"1704067223978439260","t":1704067223978,"p":"0.9993","q":"0.00001","s":"BUY","i":"WBTC_BTC"}]}}
2024-01-01T00:00:24.1746323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067224171585737","t":1704067224171,"p":"14.9173","q":"0.01","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:24.1746452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KLAY_USD","instrument_name":"KLAY_USD","data":[{"d":"1704067224171587046","t":1704067224171,"p":"0.22774","q":"1","s":"BUY","i":"KLAY_USD"}]}}
2024-01-01T00:00:24.2708963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUSHI_USDT","instrument_name":"SUSHI_USDT","data":[{"d":"1704067224267749923","t":1704067224267,"p":"1.2512","q":"0.1","s":"SELL","i":"SUSHI_USDT"}]}}
2024-01-01T00:00:24.2711510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APT_USD","instrument_name":"APT_USD","data":[{"d":"1704067224268101449","t":1704067224268,"p":"9.3716","q":"0.01","s":"SELL","i":"APT_USD"}]}}
2024-01-01T00:00:24.2791292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MDT_USDT","instrument_name":"MDT_USDT","data":[{"d":"1704067224276055555","t":1704067224276,"p":"0.057593","q":"10","s":"SELL","i":"MDT_USDT"}]}}
2024-01-01T00:00:24.3709766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BICO_USD","instrument_name":"BICO_USD","data":[{"d":"1704067224367945682","t":1704067224367,"p":"0.38172","q":"0.1","s":"BUY","i":"BICO_USD"}]}}
2024-01-01T00:00:24.4703574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTMUSD-PERP","instrument_name":"FTMUSD-PERP","data":[{"d":"1704067224468135290","t":1704067224468,"p":"0.47410","q":"1","s":"BUY","i":"FTMUSD-PERP"}]}}
2024-01-01T00:00:24.4710231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONE_USD","instrument_name":"BONE_USD","data":[{"d":"1704067224468130460","t":1704067224468,"p":"0.6770","q":"0.1","s":"SELL","i":"BONE_USD"}]}}
2024-01-01T00:00:24.4780060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USDT","instrument_name":"AAVE_USDT","data":[{"d":"1704067224474923202","t":1704067224474,"p":"108.600","q":"0.001","s":"BUY","i":"AAVE_USDT"}]}}
2024-01-01T00:00:24.5361896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067224532784717","t":1704067224532,"p":"0.92663","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:24.5744605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NMR_USD","instrument_name":"NMR_USD","data":[{"d":"1704067224572345885","t":1704067224572,"p":"20.391","q":"0.01","s":"SELL","i":"NMR_USD"}]}}
2024-01-01T00:00:24.5755066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STPT_USD","instrument_name":"STPT_USD","data":[{"d":"1704067224572366710","t":1704067224572,"p":"0.061415","q":"1","s":"BUY","i":"STPT_USD"}]}}
2024-01-01T00:00:24.6319783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067224629032306","t":1704067224629,"p":"0.18450","q":"169","s":"BUY","i":"GRT_USDT"}]}}
2024-01-01T00:00:24.6329310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067224630027995","t":1704067224630,"p":"0.18450","q":"9","s":"BUY","i":"GRT_USDT"}]}}
2024-01-01T00:00:24.6643053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USD","instrument_name":"ADA_USD","data":[{"d":"1704067224661211062","t":1704067224661,"p":"0.59312","q":"48","s":"BUY","i":"ADA_USD"}]}}
2024-01-01T00:00:24.6644366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USD","instrument_name":"ADA_USD","data":[{"d":"1704067224661481593","t":1704067224661,"p":"0.59312","q":"121","s":"BUY","i":"ADA_USD"}]}}
2024-01-01T00:00:24.6657110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USDT","instrument_name":"ADA_USDT","data":[{"d":"1704067224662626518","t":1704067224662,"p":"0.59341","q":"250","s":"BUY","i":"ADA_USDT"}]}}
2024-01-01T00:00:24.6719351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMXUSD-PERP","instrument_name":"IMXUSD-PERP","data":[{"d":"1704067224669154091","t":1704067224669,"p":"2.13328","q":"1","s":"SELL","i":"IMXUSD-PERP"}]}}
2024-01-01T00:00:24.7331642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OP_USD","instrument_name":"OP_USD","data":[{"d":"1704067224730298516","t":1704067224730,"p":"3.7151","q":"0.1","s":"BUY","i":"OP_USD"}]}}
2024-01-01T00:00:24.7696103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEARUSD-PERP","instrument_name":"NEARUSD-PERP","data":[{"d":"1704067224767966330","t":1704067224767,"p":"3.6535","q":"1","s":"BUY","i":"NEARUSD-PERP"}]}}
2024-01-01T00:00:24.7707621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RSR_USD","instrument_name":"RSR_USD","data":[{"d":"1704067224768233323","t":1704067224768,"p":"0.0032507","q":"10","s":"SELL","i":"RSR_USD"}]}}
2024-01-01T00:00:24.7715599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKM_USD","instrument_name":"ARKM_USD","data":[{"d":"1704067224767927866","t":1704067224767,"p":"0.58525","q":"1","s":"SELL","i":"ARKM_USD"}]}}
2024-01-01T00:00:24.8711282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GAS_USD","instrument_name":"GAS_USD","data":[{"d":"1704067224868256053","t":1704067224868,"p":"6.8325","q":"0.1","s":"BUY","i":"GAS_USD"}]}}
2024-01-01T00:00:24.8873106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AIOZ_USD","instrument_name":"AIOZ_USD","data":[{"d":"1704067224884536398","t":1704067224884,"p":"0.141987","q":"1","s":"BUY","i":"AIOZ_USD"}]}}
2024-01-01T00:00:24.9708543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMX_USD","instrument_name":"GMX_USD","data":[{"d":"1704067224968177859","t":1704067224968,"p":"55.024","q":"0.01","s":"SELL","i":"GMX_USD"}]}}
2024-01-01T00:00:24.9711025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGBUSD-PERP","instrument_name":"DGBUSD-PERP","data":[{"d":"1704067224967844378","t":1704067224967,"p":"0.009480","q":"10","s":"BUY","i":"DGBUSD-PERP"}]}}
2024-01-01T00:00:25.0707911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_PYUSD","instrument_name":"ETH_PYUSD","data":[{"d":"1704067225068255596","t":1704067225068,"p":"2281.99","q":"0.0001","s":"BUY","i":"ETH_PYUSD"}]}}
2024-01-01T00:00:25.0708291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRTUSD-PERP","instrument_name":"GRTUSD-PERP","data":[{"d":"1704067225067952050","t":1704067225067,"p":"0.18432","q":"1","s":"BUY","i":"GRTUSD-PERP"}]}}
2024-01-01T00:00:25.0714845Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STPTUSD-PERP","instrument_name":"STPTUSD-PERP","data":[{"d":"1704067225067980340","t":1704067225067,"p":"0.061368","q":"10","s":"BUY","i":"STPTUSD-PERP"}]}}
2024-01-01T00:00:25.1703139Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240329","instrument_name":"BTCUSD-240329","data":[{"d":"1704067225167884157","t":1704067225167,"p":"44276.0","q":"0.0001","s":"BUY","i":"BTCUSD-240329"}]}}
2024-01-01T00:00:25.1835059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067225180174499","t":1704067225180,"p":"0.92682","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:25.3709305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MAGICUSD-PERP","instrument_name":"MAGICUSD-PERP","data":[{"d":"1704067225368182029","t":1704067225368,"p":"1.08447","q":"1","s":"BUY","i":"MAGICUSD-PERP"}]}}
2024-01-01T00:00:25.3709769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BEAT_USD","instrument_name":"BEAT_USD","data":[{"d":"1704067225367715393","t":1704067225367,"p":"0.011602","q":"10","s":"SELL","i":"BEAT_USD"}]}}
2024-01-01T00:00:25.4499412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067225447770586","t":1704067225447,"p":"42270.58","q":"0.00220","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:25.5508193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UMA_USDT","instrument_name":"UMA_USDT","data":[{"d":"1704067225545304657","t":1704067225545,"p":"2.2094","q":"0.1","s":"BUY","i":"UMA_USDT"}]}}
2024-01-01T00:00:25.5820903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UMA_USD","instrument_name":"UMA_USD","data":[{"d":"1704067225577352688","t":1704067225577,"p":"2.2095","q":"0.1","s":"SELL","i":"UMA_USD"}]}}
2024-01-01T00:00:25.6711854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JTOUSD-PERP","instrument_name":"JTOUSD-PERP","data":[{"d":"1704067225668037815","t":1704067225668,"p":"1.8768","q":"1","s":"BUY","i":"JTOUSD-PERP"}]}}
2024-01-01T00:00:25.6753316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENSUSD-PERP","instrument_name":"ENSUSD-PERP","data":[{"d":"1704067225672292076","t":1704067225672,"p":"9.669","q":"0.01","s":"BUY","i":"ENSUSD-PERP"}]}}
2024-01-01T00:00:25.6761852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ELON_USD","instrument_name":"ELON_USD","data":[{"d":"1704067225673179991","t":1704067225673,"p":"0.00000017656","q":"1000000","s":"SELL","i":"ELON_USD"}]}}
2024-01-01T00:00:25.6762424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ELON_USDT","instrument_name":"ELON_USDT","data":[{"d":"1704067225673201018","t":1704067225673,"p":"0.00000017626","q":"1000000","s":"BUY","i":"ELON_USDT"}]}}
2024-01-01T00:00:25.7704516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TIAUSD-PERP","instrument_name":"TIAUSD-PERP","data":[{"d":"1704067225768007863","t":1704067225768,"p":"11.8896","q":"0.1","s":"SELL","i":"TIAUSD-PERP"}]}}
2024-01-01T00:00:25.8674242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067225862073401","t":1704067225862,"p":"0.92701","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:25.8705720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MBL_USDT","instrument_name":"MBL_USDT","data":[{"d":"1704067225868240257","t":1704067225868,"p":"0.0046433","q":"100","s":"SELL","i":"MBL_USDT"}]}}
2024-01-01T00:00:25.8710092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BOND_USD","instrument_name":"BOND_USD","data":[{"d":"1704067225867879008","t":1704067225867,"p":"4.3452","q":"0.01","s":"SELL","i":"BOND_USD"}]}}
2024-01-01T00:00:25.8925121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067225890104848","t":1704067225890,"p":"42270.58","q":"0.00519","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:25.9506436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067225948479818","t":1704067225948,"p":"42270.58","q":"0.00389","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:26.0181714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOTUSD-PERP","instrument_name":"DOTUSD-PERP","data":[{"d":"1704067226014877946","t":1704067226014,"p":"8.2050","q":"2.7","s":"BUY","i":"DOTUSD-PERP"}]}}
2024-01-01T00:00:26.0585989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RVN_USD","instrument_name":"RVN_USD","data":[{"d":"1704067226050903718","t":1704067226050,"p":"0.021070","q":"470","s":"SELL","i":"RVN_USD"}]}}
2024-01-01T00:00:26.0786706Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_PYUSD","instrument_name":"BTC_PYUSD","data":[{"d":"1704067226076558248","t":1704067226076,"p":"42215.19","q":"0.00001","s":"SELL","i":"BTC_PYUSD"}]}}
2024-01-01T00:00:26.0789351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_PYUSD","instrument_name":"XRP_PYUSD","data":[{"d":"1704067226076580329","t":1704067226076,"p":"0.61064","q":"1","s":"BUY","i":"XRP_PYUSD"}]}}
2024-01-01T00:00:26.0789483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_BTC","instrument_name":"XRP_BTC","data":[{"d":"1704067226076621931","t":1704067226076,"p":"0.000014540","q":"1","s":"SELL","i":"XRP_BTC"}]}}
2024-01-01T00:00:26.1316431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067226129136683","t":1704067226129,"p":"42270.58","q":"0.00194","s":"SELL","i":"BTC_USDT"},{"d":"1704067226129136682","t":1704067226129,"p":"42270.58","q":"0.00009","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:26.1733119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARE_USD","instrument_name":"RARE_USD","data":[{"d":"1704067226167812164","t":1704067226167,"p":"0.11623","q":"1","s":"SELL","i":"RARE_USD"}]}}
2024-01-01T00:00:26.2707328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SEI_USD","instrument_name":"SEI_USD","data":[{"d":"1704067226267865245","t":1704067226267,"p":"0.56037","q":"1","s":"BUY","i":"SEI_USD"}]}}
2024-01-01T00:00:26.2708569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SLP_USDT","instrument_name":"SLP_USDT","data":[{"d":"1704067226268236376","t":1704067226268,"p":"0.0030346","q":"100","s":"SELL","i":"SLP_USDT"}]}}
2024-01-01T00:00:26.2709343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAR_USD","instrument_name":"DAR_USD","data":[{"d":"1704067226268244882","t":1704067226268,"p":"0.15020","q":"1","s":"BUY","i":"DAR_USD"}]}}
2024-01-01T00:00:26.2709402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KAVA_USDT","instrument_name":"KAVA_USDT","data":[{"d":"1704067226267913952","t":1704067226267,"p":"0.8739","q":"0.1","s":"BUY","i":"KAVA_USDT"}]}}
2024-01-01T00:00:26.2723161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONKUSD-PERP","instrument_name":"BONKUSD-PERP","data":[{"d":"1704067226267980325","t":1704067226267,"p":"0.000013263","q":"100000","s":"BUY","i":"BONKUSD-PERP"}]}}
2024-01-01T00:00:26.3274819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067226325383858","t":1704067226325,"p":"42270.58","q":"0.00284","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:26.3721435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AR_USD","instrument_name":"AR_USD","data":[{"d":"1704067226367726029","t":1704067226367,"p":"9.633","q":"0.01","s":"BUY","i":"AR_USD"}]}}
2024-01-01T00:00:26.3767910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_BTC","instrument_name":"LINK_BTC","data":[{"d":"1704067226373752795","t":1704067226373,"p":"0.00035300","q":"54.15","s":"BUY","i":"LINK_BTC"}]}}
2024-01-01T00:00:26.3814416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_BTC","instrument_name":"LINK_BTC","data":[{"d":"1704067226378633792","t":1704067226378,"p":"0.00035300","q":"52.83","s":"BUY","i":"LINK_BTC"}]}}
2024-01-01T00:00:26.3830332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_BTC","instrument_name":"LINK_BTC","data":[{"d":"1704067226380246857","t":1704067226380,"p":"0.00035300","q":"53.49","s":"BUY","i":"LINK_BTC"}]}}
2024-01-01T00:00:26.4908272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAR_USD","instrument_name":"DAR_USD","data":[{"d":"1704067226487631129","t":1704067226487,"p":"0.15020","q":"3","s":"BUY","i":"DAR_USD"}]}}
2024-01-01T00:00:26.4908404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAR_USD","instrument_name":"DAR_USD","data":[{"d":"1704067226487634167","t":1704067226487,"p":"0.15021","q":"1","s":"BUY","i":"DAR_USD"}]}}
2024-01-01T00:00:26.5739357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACA_USD","instrument_name":"ACA_USD","data":[{"d":"1704067226570978336","t":1704067226570,"p":"0.10071","q":"1","s":"BUY","i":"ACA_USD"}]}}
2024-01-01T00:00:26.5742431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OXT_USD","instrument_name":"OXT_USD","data":[{"d":"1704067226571352161","t":1704067226571,"p":"0.11025","q":"1","s":"SELL","i":"OXT_USD"}]}}
2024-01-01T00:00:26.5820919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067226578896210","t":1704067226578,"p":"0.92720","q":"210","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:26.6718788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CSPR_USDT","instrument_name":"CSPR_USDT","data":[{"d":"1704067226669051374","t":1704067226669,"p":"0.050926","q":"10","s":"SELL","i":"CSPR_USDT"}]}}
2024-01-01T00:00:26.6720719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FITFI_USD","instrument_name":"FITFI_USD","data":[{"d":"1704067226669074140","t":1704067226669,"p":"0.007926","q":"2","s":"SELL","i":"FITFI_USD"}]}}
2024-01-01T00:00:26.7710553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYUSD_USDT","instrument_name":"PYUSD_USDT","data":[{"d":"1704067226767906833","t":1704067226767,"p":"1.00012","q":"0.1","s":"SELL","i":"PYUSD_USDT"}]}}
2024-01-01T00:00:26.7802602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067226777646379","t":1704067226777,"p":"14.9264","q":"0.01","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:26.8067445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067226804658096","t":1704067226804,"p":"42273.0","q":"0.0002","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067226804658095","t":1704067226804,"p":"42273.0","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:26.8069849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067226804892514","t":1704067226804,"p":"42273.0","q":"0.0137","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:26.8069974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067226805050186","t":1704067226805,"p":"42273.0","q":"0.0957","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067226805050185","t":1704067226805,"p":"42273.0","q":"0.0361","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:26.8073812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067226805071576","t":1704067226805,"p":"42273.0","q":"0.0269","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067226805071575","t":1704067226805,"p":"42273.0","q":"0.0400","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067226805071574","t":1704067226805,"p":"42273.0","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067226805071573","t":1704067226805,"p":"42273.0","q":"0.0043","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:26.8073833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067226805167438","t":1704067226805,"p":"42273.0","q":"0.0572","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067226805167437","t":1704067226805,"p":"42273.0","q":"0.0331","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:26.8078257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067226805820562","t":1704067226805,"p":"42270.59","q":"0.03501","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:26.8078978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067226805827198","t":1704067226805,"p":"42270.59","q":"0.00019","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:26.8081142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067226805893395","t":1704067226805,"p":"42270.59","q":"0.00724","s":"BUY","i":"BTC_USDT"},{"d":"1704067226805893394","t":1704067226805,"p":"42270.59","q":"0.00646","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:26.8091395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067226806050007","t":1704067226806,"p":"42270.59","q":"0.00823","s":"BUY","i":"BTC_USDT"},{"d":"1704067226806050006","t":1704067226806,"p":"42270.59","q":"0.02787","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:26.8091479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067226806126497","t":1704067226806,"p":"42261.33","q":"0.09569","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:26.8091484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067226806188961","t":1704067226806,"p":"42261.33","q":"0.00430","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:26.8091587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067226806318094","t":1704067226806,"p":"42261.33","q":"0.00585","s":"BUY","i":"BTC_USD"},{"d":"1704067226806318093","t":1704067226806,"p":"42261.33","q":"0.00005","s":"BUY","i":"BTC_USD"},{"d":"1704067226806318092","t":1704067226806,"p":"42261.33","q":"0.00156","s":"BUY","i":"BTC_USD"},{"d":"1704067226806318091","t":1704067226806,"p":"42261.33","q":"0.00038","s":"BUY","i":"BTC_USD"},{"d":"1704067226806318090","t":1704067226806,"p":"42261.33","q":"0.00004","s":"BUY","i":"BTC_USD"},{"d":"1704067226806318089","t":1704067226806,"p":"42261.33","q":"0.02712","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:26.8097064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067226806391293","t":1704067226806,"p":"42261.33","q":"0.01129","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:26.8097288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067226806392936","t":1704067226806,"p":"42261.37","q":"0.02872","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:26.8097297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067226806541855","t":1704067226806,"p":"42261.37","q":"0.00677","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:26.8097304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067226806543231","t":1704067226806,"p":"42261.85","q":"0.02012","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:26.8097314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067226806720843","t":1704067226806,"p":"42261.85","q":"0.01773","s":"BUY","i":"BTC_USD"},{"d":"1704067226806720842","t":1704067226806,"p":"42261.85","q":"0.01537","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:26.8097690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067226806737476","t":1704067226806,"p":"42261.85","q":"0.01776","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:26.8097699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067226806738901","t":1704067226806,"p":"42261.86","q":"0.03943","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:26.9708336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APE_USD","instrument_name":"APE_USD","data":[{"d":"1704067226968008228","t":1704067226968,"p":"1.6193","q":"0.1","s":"SELL","i":"APE_USD"}]}}
2024-01-01T00:00:26.9710479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JASMY_USDT","instrument_name":"JASMY_USDT","data":[{"d":"1704067226968308941","t":1704067226968,"p":"0.0065585","q":"10","s":"BUY","i":"JASMY_USDT"}]}}
2024-01-01T00:00:26.9789722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCH_USD","instrument_name":"BCH_USD","data":[{"d":"1704067226975777498","t":1704067226975,"p":"259.25","q":"0.001","s":"BUY","i":"BCH_USD"}]}}
2024-01-01T00:00:27.0704082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IQ_USD","instrument_name":"IQ_USD","data":[{"d":"1704067227068042630","t":1704067227068,"p":"0.0056714","q":"10","s":"SELL","i":"IQ_USD"}]}}
2024-01-01T00:00:27.0710367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONT_USD","instrument_name":"ONT_USD","data":[{"d":"1704067227067750280","t":1704067227067,"p":"0.33883","q":"1","s":"SELL","i":"ONT_USD"}]}}
2024-01-01T00:00:27.0715705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RUNEUSD-PERP","instrument_name":"RUNEUSD-PERP","data":[{"d":"1704067227067827757","t":1704067227067,"p":"5.1614","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"}]}}
2024-01-01T00:00:27.0721151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACHUSD-PERP","instrument_name":"ACHUSD-PERP","data":[{"d":"1704067227067835055","t":1704067227067,"p":"0.021342","q":"100","s":"SELL","i":"ACHUSD-PERP"}]}}
2024-01-01T00:00:27.0950262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240223","instrument_name":"ETHUSD-240223","data":[{"d":"1704067227073557742","t":1704067227073,"p":"2311.86","q":"0.0001","s":"SELL","i":"ETHUSD-240223"}]}}
2024-01-01T00:00:27.1732497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHRUSD-PERP","instrument_name":"CHRUSD-PERP","data":[{"d":"1704067227167896667","t":1704067227167,"p":"0.19402","q":"1","s":"BUY","i":"CHRUSD-PERP"}]}}
2024-01-01T00:00:27.2396054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067227224558648","t":1704067227224,"p":"0.92720","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:27.2427960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067227238854303","t":1704067227238,"p":"42274.2","q":"0.0334","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:27.2428097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067227239066066","t":1704067227239,"p":"42274.2","q":"0.0068","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:27.2428201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067227239087455","t":1704067227239,"p":"42274.2","q":"0.0167","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:27.2428432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067227239877310","t":1704067227239,"p":"42274.2","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067227239877309","t":1704067227239,"p":"42274.2","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067227239877308","t":1704067227239,"p":"42274.2","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067227239877307","t":1704067227239,"p":"42274.2","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067227239877306","t":1704067227239,"p":"42274.2","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067227239877305","t":1704067227239,"p":"42274.2","q":"0.0231","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:27.2428516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067227240146191","t":1704067227240,"p":"42270.73","q":"0.02370","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:27.2429310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067227240147784","t":1704067227240,"p":"42270.77","q":"0.00972","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:27.2429343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067227240154340","t":1704067227240,"p":"42270.77","q":"0.00680","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:27.2429351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067227240171382","t":1704067227240,"p":"42270.77","q":"0.01670","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:27.2429360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067227240750479","t":1704067227240,"p":"42270.77","q":"0.02310","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:27.2433424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067227241118530","t":1704067227241,"p":"42270.77","q":"0.03500","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:27.2436401Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067227241001275","t":1704067227241,"p":"2281.81","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067227241001274","t":1704067227241,"p":"2281.81","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:27.2439918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067227241271782","t":1704067227241,"p":"42270.77","q":"0.05001","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:27.2439935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067227241368272","t":1704067227241,"p":"42270.77","q":"0.06002","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:27.2440016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067227241057524","t":1704067227241,"p":"2281.81","q":"0.1000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067227241057523","t":1704067227241,"p":"2281.81","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067227241057522","t":1704067227241,"p":"2281.81","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:27.2440134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067227241060477","t":1704067227241,"p":"2281.81","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067227241060476","t":1704067227241,"p":"2281.81","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:27.2440140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067227241104912","t":1704067227241,"p":"2281.81","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067227241104911","t":1704067227241,"p":"2281.81","q":"0.1000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:27.2440328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067227241163059","t":1704067227241,"p":"2281.81","q":"1.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067227241163058","t":1704067227241,"p":"2281.81","q":"0.6000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067227241163057","t":1704067227241,"p":"2281.81","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067227241163056","t":1704067227241,"p":"2281.81","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067227241163055","t":1704067227241,"p":"2281.81","q":"0.1000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:27.2441148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067227241446916","t":1704067227241,"p":"42270.77","q":"0.03526","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:27.2441213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067227241449620","t":1704067227241,"p":"42274.77","q":"0.03555","s":"BUY","i":"BTC_USDT"},{"d":"1704067227241449619","t":1704067227241,"p":"42274.77","q":"0.02814","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:27.2441296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067227241451293","t":1704067227241,"p":"42274.78","q":"0.00108","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:27.2441505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067227241517930","t":1704067227241,"p":"42261.86","q":"0.00155","s":"BUY","i":"BTC_USD"},{"d":"1704067227241517929","t":1704067227241,"p":"42261.86","q":"0.00436","s":"BUY","i":"BTC_USD"},{"d":"1704067227241517928","t":1704067227241,"p":"42261.86","q":"0.00179","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:27.2441584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067227241519124","t":1704067227241,"p":"42261.90","q":"0.02731","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:27.2451764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067227242550720","t":1704067227242,"p":"2281.54","q":"0.0501","s":"BUY","i":"ETH_USDT"},{"d":"1704067227242550719","t":1704067227242,"p":"2281.54","q":"0.2500","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:27.2451911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067227242553360","t":1704067227242,"p":"2281.54","q":"0.2001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:27.2452383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067227242565517","t":1704067227242,"p":"2281.54","q":"0.0611","s":"BUY","i":"ETH_USDT"},{"d":"1704067227242565516","t":1704067227242,"p":"2281.54","q":"0.1389","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:27.2452499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067227242716022","t":1704067227242,"p":"2281.54","q":"0.2001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:27.2454492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067227242868241","t":1704067227242,"p":"2281.10","q":"0.1001","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:27.2455049Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067227242881292","t":1704067227242,"p":"2281.10","q":"0.1119","s":"BUY","i":"ETH_USD"},{"d":"1704067227242881291","t":1704067227242,"p":"2281.10","q":"0.0001","s":"BUY","i":"ETH_USD"},{"d":"1704067227242881290","t":1704067227242,"p":"2281.10","q":"0.0880","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:27.2458647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067227243042936","t":1704067227243,"p":"2281.10","q":"0.1619","s":"BUY","i":"ETH_USD"},{"d":"1704067227243042935","t":1704067227243,"p":"2281.10","q":"0.1381","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:27.2458769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067227243209617","t":1704067227243,"p":"2281.10","q":"0.1000","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:27.2458876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067227243285007","t":1704067227243,"p":"2281.10","q":"0.3143","s":"BUY","i":"ETH_USD"},{"d":"1704067227243285006","t":1704067227243,"p":"2281.10","q":"0.0859","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:27.2460776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067227243303680","t":1704067227243,"p":"2281.10","q":"0.1000","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:27.2460789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067227243365387","t":1704067227243,"p":"2281.10","q":"0.8002","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:27.2460797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067227243487436","t":1704067227243,"p":"2281.54","q":"0.8002","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:27.2460964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067227243550554","t":1704067227243,"p":"2281.54","q":"0.6002","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:27.2463219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067227243667062","t":1704067227243,"p":"2281.10","q":"1.2003","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:27.2630202Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067227260894959","t":1704067227260,"p":"42277.3","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:27.2648933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067227261857436","t":1704067227261,"p":"42261.90","q":"0.00001","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:27.2649050Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067227261858748","t":1704067227261,"p":"42264.87","q":"0.03500","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:27.2664111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067227263983370","t":1704067227263,"p":"42278.2","q":"0.0040","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:27.2673723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067227265136793","t":1704067227265,"p":"42264.87","q":"0.00049","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:27.2674381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067227265138405","t":1704067227265,"p":"42264.88","q":"0.00353","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:27.2708921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REQ_USD","instrument_name":"REQ_USD","data":[{"d":"1704067227267784531","t":1704067227267,"p":"0.09470","q":"1","s":"BUY","i":"REQ_USD"}]}}
2024-01-01T00:00:27.2726971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KSMUSD-PERP","instrument_name":"KSMUSD-PERP","data":[{"d":"1704067227267791207","t":1704067227267,"p":"45.036","q":"0.01","s":"SELL","i":"KSMUSD-PERP"}]}}
2024-01-01T00:00:27.2727141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KNC_USD","instrument_name":"KNC_USD","data":[{"d":"1704067227268132234","t":1704067227268,"p":"0.7016","q":"0.1","s":"SELL","i":"KNC_USD"}]}}
2024-01-01T00:00:27.2731543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VETUSD-PERP","instrument_name":"VETUSD-PERP","data":[{"d":"1704067227267861494","t":1704067227267,"p":"0.034311","q":"10","s":"BUY","i":"VETUSD-PERP"}]}}
2024-01-01T00:00:27.2743402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BNT_USDT","instrument_name":"BNT_USDT","data":[{"d":"1704067227267860035","t":1704067227267,"p":"0.73411","q":"1","s":"BUY","i":"BNT_USDT"}]}}
2024-01-01T00:00:27.2757160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLMR_USDT","instrument_name":"GLMR_USDT","data":[{"d":"1704067227270427082","t":1704067227270,"p":"0.44805","q":"0.1","s":"BUY","i":"GLMR_USDT"}]}}
2024-01-01T00:00:27.2857877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SAND_USDT","instrument_name":"SAND_USDT","data":[{"d":"1704067227281985736","t":1704067227281,"p":"0.59462","q":"84.1","s":"BUY","i":"SAND_USDT"}]}}
2024-01-01T00:00:27.2857900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SAND_USDT","instrument_name":"SAND_USDT","data":[{"d":"1704067227282150367","t":1704067227282,"p":"0.59462","q":"96.2","s":"BUY","i":"SAND_USDT"}]}}
2024-01-01T00:00:27.2899732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067227287155858","t":1704067227287,"p":"101.564","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:27.3049650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USD","instrument_name":"AAVE_USD","data":[{"d":"1704067227301538286","t":1704067227301,"p":"108.609","q":"0.417","s":"BUY","i":"AAVE_USD"}]}}
2024-01-01T00:00:27.3049703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USD","instrument_name":"AAVE_USD","data":[{"d":"1704067227301540699","t":1704067227301,"p":"108.610","q":"0.833","s":"BUY","i":"AAVE_USD"}]}}
2024-01-01T00:00:27.3061899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USD","instrument_name":"AAVE_USD","data":[{"d":"1704067227302899030","t":1704067227302,"p":"108.610","q":"0.449","s":"BUY","i":"AAVE_USD"}]}}
2024-01-01T00:00:27.3395055Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QTUMUSD-PERP","instrument_name":"QTUMUSD-PERP","data":[{"d":"1704067227336781808","t":1704067227336,"p":"3.7150","q":"1","s":"BUY","i":"QTUMUSD-PERP"}]}}
2024-01-01T00:00:27.3711072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WBTC_USDT","instrument_name":"WBTC_USDT","data":[{"d":"1704067227367878643","t":1704067227367,"p":"42274.75","q":"0.00001","s":"BUY","i":"WBTC_USDT"}]}}
2024-01-01T00:00:27.3712571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PEPE_USDT","instrument_name":"PEPE_USDT","data":[{"d":"1704067227368155046","t":1704067227368,"p":"0.0000012913","q":"100000","s":"BUY","i":"PEPE_USDT"}]}}
2024-01-01T00:00:27.3725376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORDIUSD-PERP","instrument_name":"ORDIUSD-PERP","data":[{"d":"1704067227368150304","t":1704067227368,"p":"78.3382","q":"0.1","s":"SELL","i":"ORDIUSD-PERP"}]}}
2024-01-01T00:00:27.4707653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USD","instrument_name":"XLM_USD","data":[{"d":"1704067227468139839","t":1704067227468,"p":"0.12872","q":"1","s":"SELL","i":"XLM_USD"}]}}
2024-01-01T00:00:27.4713966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_BTC","instrument_name":"LINK_BTC","data":[{"d":"1704067227468474810","t":1704067227468,"p":"0.00035350","q":"0.01","s":"BUY","i":"LINK_BTC"}]}}
2024-01-01T00:00:27.4714499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067227468500507","t":1704067227468,"p":"74.210","q":"0.01","s":"SELL","i":"METIS_USD"}]}}
2024-01-01T00:00:27.4884589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067227483633698","t":1704067227483,"p":"42279.92","q":"0.01832","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:27.4898652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USD","instrument_name":"ASTR_USD","data":[{"d":"1704067227486949453","t":1704067227486,"p":"0.135990","q":"10","s":"SELL","i":"ASTR_USD"}]}}
2024-01-01T00:00:27.5092661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067227505992738","t":1704067227505,"p":"0.92764","q":"120","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:27.5115688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067227506278673","t":1704067227506,"p":"0.92764","q":"50","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:27.5115763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067227506281876","t":1704067227506,"p":"0.92720","q":"10","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704067227506281875","t":1704067227506,"p":"0.92720","q":"190","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704067227506281874","t":1704067227506,"p":"0.92720","q":"210","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:27.5701549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XTZ_USD","instrument_name":"XTZ_USD","data":[{"d":"1704067227567735018","t":1704067227567,"p":"1.0086","q":"0.1","s":"SELL","i":"XTZ_USD"}]}}
2024-01-01T00:00:27.5709276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TFUEL_USDT","instrument_name":"TFUEL_USDT","data":[{"d":"1704067227567671482","t":1704067227567,"p":"0.046890","q":"1","s":"SELL","i":"TFUEL_USDT"}]}}
2024-01-01T00:00:27.5709415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STRAX_USD","instrument_name":"STRAX_USD","data":[{"d":"1704067227567947284","t":1704067227567,"p":"0.97137","q":"0.1","s":"SELL","i":"STRAX_USD"}]}}
2024-01-01T00:00:27.5715243Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONEUSD-PERP","instrument_name":"ONEUSD-PERP","data":[{"d":"1704067227568022937","t":1704067227568,"p":"0.018804","q":"10","s":"SELL","i":"ONEUSD-PERP"}]}}
2024-01-01T00:00:27.5723306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SDN_USD","instrument_name":"SDN_USD","data":[{"d":"1704067227569885600","t":1704067227569,"p":"0.45830","q":"1","s":"SELL","i":"SDN_USD"}]}}
2024-01-01T00:00:27.6729728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RUNE_USDT","instrument_name":"RUNE_USDT","data":[{"d":"1704067227669983443","t":1704067227669,"p":"5.1606","q":"0.1","s":"SELL","i":"RUNE_USDT"}]}}
2024-01-01T00:00:27.6733406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CSPR_USD","instrument_name":"CSPR_USD","data":[{"d":"1704067227670306809","t":1704067227670,"p":"0.050495","q":"10","s":"SELL","i":"CSPR_USD"}]}}
2024-01-01T00:00:27.6733434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KAVA_USD","instrument_name":"KAVA_USD","data":[{"d":"1704067227669959260","t":1704067227669,"p":"0.8746","q":"0.1","s":"SELL","i":"KAVA_USD"}]}}
2024-01-01T00:00:27.7048254Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USD","instrument_name":"AAVE_USD","data":[{"d":"1704067227701716481","t":1704067227701,"p":"108.610","q":"1.250","s":"BUY","i":"AAVE_USD"}]}}
2024-01-01T00:00:27.7135696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067227709960674","t":1704067227709,"p":"101.574","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:27.7563941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067227753966127","t":1704067227753,"p":"101.584","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:27.7673958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067227764956842","t":1704067227764,"p":"101.594","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:27.7760236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NUM_USD","instrument_name":"NUM_USD","data":[{"d":"1704067227773687349","t":1704067227773,"p":"0.042000","q":"10","s":"SELL","i":"NUM_USD"}]}}
2024-01-01T00:00:27.7767085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OGN_USDT","instrument_name":"OGN_USDT","data":[{"d":"1704067227773346854","t":1704067227773,"p":"0.13993","q":"1","s":"BUY","i":"OGN_USDT"}]}}
2024-01-01T00:00:27.8063945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USD","instrument_name":"AAVE_USD","data":[{"d":"1704067227803249570","t":1704067227803,"p":"108.610","q":"3.238","s":"BUY","i":"AAVE_USD"}]}}
2024-01-01T00:00:27.8170790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USD","instrument_name":"AAVE_USD","data":[{"d":"1704067227807859807","t":1704067227807,"p":"108.610","q":"2.524","s":"BUY","i":"AAVE_USD"}]}}
2024-01-01T00:00:27.8171026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USD","instrument_name":"AAVE_USD","data":[{"d":"1704067227811057882","t":1704067227811,"p":"108.610","q":"4.656","s":"BUY","i":"AAVE_USD"}]}}
2024-01-01T00:00:27.8171609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USD","instrument_name":"AAVE_USD","data":[{"d":"1704067227813789126","t":1704067227813,"p":"108.610","q":"0.386","s":"BUY","i":"AAVE_USD"}]}}
2024-01-01T00:00:27.8173257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONT_USD","instrument_name":"ONT_USD","data":[{"d":"1704067227814149769","t":1704067227814,"p":"0.33834","q":"236","s":"SELL","i":"ONT_USD"}]}}
2024-01-01T00:00:27.8225947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONT_USD","instrument_name":"ONT_USD","data":[{"d":"1704067227819425180","t":1704067227819,"p":"0.33834","q":"64","s":"SELL","i":"ONT_USD"}]}}
2024-01-01T00:00:27.8706391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240628","instrument_name":"ETHUSD-240628","data":[{"d":"1704067227868128385","t":1704067227868,"p":"2426.00","q":"0.0001","s":"SELL","i":"ETHUSD-240628"}]}}
2024-01-01T00:00:27.8710460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONK_USDT","instrument_name":"BONK_USDT","data":[{"d":"1704067227867747247","t":1704067227867,"p":"0.000013275","q":"10000","s":"SELL","i":"BONK_USDT"}]}}
2024-01-01T00:00:27.8710831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USDT","instrument_name":"DOGE_USDT","data":[{"d":"1704067227868258025","t":1704067227868,"p":"0.089520","q":"1","s":"BUY","i":"DOGE_USDT"}]}}
2024-01-01T00:00:28.0193215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_USD","instrument_name":"MATIC_USD","data":[{"d":"1704067228016889361","t":1704067228016,"p":"0.97035","q":"67.2","s":"SELL","i":"MATIC_USD"}]}}
2024-01-01T00:00:28.0193275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_USD","instrument_name":"MATIC_USD","data":[{"d":"1704067228016911415","t":1704067228016,"p":"0.97035","q":"42.8","s":"SELL","i":"MATIC_USD"}]}}
2024-01-01T00:00:28.0203045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMX_USDT","instrument_name":"IMX_USDT","data":[{"d":"1704067228017687775","t":1704067228017,"p":"2.13101","q":"0.1","s":"SELL","i":"IMX_USDT"}]}}
2024-01-01T00:00:28.0708542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOVR_USD","instrument_name":"MOVR_USD","data":[{"d":"1704067228067806488","t":1704067228067,"p":"24.827","q":"0.01","s":"SELL","i":"MOVR_USD"}]}}
2024-01-01T00:00:28.0711429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USD","instrument_name":"GALA_USD","data":[{"d":"1704067228068247713","t":1704067228068,"p":"0.030341","q":"1","s":"BUY","i":"GALA_USD"}]}}
2024-01-01T00:00:28.0775040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067228075289169","t":1704067228075,"p":"42280.1","q":"0.0146","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:28.0775063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067228075296058","t":1704067228075,"p":"42280.1","q":"0.0198","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067228075296057","t":1704067228075,"p":"42280.1","q":"0.0654","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:28.0775299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067228075325069","t":1704067228075,"p":"42280.1","q":"0.0471","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067228075325068","t":1704067228075,"p":"42280.1","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067228075325067","t":1704067228075,"p":"42280.1","q":"0.0500","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067228075325066","t":1704067228075,"p":"42280.1","q":"0.0152","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:28.0776953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067228075372224","t":1704067228075,"p":"42280.1","q":"0.0912","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067228075372223","t":1704067228075,"p":"42280.1","q":"0.0129","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:28.0776972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067228075374825","t":1704067228075,"p":"42280.1","q":"0.0088","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:28.0777024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067228075376992","t":1704067228075,"p":"42280.0","q":"0.0282","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:28.0794226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067228076723286","t":1704067228076,"p":"42279.92","q":"0.01457","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:28.0795592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067228076729656","t":1704067228076,"p":"42279.92","q":"0.04097","s":"SELL","i":"BTC_USDT"},{"d":"1704067228076729655","t":1704067228076,"p":"42279.92","q":"0.02443","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:28.0795651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067228076749545","t":1704067228076,"p":"42279.92","q":"0.00343","s":"SELL","i":"BTC_USDT"},{"d":"1704067228076749544","t":1704067228076,"p":"42279.92","q":"0.01635","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:28.0795722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067228076837853","t":1704067228076,"p":"42279.92","q":"0.01520","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:28.0795788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067228076924089","t":1704067228076,"p":"42279.92","q":"0.01128","s":"SELL","i":"BTC_USDT"},{"d":"1704067228076924088","t":1704067228076,"p":"42279.92","q":"0.03869","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:28.0795878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067228077018852","t":1704067228077,"p":"42268.29","q":"0.03498","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:28.0795989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067228077260443","t":1704067228077,"p":"42279.92","q":"0.00104","s":"SELL","i":"BTC_USDT"},{"d":"1704067228077260442","t":1704067228077,"p":"42279.92","q":"0.04604","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:28.0799784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067228077277645","t":1704067228077,"p":"42279.92","q":"0.01290","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:28.0799888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067228077373022","t":1704067228077,"p":"42279.92","q":"0.04779","s":"SELL","i":"BTC_USDT"},{"d":"1704067228077373021","t":1704067228077,"p":"42279.92","q":"0.04338","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:28.0799895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067228077395635","t":1704067228077,"p":"42279.92","q":"0.00880","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:28.0801639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067228077485571","t":1704067228077,"p":"42268.29","q":"0.02817","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:28.1709310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USDT","instrument_name":"ADA_USDT","data":[{"d":"1704067228167953389","t":1704067228167,"p":"0.59355","q":"1","s":"SELL","i":"ADA_USDT"}]}}
2024-01-01T00:00:28.1715962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GEL_USD","instrument_name":"GEL_USD","data":[{"d":"1704067228168286721","t":1704067228168,"p":"0.43324","q":"1","s":"SELL","i":"GEL_USD"}]}}
2024-01-01T00:00:28.1716255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHZ_USD","instrument_name":"CHZ_USD","data":[{"d":"1704067228168270765","t":1704067228168,"p":"0.08629","q":"1","s":"SELL","i":"CHZ_USD"}]}}
2024-01-01T00:00:28.2613471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067228258218688","t":1704067228258,"p":"0.92796","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:28.2700854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CDCETH_ETH","instrument_name":"CDCETH_ETH","data":[{"d":"1704067228267857558","t":1704067228267,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"}]}}
2024-01-01T00:00:28.2710083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LQTY_USD","instrument_name":"LQTY_USD","data":[{"d":"1704067228268210937","t":1704067228268,"p":"1.4758","q":"0.1","s":"BUY","i":"LQTY_USD"}]}}
2024-01-01T00:00:28.2710645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LMWR_USD","instrument_name":"LMWR_USD","data":[{"d":"1704067228267893297","t":1704067228267,"p":"0.41448","q":"1","s":"SELL","i":"LMWR_USD"}]}}
2024-01-01T00:00:28.3214619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067228319168809","t":1704067228319,"p":"3.6500","q":"16.5","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:28.3214650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067228319405593","t":1704067228319,"p":"3.6500","q":"23.5","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:28.3701316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNIBOT_USD","instrument_name":"UNIBOT_USD","data":[{"d":"1704067228367746761","t":1704067228367,"p":"64.03","q":"0.001","s":"BUY","i":"UNIBOT_USD"}]}}
2024-01-01T00:00:28.3710797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_PYUSD","instrument_name":"CRO_PYUSD","data":[{"d":"1704067228367806811","t":1704067228367,"p":"0.09910","q":"1","s":"BUY","i":"CRO_PYUSD"}]}}
2024-01-01T00:00:28.3800388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EOSUSD-PERP","instrument_name":"EOSUSD-PERP","data":[{"d":"1704067228376700430","t":1704067228376,"p":"0.8450","q":"1","s":"BUY","i":"EOSUSD-PERP"}]}}
2024-01-01T00:00:28.4186059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMX_USDT","instrument_name":"IMX_USDT","data":[{"d":"1704067228415661586","t":1704067228415,"p":"2.13101","q":"0.1","s":"SELL","i":"IMX_USDT"}]}}
2024-01-01T00:00:28.4703836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MBL_USD","instrument_name":"MBL_USD","data":[{"d":"1704067228468111080","t":1704067228468,"p":"0.0047584","q":"100","s":"BUY","i":"MBL_USD"}]}}
2024-01-01T00:00:28.4707573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APE_BTC","instrument_name":"APE_BTC","data":[{"d":"1704067228467768788","t":1704067228467,"p":"0.00003831","q":"0.1","s":"BUY","i":"APE_BTC"}]}}
2024-01-01T00:00:28.5702799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MINAUSD-PERP","instrument_name":"MINAUSD-PERP","data":[{"d":"1704067228567754385","t":1704067228567,"p":"1.35535","q":"1","s":"BUY","i":"MINAUSD-PERP"}]}}
2024-01-01T00:00:28.6233054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONT_USD","instrument_name":"ONT_USD","data":[{"d":"1704067228619866613","t":1704067228619,"p":"0.33819","q":"118","s":"SELL","i":"ONT_USD"}]}}
2024-01-01T00:00:28.6507185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONT_USD","instrument_name":"ONT_USD","data":[{"d":"1704067228647633952","t":1704067228647,"p":"0.33819","q":"30","s":"SELL","i":"ONT_USD"}]}}
2024-01-01T00:00:28.6736828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONT_USD","instrument_name":"ONT_USD","data":[{"d":"1704067228670180410","t":1704067228670,"p":"0.33819","q":"14","s":"SELL","i":"ONT_USD"}]}}
2024-01-01T00:00:28.7146759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067228709875641","t":1704067228709,"p":"3.6501","q":"16.5","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:28.7146767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067228710039288","t":1704067228710,"p":"3.6501","q":"23.5","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:28.7755751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SAND_USDT","instrument_name":"SAND_USDT","data":[{"d":"1704067228772853925","t":1704067228772,"p":"0.59445","q":"0.1","s":"BUY","i":"SAND_USDT"}]}}
2024-01-01T00:00:28.7768016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SYN_USD","instrument_name":"SYN_USD","data":[{"d":"1704067228768272511","t":1704067228768,"p":"0.4603","q":"0.1","s":"SELL","i":"SYN_USD"}]}}
2024-01-01T00:00:28.8677514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067228864407921","t":1704067228864,"p":"0.92815","q":"210","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:28.8707829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMX_USDT","instrument_name":"IMX_USDT","data":[{"d":"1704067228868243274","t":1704067228868,"p":"2.13100","q":"0.1","s":"SELL","i":"IMX_USDT"}]}}
2024-01-01T00:00:28.8711584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAVES_USD","instrument_name":"WAVES_USD","data":[{"d":"1704067228868274081","t":1704067228868,"p":"2.6805","q":"0.1","s":"SELL","i":"WAVES_USD"}]}}
2024-01-01T00:00:28.8716790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SANDUSD-PERP","instrument_name":"SANDUSD-PERP","data":[{"d":"1704067228867934773","t":1704067228867,"p":"0.59424","q":"1","s":"BUY","i":"SANDUSD-PERP"}]}}
2024-01-01T00:00:28.8786252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STRAX_USDT","instrument_name":"STRAX_USDT","data":[{"d":"1704067228875510360","t":1704067228875,"p":"0.97358","q":"0.1","s":"SELL","i":"STRAX_USDT"}]}}
2024-01-01T00:00:28.9708757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICXUSD-PERP","instrument_name":"ICXUSD-PERP","data":[{"d":"1704067228968029026","t":1704067228968,"p":"0.26688","q":"1","s":"SELL","i":"ICXUSD-PERP"}]}}
2024-01-01T00:00:28.9708812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HOT_USDT","instrument_name":"HOT_USDT","data":[{"d":"1704067228968129926","t":1704067228968,"p":"0.0024225","q":"100","s":"SELL","i":"HOT_USDT"}]}}
2024-01-01T00:00:28.9709716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETC_USD","instrument_name":"ETC_USD","data":[{"d":"1704067228968315780","t":1704067228968,"p":"21.896","q":"0.01","s":"SELL","i":"ETC_USD"}]}}
2024-01-01T00:00:28.9709809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FER_USD","instrument_name":"FER_USD","data":[{"d":"1704067228968118878","t":1704067228968,"p":"0.009945","q":"2","s":"BUY","i":"FER_USD"}]}}
2024-01-01T00:00:28.9717617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLUR_USDT","instrument_name":"BLUR_USDT","data":[{"d":"1704067228968585139","t":1704067228968,"p":"0.4639","q":"0.1","s":"BUY","i":"BLUR_USDT"}]}}
2024-01-01T00:00:28.9741404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ANKR_USDT","instrument_name":"ANKR_USDT","data":[{"d":"1704067228968322584","t":1704067228968,"p":"0.028531","q":"10","s":"SELL","i":"ANKR_USDT"}]}}
2024-01-01T00:00:28.9768804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SHIB_USD","instrument_name":"SHIB_USD","data":[{"d":"1704067228974249736","t":1704067228974,"p":"0.000010339","q":"10000","s":"BUY","i":"SHIB_USD"}]}}
2024-01-01T00:00:29.0261924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229023969611","t":1704067229023,"p":"42279.0","q":"0.0277","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067229023969610","t":1704067229023,"p":"42279.0","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067229023969609","t":1704067229023,"p":"42279.0","q":"0.0800","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.0261997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229023974699","t":1704067229023,"p":"42279.0","q":"0.0139","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.0262504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229024034766","t":1704067229024,"p":"42279.0","q":"0.0254","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067229024034765","t":1704067229024,"p":"42279.0","q":"0.0084","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.0278995Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229025372376","t":1704067229025,"p":"42279.92","q":"0.01198","s":"SELL","i":"BTC_USDT"},{"d":"1704067229025372375","t":1704067229025,"p":"42279.92","q":"0.02301","s":"SELL","i":"BTC_USDT"},{"d":"1704067229025372374","t":1704067229025,"p":"42279.92","q":"0.02301","s":"SELL","i":"BTC_USDT"},{"d":"1704067229025372373","t":1704067229025,"p":"42279.92","q":"0.02200","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.0279017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229025377186","t":1704067229025,"p":"42279.92","q":"0.00096","s":"SELL","i":"BTC_USDT"},{"d":"1704067229025377185","t":1704067229025,"p":"42279.92","q":"0.02301","s":"SELL","i":"BTC_USDT"},{"d":"1704067229025377184","t":1704067229025,"p":"42279.92","q":"0.01103","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.0279071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229025415843","t":1704067229025,"p":"42279.92","q":"0.00565","s":"SELL","i":"BTC_USDT"},{"d":"1704067229025415842","t":1704067229025,"p":"42279.92","q":"0.02205","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.0280298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229025534623","t":1704067229025,"p":"42279.92","q":"0.01390","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.0280323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229025566345","t":1704067229025,"p":"42279.92","q":"0.00494","s":"SELL","i":"BTC_USDT"},{"d":"1704067229025566344","t":1704067229025,"p":"42279.92","q":"0.00346","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.0280487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229025647604","t":1704067229025,"p":"42268.29","q":"0.02540","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:29.0297247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229027467317","t":1704067229027,"p":"42279.0","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067229027467316","t":1704067229027,"p":"42279.0","q":"0.0400","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.0297455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229027468642","t":1704067229027,"p":"42278.7","q":"0.0135","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.0299456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229027723634","t":1704067229027,"p":"42278.7","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067229027723633","t":1704067229027,"p":"42278.7","q":"0.0465","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.0299479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229027772332","t":1704067229027,"p":"42278.1","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.0299563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229027774132","t":1704067229027,"p":"42277.9","q":"0.0800","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.0305466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229028393847","t":1704067229028,"p":"42268.29","q":"0.02200","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:29.0310844Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229028395384","t":1704067229028,"p":"42264.96","q":"0.01798","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:29.0310998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229028533590","t":1704067229028,"p":"42279.92","q":"0.01892","s":"SELL","i":"BTC_USDT"},{"d":"1704067229028533589","t":1704067229028,"p":"42279.92","q":"0.02301","s":"SELL","i":"BTC_USDT"},{"d":"1704067229028533588","t":1704067229028,"p":"42279.92","q":"0.01807","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.0311045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229028546686","t":1704067229028,"p":"42264.96","q":"0.01348","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:29.0316306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229028682495","t":1704067229028,"p":"42264.96","q":"0.04650","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:29.0316561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229028735710","t":1704067229028,"p":"42279.92","q":"0.02200","s":"SELL","i":"BTC_USDT"},{"d":"1704067229028735709","t":1704067229028,"p":"42279.92","q":"0.00409","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.0316710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229028737714","t":1704067229028,"p":"42275.52","q":"0.01358","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.0316796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229028739154","t":1704067229028,"p":"42275.51","q":"0.06033","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.0316812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229028883982","t":1704067229028,"p":"42264.96","q":"0.05797","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:29.0316920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229028886258","t":1704067229028,"p":"42264.58","q":"0.04203","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:29.0317061Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229028952572","t":1704067229028,"p":"42264.58","q":"0.06787","s":"SELL","i":"BTC_USD"},{"d":"1704067229028952571","t":1704067229028,"p":"42264.58","q":"0.01212","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:29.1263007Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067229123849956","t":1704067229123,"p":"4.46603","q":"28.8","s":"SELL","i":"RNDR_USDT"}]}}
2024-01-01T00:00:29.1399928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229137813997","t":1704067229137,"p":"42275.2","q":"0.0018","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.1399953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229137955204","t":1704067229137,"p":"42275.2","q":"0.0082","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.1570495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067229153981218","t":1704067229153,"p":"3.6499","q":"16.5","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:29.1570640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067229154044785","t":1704067229154,"p":"3.6499","q":"23.5","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:29.1752794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MASK_USD","instrument_name":"MASK_USD","data":[{"d":"1704067229173046872","t":1704067229173,"p":"3.6031","q":"0.1","s":"SELL","i":"MASK_USD"}]}}
2024-01-01T00:00:29.1773019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNA2_USD","instrument_name":"LUNA2_USD","data":[{"d":"1704067229172708722","t":1704067229172,"p":"0.8224","q":"0.1","s":"SELL","i":"LUNA2_USD"}]}}
2024-01-01T00:00:29.1942674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOW_USDT","instrument_name":"FLOW_USDT","data":[{"d":"1704067229187015544","t":1704067229187,"p":"0.9115","q":"0.1","s":"SELL","i":"FLOW_USDT"}]}}
2024-01-01T00:00:29.2178913Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067229215158610","t":1704067229215,"p":"2281.95","q":"0.0743","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067229215158609","t":1704067229215,"p":"2281.95","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067229215158608","t":1704067229215,"p":"2281.95","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067229215158607","t":1704067229215,"p":"2281.95","q":"0.8000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067229215158606","t":1704067229215,"p":"2281.95","q":"0.6000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:29.2179304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067229215161625","t":1704067229215,"p":"2281.95","q":"0.1500","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067229215161624","t":1704067229215,"p":"2281.95","q":"1.1257","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:29.2179315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067229215204166","t":1704067229215,"p":"2281.95","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067229215204165","t":1704067229215,"p":"2281.95","q":"0.6500","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:29.2179320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067229215257926","t":1704067229215,"p":"2281.94","q":"0.2000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067229215257925","t":1704067229215,"p":"2281.94","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067229215257924","t":1704067229215,"p":"2281.94","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:29.2195336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067229216600422","t":1704067229216,"p":"2281.76","q":"0.5998","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:29.2195474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067229216614608","t":1704067229216,"p":"2281.76","q":"0.7997","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:29.2195772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067229216680653","t":1704067229216,"p":"2281.29","q":"0.2998","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:29.2195869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067229216682759","t":1704067229216,"p":"2281.29","q":"0.3998","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:29.2195941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067229216819413","t":1704067229216,"p":"2281.29","q":"0.0739","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:29.2196065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067229216929914","t":1704067229216,"p":"2281.29","q":"0.8445","s":"SELL","i":"ETH_USD"},{"d":"1704067229216929913","t":1704067229216,"p":"2281.29","q":"0.2812","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:29.2196111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067229216940737","t":1704067229216,"p":"2281.29","q":"0.1497","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:29.2196211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067229216999582","t":1704067229216,"p":"2281.29","q":"0.0617","s":"SELL","i":"ETH_USD"},{"d":"1704067229216999581","t":1704067229216,"p":"2281.29","q":"0.5883","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:29.2200496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067229217109931","t":1704067229217,"p":"2281.29","q":"0.4998","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:29.2200822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067229217217301","t":1704067229217,"p":"2281.76","q":"0.2999","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:29.2201126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067229217285890","t":1704067229217,"p":"2281.76","q":"0.2412","s":"SELL","i":"ETH_USDT"},{"d":"1704067229217285889","t":1704067229217,"p":"2281.76","q":"0.1586","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:29.2201388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067229217397454","t":1704067229217,"p":"2281.76","q":"0.0088","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:29.2202517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067229217400237","t":1704067229217,"p":"2281.73","q":"0.0204","s":"SELL","i":"ETH_USDT"},{"d":"1704067229217400236","t":1704067229217,"p":"2281.73","q":"0.1707","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:29.2558336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067229253306408","t":1704067229253,"p":"2281.30","q":"0.1195","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:29.2659491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICX_USD","instrument_name":"ICX_USD","data":[{"d":"1704067229263232619","t":1704067229263,"p":"0.26685","q":"1","s":"BUY","i":"ICX_USD"}]}}
2024-01-01T00:00:29.2706294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FILUSD-PERP","instrument_name":"FILUSD-PERP","data":[{"d":"1704067229268045335","t":1704067229268,"p":"6.9142","q":"0.1","s":"BUY","i":"FILUSD-PERP"}]}}
2024-01-01T00:00:29.2707377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YFI_USD","instrument_name":"YFI_USD","data":[{"d":"1704067229268142528","t":1704067229268,"p":"8080.50","q":"0.00001","s":"SELL","i":"YFI_USD"}]}}
2024-01-01T00:00:29.2707398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229268627341","t":1704067229268,"p":"42276.4","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.2710109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANA_USDT","instrument_name":"MANA_USDT","data":[{"d":"1704067229267851141","t":1704067229267,"p":"0.52043","q":"0.1","s":"SELL","i":"MANA_USDT"}]}}
2024-01-01T00:00:29.2712969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARPAUSD-PERP","instrument_name":"ARPAUSD-PERP","data":[{"d":"1704067229267854319","t":1704067229267,"p":"0.053612","q":"10","s":"SELL","i":"ARPAUSD-PERP"}]}}
2024-01-01T00:00:29.2720710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229268827839","t":1704067229268,"p":"42276.4","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.2720738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229268986669","t":1704067229268,"p":"42276.4","q":"0.0300","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067229268986668","t":1704067229268,"p":"42276.4","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.2724688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229269786357","t":1704067229269,"p":"42275.12","q":"0.03499","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.2724693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229269840363","t":1704067229269,"p":"42262.84","q":"0.02200","s":"BUY","i":"BTC_USD"},{"d":"1704067229269840362","t":1704067229269,"p":"42262.84","q":"0.00687","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:29.2724700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229269841466","t":1704067229269,"p":"42267.39","q":"0.02112","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:29.2724705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229269843550","t":1704067229269,"p":"42267.39","q":"0.05000","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:29.2724711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229269934823","t":1704067229269,"p":"42267.39","q":"0.00056","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:29.2724717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229269936060","t":1704067229269,"p":"42268.30","q":"0.02943","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:29.2747351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229270306680","t":1704067229270,"p":"42276.4","q":"0.0050","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067229270306679","t":1704067229270,"p":"42276.4","q":"0.0400","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067229270306678","t":1704067229270,"p":"42276.4","q":"0.0050","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.2747462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229270590964","t":1704067229270,"p":"42276.4","q":"0.0250","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067229270590963","t":1704067229270,"p":"42276.4","q":"0.0550","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.2747479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229271253488","t":1704067229271,"p":"42267.39","q":"0.00501","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:29.2747557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229271308026","t":1704067229271,"p":"42267.39","q":"0.03999","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:29.2747818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229271580852","t":1704067229271,"p":"42267.39","q":"0.00499","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:29.2747825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229271651276","t":1704067229271,"p":"42267.39","q":"0.03248","s":"BUY","i":"BTC_USD"},{"d":"1704067229271651275","t":1704067229271,"p":"42267.39","q":"0.02252","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:29.2747830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067229271666548","t":1704067229271,"p":"42267.39","q":"0.02499","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:29.2782762Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229274749314","t":1704067229274,"p":"101.604","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.2790522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229276323114","t":1704067229276,"p":"101.614","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.2815908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZIL_USD","instrument_name":"ZIL_USD","data":[{"d":"1704067229279000388","t":1704067229279,"p":"0.024764","q":"10","s":"SELL","i":"ZIL_USD"}]}}
2024-01-01T00:00:29.2833668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229280877978","t":1704067229280,"p":"101.624","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.2883218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229282725973","t":1704067229282,"p":"101.634","q":"0.59","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.2883223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229283149490","t":1704067229283,"p":"101.644","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.3005653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067229297946144","t":1704067229297,"p":"2281.93","q":"0.2053","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:29.3017072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067229298923071","t":1704067229298,"p":"2281.93","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067229298923070","t":1704067229298,"p":"2281.93","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067229298923069","t":1704067229298,"p":"2281.93","q":"0.0947","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:29.3017290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067229299031861","t":1704067229299,"p":"2281.74","q":"0.2052","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:29.3017320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067229299179041","t":1704067229299,"p":"2281.94","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:29.3025065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067229299880537","t":1704067229299,"p":"2281.74","q":"0.0947","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:29.3025397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067229299919278","t":1704067229299,"p":"2281.74","q":"0.3999","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:29.3025420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067229299968488","t":1704067229299,"p":"2281.95","q":"0.6000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:29.3026870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067229300025622","t":1704067229300,"p":"2281.74","q":"0.1999","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:29.3026972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067229300172851","t":1704067229300,"p":"2281.74","q":"0.5767","s":"BUY","i":"ETH_USDT"},{"d":"1704067229300172850","t":1704067229300,"p":"2281.74","q":"0.2232","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:29.3053777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067229300959660","t":1704067229300,"p":"2281.74","q":"0.0459","s":"BUY","i":"ETH_USDT"},{"d":"1704067229300959659","t":1704067229300,"p":"2281.74","q":"0.0078","s":"BUY","i":"ETH_USDT"},{"d":"1704067229300959658","t":1704067229300,"p":"2281.74","q":"0.5462","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:29.3129787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229310374019","t":1704067229310,"p":"101.654","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.3221491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229319890176","t":1704067229319,"p":"101.664","q":"0.67","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.3236704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229321074354","t":1704067229321,"p":"101.664","q":"0.33","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.3257134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229323034123","t":1704067229323,"p":"42280.8","q":"0.0059","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.3257285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229323056885","t":1704067229323,"p":"42281.4","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.3265343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229323946237","t":1704067229323,"p":"42282.0","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.3270237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229324142291","t":1704067229324,"p":"42277.24","q":"0.00040","s":"BUY","i":"BTC_USDT"},{"d":"1704067229324142290","t":1704067229324,"p":"42277.24","q":"0.02200","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.3270269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229324145911","t":1704067229324,"p":"42279.24","q":"0.02719","s":"BUY","i":"BTC_USDT"},{"d":"1704067229324145910","t":1704067229324,"p":"42279.24","q":"0.00040","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.3273125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229324874809","t":1704067229324,"p":"42279.24","q":"0.07999","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.3299364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229327636312","t":1704067229327,"p":"101.674","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.3387896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USDT","instrument_name":"SOL_USDT","data":[{"d":"1704067229336354440","t":1704067229336,"p":"101.750","q":"1.10","s":"SELL","i":"SOL_USDT"}]}}
2024-01-01T00:00:29.3537894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229351077173","t":1704067229351,"p":"101.684","q":"0.67","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.3558096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229352436763","t":1704067229352,"p":"101.684","q":"0.33","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.3558123Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229352438419","t":1704067229352,"p":"101.694","q":"0.84","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.3637713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067229361228991","t":1704067229361,"p":"101.694","q":"0.16","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:29.3650708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067229361179317","t":1704067229361,"p":"2282.00","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067229361179316","t":1704067229361,"p":"2282.00","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067229361179315","t":1704067229361,"p":"2282.00","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:29.3652794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067229362408468","t":1704067229362,"p":"2281.30","q":"0.0327","s":"BUY","i":"ETH_USD"},{"d":"1704067229362408467","t":1704067229362,"p":"2281.30","q":"0.1315","s":"BUY","i":"ETH_USD"},{"d":"1704067229362408466","t":1704067229362,"p":"2281.30","q":"0.2237","s":"BUY","i":"ETH_USD"},{"d":"1704067229362408465","t":1704067229362,"p":"2281.30","q":"0.0120","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:29.3652996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067229362412469","t":1704067229362,"p":"2281.30","q":"0.2826","s":"BUY","i":"ETH_USD"},{"d":"1704067229362412468","t":1704067229362,"p":"2281.30","q":"0.2173","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:29.3653639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067229362416307","t":1704067229362,"p":"2281.30","q":"0.2999","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:29.3705824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IRIS_USD","instrument_name":"IRIS_USD","data":[{"d":"1704067229368081039","t":1704067229368,"p":"0.030475","q":"10","s":"SELL","i":"IRIS_USD"}]}}
2024-01-01T00:00:29.3706845Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PAXG_USD","instrument_name":"PAXG_USD","data":[{"d":"1704067229367992418","t":1704067229367,"p":"2028.83","q":"0.0001","s":"SELL","i":"PAXG_USD"}]}}
2024-01-01T00:00:29.3803268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HOD_USD","instrument_name":"HOD_USD","data":[{"d":"1704067229377917150","t":1704067229377,"p":"0.0053201","q":"10","s":"SELL","i":"HOD_USD"}]}}
2024-01-01T00:00:29.3876820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067229384779665","t":1704067229384,"p":"0.43749","q":"219.8","s":"BUY","i":"1INCH_USD"}]}}
2024-01-01T00:00:29.3877470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067229384781979","t":1704067229384,"p":"0.43773","q":"924.2","s":"BUY","i":"1INCH_USD"}]}}
2024-01-01T00:00:29.3982202Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067229395030726","t":1704067229395,"p":"0.43725","q":"11","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:29.4148478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229412408383","t":1704067229412,"p":"42282.05","q":"0.00001","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.4148492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229412409976","t":1704067229412,"p":"42282.04","q":"0.00969","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.4174502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229415009620","t":1704067229415,"p":"42282.06","q":"0.00007","s":"SELL","i":"BTC_USDT"},{"d":"1704067229415009619","t":1704067229415,"p":"42282.06","q":"0.00230","s":"SELL","i":"BTC_USDT"},{"d":"1704067229415009618","t":1704067229415,"p":"42282.06","q":"0.00230","s":"SELL","i":"BTC_USDT"},{"d":"1704067229415009617","t":1704067229415,"p":"42282.06","q":"0.00230","s":"SELL","i":"BTC_USDT"},{"d":"1704067229415009616","t":1704067229415,"p":"42282.06","q":"0.00230","s":"SELL","i":"BTC_USDT"},{"d":"1704067229415009615","t":1704067229415,"p":"42282.06","q":"0.00230","s":"SELL","i":"BTC_USDT"},{"d":"1704067229415009614","t":1704067229415,"p":"42282.06","q":"0.00230","s":"SELL","i":"BTC_USDT"},{"d":"1704067229415009613","t":1704067229415,"p":"42282.06","q":"0.00230","s":"SELL","i":"BTC_USDT"},{"d":"1704067229415009612","t":1704067229415,"p":"42282.06","q":"0.00230","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.4368616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229434720114","t":1704067229434,"p":"42283.2","q":"0.0100","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.4372797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067229434946534","t":1704067229434,"p":"42283.5","q":"0.0100","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:29.4704620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANA_USD","instrument_name":"MANA_USD","data":[{"d":"1704067229467784110","t":1704067229467,"p":"0.52042","q":"0.1","s":"SELL","i":"MANA_USD"}]}}
2024-01-01T00:00:29.4707640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICP_USDT","instrument_name":"ICP_USDT","data":[{"d":"1704067229468119347","t":1704067229468,"p":"13.3299","q":"0.01","s":"BUY","i":"ICP_USDT"}]}}
2024-01-01T00:00:29.4755959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLYXUSD-PERP","instrument_name":"POLYXUSD-PERP","data":[{"d":"1704067229468148765","t":1704067229468,"p":"0.19039","q":"10","s":"BUY","i":"POLYXUSD-PERP"}]}}
2024-01-01T00:00:29.4797313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WLDUSD-PERP","instrument_name":"WLDUSD-PERP","data":[{"d":"1704067229476904547","t":1704067229476,"p":"3.6257","q":"1","s":"BUY","i":"WLDUSD-PERP"}]}}
2024-01-01T00:00:29.4815157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_BTC","instrument_name":"MATIC_BTC","data":[{"d":"1704067229477483209","t":1704067229477,"p":"0.000022989","q":"0.1","s":"SELL","i":"MATIC_BTC"}]}}
2024-01-01T00:00:29.5430172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USDT","instrument_name":"GALA_USDT","data":[{"d":"1704067229540107116","t":1704067229540,"p":"0.030326","q":"1","s":"BUY","i":"GALA_USDT"}]}}
2024-01-01T00:00:29.5700726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WEMIX_USD","instrument_name":"WEMIX_USD","data":[{"d":"1704067229568038210","t":1704067229568,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"}]}}
2024-01-01T00:00:29.5709057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GEKKO_USD","instrument_name":"GEKKO_USD","data":[{"d":"1704067229567791169","t":1704067229567,"p":"0.00000104474","q":"1000000","s":"BUY","i":"GEKKO_USD"}]}}
2024-01-01T00:00:29.5709095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STX_USDT","instrument_name":"STX_USDT","data":[{"d":"1704067229568057712","t":1704067229568,"p":"1.50198","q":"1","s":"SELL","i":"STX_USDT"}]}}
2024-01-01T00:00:29.5726550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229570387031","t":1704067229570,"p":"42283.46","q":"0.00273","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.5930221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067229590847976","t":1704067229590,"p":"42283.46","q":"0.00006","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:29.5977885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067229593135515","t":1704067229593,"p":"0.92815","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:29.5983189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_USDT","instrument_name":"CRO_USDT","data":[{"d":"1704067229590875844","t":1704067229590,"p":"0.09898","q":"26","s":"BUY","i":"CRO_USDT"}]}}
2024-01-01T00:00:29.5983450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_BTC","instrument_name":"CRO_BTC","data":[{"d":"1704067229590916422","t":1704067229590,"p":"0.0000023423","q":"26","s":"SELL","i":"CRO_BTC"}]}}
2024-01-01T00:00:29.6697996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NMR_USDT","instrument_name":"NMR_USDT","data":[{"d":"1704067229667597096","t":1704067229667,"p":"20.393","q":"0.01","s":"SELL","i":"NMR_USDT"}]}}
2024-01-01T00:00:29.6702959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHESS_USD","instrument_name":"CHESS_USD","data":[{"d":"1704067229668051355","t":1704067229668,"p":"0.23524","q":"1","s":"SELL","i":"CHESS_USD"}]}}
2024-01-01T00:00:29.6703058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHZUSD-PERP","instrument_name":"CHZUSD-PERP","data":[{"d":"1704067229668053427","t":1704067229668,"p":"0.08627","q":"10","s":"SELL","i":"CHZUSD-PERP"}]}}
2024-01-01T00:00:29.6707976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.API3_USDT","instrument_name":"API3_USDT","data":[{"d":"1704067229667952745","t":1704067229667,"p":"1.9877","q":"0.1","s":"BUY","i":"API3_USDT"}]}}
2024-01-01T00:00:29.6710613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PRIME_USD","instrument_name":"PRIME_USD","data":[{"d":"1704067229668007455","t":1704067229668,"p":"9.5337","q":"0.1","s":"SELL","i":"PRIME_USD"}]}}
2024-01-01T00:00:29.6741581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APT_USDT","instrument_name":"APT_USDT","data":[{"d":"1704067229671138469","t":1704067229671,"p":"9.3873","q":"0.01","s":"BUY","i":"APT_USDT"}]}}
2024-01-01T00:00:29.6813828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LOKA_USD","instrument_name":"LOKA_USD","data":[{"d":"1704067229678002757","t":1704067229678,"p":"0.30462","q":"0.1","s":"SELL","i":"LOKA_USD"}]}}
2024-01-01T00:00:29.7701897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELOUSD-PERP","instrument_name":"CELOUSD-PERP","data":[{"d":"1704067229768313619","t":1704067229768,"p":"0.77167","q":"1","s":"SELL","i":"CELOUSD-PERP"}]}}
2024-01-01T00:00:29.7710882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USD","instrument_name":"AAVE_USD","data":[{"d":"1704067229768015216","t":1704067229768,"p":"108.679","q":"0.001","s":"SELL","i":"AAVE_USD"}]}}
2024-01-01T00:00:29.7713902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PERP_USDT","instrument_name":"PERP_USDT","data":[{"d":"1704067229767955042","t":1704067229767,"p":"1.13844","q":"0.1","s":"SELL","i":"PERP_USDT"}]}}
2024-01-01T00:00:29.8356290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTM_USD","instrument_name":"FTM_USD","data":[{"d":"1704067229831859296","t":1704067229831,"p":"0.47363","q":"170","s":"BUY","i":"FTM_USD"}]}}
2024-01-01T00:00:29.8356319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTM_USD","instrument_name":"FTM_USD","data":[{"d":"1704067229831863673","t":1704067229831,"p":"0.47363","q":"130","s":"BUY","i":"FTM_USD"}]}}
2024-01-01T00:00:29.8707206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZRX_USD","instrument_name":"ZRX_USD","data":[{"d":"1704067229867970331","t":1704067229867,"p":"0.37136","q":"1","s":"SELL","i":"ZRX_USD"}]}}
2024-01-01T00:00:29.8709932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JOE_USDT","instrument_name":"JOE_USDT","data":[{"d":"1704067229867969143","t":1704067229867,"p":"0.60759","q":"1","s":"SELL","i":"JOE_USDT"}]}}
2024-01-01T00:00:29.9144320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067229912736852","t":1704067229912,"p":"3.6521","q":"40.0","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:29.9710447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VVS_USDT","instrument_name":"VVS_USDT","data":[{"d":"1704067229967790252","t":1704067229967,"p":"0.0000037121","q":"10000","s":"BUY","i":"VVS_USDT"}]}}
2024-01-01T00:00:29.9711048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AURORA_USD","instrument_name":"AURORA_USD","data":[{"d":"1704067229968086648","t":1704067229968,"p":"0.264143","q":"1","s":"SELL","i":"AURORA_USD"}]}}
2024-01-01T00:00:29.9711124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MNDE_USD","instrument_name":"MNDE_USD","data":[{"d":"1704067229967820012","t":1704067229967,"p":"0.32289","q":"1","s":"SELL","i":"MNDE_USD"}]}}
2024-01-01T00:00:30.0705977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.THETA_USD","instrument_name":"THETA_USD","data":[{"d":"1704067230067887598","t":1704067230067,"p":"1.2529","q":"0.1","s":"BUY","i":"THETA_USD"}]}}
2024-01-01T00:00:30.0713204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PLA_USD","instrument_name":"PLA_USD","data":[{"d":"1704067230068210906","t":1704067230068,"p":"0.21120","q":"1","s":"SELL","i":"PLA_USD"}]}}
2024-01-01T00:00:30.0885973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067230086057395","t":1704067230086,"p":"2281.99","q":"0.1193","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:30.0888954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067230086270459","t":1704067230086,"p":"2281.99","q":"0.2475","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:30.0900093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067230087295387","t":1704067230087,"p":"2281.74","q":"0.0868","s":"BUY","i":"ETH_USDT"},{"d":"1704067230087295386","t":1704067230087,"p":"2281.74","q":"0.0327","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:30.0902817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067230087299645","t":1704067230087,"p":"2281.74","q":"0.0843","s":"BUY","i":"ETH_USDT"},{"d":"1704067230087299644","t":1704067230087,"p":"2281.74","q":"0.1632","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:30.1214641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRAC_USD","instrument_name":"TRAC_USD","data":[{"d":"1704067230103556979","t":1704067230103,"p":"0.70354","q":"11.4","s":"SELL","i":"TRAC_USD"}]}}
2024-01-01T00:00:30.1705807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPA_USD","instrument_name":"SPA_USD","data":[{"d":"1704067230167850059","t":1704067230167,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"}]}}
2024-01-01T00:00:30.1705841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNX_USD","instrument_name":"SNX_USD","data":[{"d":"1704067230167878372","t":1704067230167,"p":"3.8604","q":"0.1","s":"BUY","i":"SNX_USD"}]}}
2024-01-01T00:00:30.1762568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067230173531907","t":1704067230173,"p":"2281.73","q":"0.0022","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:30.1835531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SKL_USD","instrument_name":"SKL_USD","data":[{"d":"1704067230180917303","t":1704067230180,"p":"0.068039","q":"10","s":"SELL","i":"SKL_USD"}]}}
2024-01-01T00:00:30.2323385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067230229047057","t":1704067230229,"p":"0.92815","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:30.2744578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REEFUSD-PERP","instrument_name":"REEFUSD-PERP","data":[{"d":"1704067230271219353","t":1704067230271,"p":"0.0021622","q":"10","s":"SELL","i":"REEFUSD-PERP"}]}}
2024-01-01T00:00:30.2766535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BOBA_USD","instrument_name":"BOBA_USD","data":[{"d":"1704067230273482503","t":1704067230273,"p":"0.25989","q":"1","s":"BUY","i":"BOBA_USD"}]}}
2024-01-01T00:00:30.2788862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USD","instrument_name":"DOGE_USD","data":[{"d":"1704067230271516904","t":1704067230271,"p":"0.089491","q":"1","s":"SELL","i":"DOGE_USD"}]}}
2024-01-01T00:00:30.2819167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COMP_USDT","instrument_name":"COMP_USDT","data":[{"d":"1704067230278717715","t":1704067230278,"p":"57.333","q":"0.01","s":"BUY","i":"COMP_USDT"}]}}
2024-01-01T00:00:30.3184577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067230313510890","t":1704067230313,"p":"3.6522","q":"16.5","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:30.3184862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067230313612823","t":1704067230313,"p":"3.6522","q":"23.5","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:30.3703181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NKNUSD-PERP","instrument_name":"NKNUSD-PERP","data":[{"d":"1704067230368388465","t":1704067230368,"p":"0.111915","q":"10","s":"BUY","i":"NKNUSD-PERP"}]}}
2024-01-01T00:00:30.3704979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.C98_USD","instrument_name":"C98_USD","data":[{"d":"1704067230368394145","t":1704067230368,"p":"0.26151","q":"1","s":"SELL","i":"C98_USD"}]}}
2024-01-01T00:00:30.3707099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.API3USD-PERP","instrument_name":"API3USD-PERP","data":[{"d":"1704067230368059197","t":1704067230368,"p":"1.9970","q":"1","s":"BUY","i":"API3USD-PERP"}]}}
2024-01-01T00:00:30.3829074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_CRO","instrument_name":"ATOM_CRO","data":[{"d":"1704067230379633760","t":1704067230379,"p":"106.99","q":"0.01","s":"SELL","i":"ATOM_CRO"}]}}
2024-01-01T00:00:30.3829259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_BTC","instrument_name":"ATOM_BTC","data":[{"d":"1704067230379636681","t":1704067230379,"p":"0.00025011","q":"0.01","s":"BUY","i":"ATOM_BTC"}]}}
2024-01-01T00:00:30.3956386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_USDT","instrument_name":"ATOM_USDT","data":[{"d":"1704067230386736873","t":1704067230386,"p":"10.622","q":"0.01","s":"BUY","i":"ATOM_USDT"}]}}
2024-01-01T00:00:30.4009323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GARI_USD","instrument_name":"GARI_USD","data":[{"d":"1704067230395991129","t":1704067230395,"p":"0.039006","q":"1","s":"BUY","i":"GARI_USD"}]}}
2024-01-01T00:00:30.4581786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067230454956125","t":1704067230454,"p":"0.92866","q":"180","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:30.4581929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067230454959922","t":1704067230454,"p":"0.92815","q":"60","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704067230454959921","t":1704067230454,"p":"0.92815","q":"210","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704067230454959920","t":1704067230454,"p":"0.92815","q":"190","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:30.4710702Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QUICK_USD","instrument_name":"QUICK_USD","data":[{"d":"1704067230468208154","t":1704067230468,"p":"0.059296","q":"1","s":"BUY","i":"QUICK_USD"}]}}
2024-01-01T00:00:30.4711999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_BTC","instrument_name":"DOGE_BTC","data":[{"d":"1704067230468256375","t":1704067230468,"p":"0.0000021165","q":"1","s":"SELL","i":"DOGE_BTC"}]}}
2024-01-01T00:00:30.4713306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PEPEUSD-PERP","instrument_name":"PEPEUSD-PERP","data":[{"d":"1704067230468249120","t":1704067230468,"p":"0.0000012921","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"}]}}
2024-01-01T00:00:30.4726575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBARUSD-PERP","instrument_name":"HBARUSD-PERP","data":[{"d":"1704067230468209600","t":1704067230468,"p":"0.085973","q":"1","s":"SELL","i":"HBARUSD-PERP"}]}}
2024-01-01T00:00:30.4868541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067230484305748","t":1704067230484,"p":"2282.19","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:30.4868559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067230484408546","t":1704067230484,"p":"2282.21","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:30.4868715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067230484410620","t":1704067230484,"p":"2282.22","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:30.4884060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067230485780603","t":1704067230485,"p":"2281.44","q":"0.0078","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:30.4884070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067230485783791","t":1704067230485,"p":"2281.49","q":"0.1410","s":"BUY","i":"ETH_USD"},{"d":"1704067230485783790","t":1704067230485,"p":"2281.49","q":"0.3513","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:30.4884272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067230485787147","t":1704067230485,"p":"2281.49","q":"0.4001","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:30.4884294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067230485830570","t":1704067230485,"p":"2281.49","q":"0.1186","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:30.4884448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067230485832360","t":1704067230485,"p":"2281.53","q":"0.1815","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:30.5090684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USD","instrument_name":"RNDR_USD","data":[{"d":"1704067230506456023","t":1704067230506,"p":"4.46620","q":"0.1","s":"BUY","i":"RNDR_USD"}]}}
2024-01-01T00:00:30.5486182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067230546097376","t":1704067230546,"p":"42283.46","q":"0.00375","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:30.5712996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AUDIO_USDT","instrument_name":"AUDIO_USDT","data":[{"d":"1704067230568197868","t":1704067230568,"p":"0.26079","q":"1","s":"SELL","i":"AUDIO_USDT"}]}}
2024-01-01T00:00:30.5716856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PUSH_USD","instrument_name":"PUSH_USD","data":[{"d":"1704067230568246474","t":1704067230568,"p":"0.27795","q":"1","s":"BUY","i":"PUSH_USD"}]}}
2024-01-01T00:00:30.5722529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CTSI_USDT","instrument_name":"CTSI_USDT","data":[{"d":"1704067230567928062","t":1704067230567,"p":"0.21210","q":"1","s":"BUY","i":"CTSI_USDT"}]}}
2024-01-01T00:00:30.5771398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OP_USDT","instrument_name":"OP_USDT","data":[{"d":"1704067230574259098","t":1704067230574,"p":"3.7115","q":"0.1","s":"BUY","i":"OP_USDT"}]}}
2024-01-01T00:00:30.6458759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067230643562359","t":1704067230643,"p":"42283.46","q":"0.00322","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:30.6709388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOKI_USDT","instrument_name":"FLOKI_USDT","data":[{"d":"1704067230668627165","t":1704067230668,"p":"0.000034947","q":"10000","s":"BUY","i":"FLOKI_USDT"}]}}
2024-01-01T00:00:30.6716505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.THETAUSD-PERP","instrument_name":"THETAUSD-PERP","data":[{"d":"1704067230668336713","t":1704067230668,"p":"1.24960","q":"1","s":"BUY","i":"THETAUSD-PERP"}]}}
2024-01-01T00:00:30.6716705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067230666338772","t":1704067230666,"p":"14.9356","q":"20.00","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:30.6716854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067230667905994","t":1704067230667,"p":"14.9356","q":"2.88","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:30.6716871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067230667919167","t":1704067230667,"p":"14.9356","q":"2.77","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:30.6721828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067230669417343","t":1704067230669,"p":"14.9356","q":"0.68","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:30.6824733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAND_USDT","instrument_name":"BAND_USDT","data":[{"d":"1704067230678967515","t":1704067230678,"p":"2.1885","q":"0.1","s":"BUY","i":"BAND_USDT"}]}}
2024-01-01T00:00:30.6869320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067230684751191","t":1704067230684,"p":"42283.46","q":"0.00267","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:30.7371561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067230735478781","t":1704067230735,"p":"3.6524","q":"36.6","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:30.7374095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067230735534901","t":1704067230735,"p":"3.6524","q":"3.4","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:30.7703902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MTD_USD","instrument_name":"MTD_USD","data":[{"d":"1704067230767932197","t":1704067230767,"p":"0.07892","q":"1","s":"BUY","i":"MTD_USD"}]}}
2024-01-01T00:00:30.7710662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STORJ_USD","instrument_name":"STORJ_USD","data":[{"d":"1704067230767886470","t":1704067230767,"p":"0.69995","q":"0.1","s":"SELL","i":"STORJ_USD"}]}}
2024-01-01T00:00:30.7715425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BADGER_USDT","instrument_name":"BADGER_USDT","data":[{"d":"1704067230767884968","t":1704067230767,"p":"3.9699","q":"0.1","s":"BUY","i":"BADGER_USDT"}]}}
2024-01-01T00:00:30.7733426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRV_USDT","instrument_name":"CRV_USDT","data":[{"d":"1704067230767937754","t":1704067230767,"p":"0.6046","q":"0.1","s":"SELL","i":"CRV_USDT"}]}}
2024-01-01T00:00:30.7790770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARI_USDT","instrument_name":"RARI_USDT","data":[{"d":"1704067230776142366","t":1704067230776,"p":"1.6311","q":"0.1","s":"SELL","i":"RARI_USDT"}]}}
2024-01-01T00:00:30.8717317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKMUSD-PERP","instrument_name":"ARKMUSD-PERP","data":[{"d":"1704067230868248990","t":1704067230868,"p":"0.58509","q":"10","s":"SELL","i":"ARKMUSD-PERP"}]}}
2024-01-01T00:00:30.8804342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RSR_USDT","instrument_name":"RSR_USDT","data":[{"d":"1704067230877477416","t":1704067230877,"p":"0.0032501","q":"10","s":"SELL","i":"RSR_USDT"}]}}
2024-01-01T00:00:30.9712900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONE_USDT","instrument_name":"BONE_USDT","data":[{"d":"1704067230968332327","t":1704067230968,"p":"0.6725","q":"0.1","s":"SELL","i":"BONE_USDT"}]}}
2024-01-01T00:00:30.9716459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ELF_USD","instrument_name":"ELF_USD","data":[{"d":"1704067230968347856","t":1704067230968,"p":"0.58165","q":"1","s":"SELL","i":"ELF_USD"}]}}
2024-01-01T00:00:30.9857119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067230982521405","t":1704067230982,"p":"0.92834","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:31.0708909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_USD","instrument_name":"MATIC_USD","data":[{"d":"1704067231068441516","t":1704067231068,"p":"0.97012","q":"0.1","s":"SELL","i":"MATIC_USD"}]}}
2024-01-01T00:00:31.0783645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067231067213933","t":1704067231067,"p":"14.9356","q":"20.00","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:31.0784745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067231068875638","t":1704067231068,"p":"14.9356","q":"4.12","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:31.0786125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067231068886724","t":1704067231068,"p":"14.9356","q":"4.41","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:31.0787465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067231070357356","t":1704067231070,"p":"14.9356","q":"0.97","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:31.0788665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067231070376415","t":1704067231070,"p":"14.9356","q":"0.97","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:31.0788755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067231070395219","t":1704067231070,"p":"14.9356","q":"1.04","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:31.0799954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VET_USD","instrument_name":"VET_USD","data":[{"d":"1704067231076799488","t":1704067231076,"p":"0.034355","q":"10","s":"SELL","i":"VET_USD"}]}}
2024-01-01T00:00:31.0799978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VET_USDT","instrument_name":"VET_USDT","data":[{"d":"1704067231076821085","t":1704067231076,"p":"0.034299","q":"10","s":"BUY","i":"VET_USDT"}]}}
2024-01-01T00:00:31.1394917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067231137790098","t":1704067231137,"p":"3.6525","q":"36.6","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:31.1394943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067231137891622","t":1704067231137,"p":"3.6525","q":"3.4","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:31.2713088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PENDLEUSD-PERP","instrument_name":"PENDLEUSD-PERP","data":[{"d":"1704067231267948778","t":1704067231267,"p":"1.18608","q":"1","s":"SELL","i":"PENDLEUSD-PERP"}]}}
2024-01-01T00:00:31.2713117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTI_USD","instrument_name":"COTI_USD","data":[{"d":"1704067231267908631","t":1704067231267,"p":"0.070069","q":"1","s":"BUY","i":"COTI_USD"}]}}
2024-01-01T00:00:31.2790630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNC_USD","instrument_name":"LUNC_USD","data":[{"d":"1704067231276329621","t":1704067231276,"p":"0.00013867","q":"1000","s":"SELL","i":"LUNC_USD"}]}}
2024-01-01T00:00:31.3699799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BOSON_USD","instrument_name":"BOSON_USD","data":[{"d":"1704067231367721108","t":1704067231367,"p":"0.24301","q":"1","s":"BUY","i":"BOSON_USD"}]}}
2024-01-01T00:00:31.3700498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEO_USD","instrument_name":"NEO_USD","data":[{"d":"1704067231367707156","t":1704067231367,"p":"13.9464","q":"0.01","s":"SELL","i":"NEO_USD"}]}}
2024-01-01T00:00:31.3703250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TIA_USDT","instrument_name":"TIA_USDT","data":[{"d":"1704067231367742665","t":1704067231367,"p":"11.8735","q":"0.1","s":"SELL","i":"TIA_USDT"}]}}
2024-01-01T00:00:31.3710481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCH_USDT","instrument_name":"BCH_USDT","data":[{"d":"1704067231367785854","t":1704067231367,"p":"259.38","q":"0.001","s":"BUY","i":"BCH_USDT"}]}}
2024-01-01T00:00:31.4710412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGIX_USD","instrument_name":"AGIX_USD","data":[{"d":"1704067231468075985","t":1704067231468,"p":"0.31919","q":"1","s":"SELL","i":"AGIX_USD"}]}}
2024-01-01T00:00:31.4710647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNA2_USDT","instrument_name":"LUNA2_USDT","data":[{"d":"1704067231467764044","t":1704067231467,"p":"0.8215","q":"0.1","s":"BUY","i":"LUNA2_USDT"}]}}
2024-01-01T00:00:31.4710843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLS_USD","instrument_name":"POLS_USD","data":[{"d":"1704067231468041345","t":1704067231468,"p":"0.90428","q":"0.1","s":"SELL","i":"POLS_USD"}]}}
2024-01-01T00:00:31.4744235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240329","instrument_name":"ETHUSD-240329","data":[{"d":"1704067231471913924","t":1704067231471,"p":"2378.31","q":"0.0001","s":"BUY","i":"ETHUSD-240329"}]}}
2024-01-01T00:00:31.5530637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067231551260834","t":1704067231551,"p":"3.6531","q":"19.2","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:31.5530768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067231551270195","t":1704067231551,"p":"3.6531","q":"20.8","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:31.5697304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELRUSD-PERP","instrument_name":"CELRUSD-PERP","data":[{"d":"1704067231568056516","t":1704067231568,"p":"0.021624","q":"10","s":"SELL","i":"CELRUSD-PERP"}]}}
2024-01-01T00:00:31.5773506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QI_USDT","instrument_name":"QI_USDT","data":[{"d":"1704067231574472950","t":1704067231574,"p":"0.019371","q":"10","s":"SELL","i":"QI_USDT"}]}}
2024-01-01T00:00:31.6003011Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067231596476140","t":1704067231596,"p":"0.92834","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:31.6677772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067231665434452","t":1704067231665,"p":"42284.1","q":"0.0372","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:31.6677784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067231665494077","t":1704067231665,"p":"42284.1","q":"0.0139","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:31.6677788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067231665528705","t":1704067231665,"p":"42284.1","q":"0.0089","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:31.6688877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067231666765602","t":1704067231666,"p":"42283.47","q":"0.03639","s":"BUY","i":"BTC_USDT"},{"d":"1704067231666765601","t":1704067231666,"p":"42283.47","q":"0.00040","s":"BUY","i":"BTC_USDT"},{"d":"1704067231666765600","t":1704067231666,"p":"42283.47","q":"0.00040","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:31.6688955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067231666769602","t":1704067231666,"p":"42283.47","q":"0.00029","s":"BUY","i":"BTC_USDT"},{"d":"1704067231666769601","t":1704067231666,"p":"42283.47","q":"0.01361","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:31.6688959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067231666786474","t":1704067231666,"p":"42283.47","q":"0.00890","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:31.6738105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067231671646430","t":1704067231671,"p":"42284.7","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:31.6738306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MDT_USD","instrument_name":"MDT_USD","data":[{"d":"1704067231671181731","t":1704067231671,"p":"0.057593","q":"10","s":"SELL","i":"MDT_USD"}]}}
2024-01-01T00:00:31.6739174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067231671687812","t":1704067231671,"p":"42285.3","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:31.6739253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067231671691287","t":1704067231671,"p":"42285.4","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067231671691286","t":1704067231671,"p":"42285.4","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:31.6742483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067231671906542","t":1704067231671,"p":"42285.6","q":"0.0351","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:31.6743369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067231672230483","t":1704067231672,"p":"42285.6","q":"0.0449","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:31.6747749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067231672614925","t":1704067231672,"p":"42283.47","q":"0.03631","s":"BUY","i":"BTC_USDT"},{"d":"1704067231672614924","t":1704067231672,"p":"42283.47","q":"0.02786","s":"BUY","i":"BTC_USDT"},{"d":"1704067231672614923","t":1704067231672,"p":"42283.47","q":"0.02200","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:31.6747825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067231672616508","t":1704067231672,"p":"42283.51","q":"0.01382","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:31.6750253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067231672698451","t":1704067231672,"p":"42286.1","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:31.6750340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067231672699640","t":1704067231672,"p":"42286.3","q":"0.0400","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:31.6750355Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067231672733435","t":1704067231672,"p":"42283.51","q":"0.03501","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:31.6751329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067231672830330","t":1704067231672,"p":"42283.51","q":"0.05001","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:31.6753822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067231672919248","t":1704067231672,"p":"42273.51","q":"0.02200","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:31.6753927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067231672921667","t":1704067231672,"p":"42274.33","q":"0.00049","s":"BUY","i":"BTC_USD"},{"d":"1704067231672921666","t":1704067231672,"p":"42274.33","q":"0.01251","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:31.6753933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067231673135847","t":1704067231673,"p":"42283.51","q":"0.03512","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:31.6754221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067231673222394","t":1704067231673,"p":"42286.0","q":"0.0340","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:31.6754229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067231673237397","t":1704067231673,"p":"42283.51","q":"0.04490","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:31.6763693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067231673889626","t":1704067231673,"p":"42274.33","q":"0.03174","s":"BUY","i":"BTC_USD"},{"d":"1704067231673889625","t":1704067231673,"p":"42274.33","q":"0.02828","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:31.6763803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067231673966244","t":1704067231673,"p":"42274.33","q":"0.00404","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:31.6763809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067231673967278","t":1704067231673,"p":"42276.13","q":"0.03597","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:31.6774642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067231675191133","t":1704067231675,"p":"42276.13","q":"0.01403","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:31.6774731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067231675192541","t":1704067231675,"p":"42276.14","q":"0.01998","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:31.6815359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067231678982816","t":1704067231678,"p":"2282.35","q":"0.4758","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:31.6815368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067231678986679","t":1704067231678,"p":"2282.35","q":"0.0242","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:31.6820148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067231679416263","t":1704067231679,"p":"101.704","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:31.6845277Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067231681738477","t":1704067231681,"p":"2281.53","q":"0.3866","s":"BUY","i":"ETH_USD"},{"d":"1704067231681738476","t":1704067231681,"p":"2281.53","q":"0.0078","s":"BUY","i":"ETH_USD"},{"d":"1704067231681738475","t":1704067231681,"p":"2281.53","q":"0.0815","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:31.6845360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067231681743321","t":1704067231681,"p":"2281.53","q":"0.0242","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:31.6875728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067231685186798","t":1704067231685,"p":"101.714","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:31.6946647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067231689558048","t":1704067231689,"p":"2282.46","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067231689558047","t":1704067231689,"p":"2282.46","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:31.6946700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067231689561922","t":1704067231689,"p":"2282.48","q":"0.1131","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067231689561921","t":1704067231689,"p":"2282.48","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:31.6949200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067231691171087","t":1704067231691,"p":"2282.15","q":"0.3001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:31.6949418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067231691177670","t":1704067231691,"p":"2282.15","q":"0.4001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:31.6949558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067231691367300","t":1704067231691,"p":"2281.53","q":"0.3000","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:31.6949567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067231691707903","t":1704067231691,"p":"2281.53","q":"0.0508","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:31.6950168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067231691709210","t":1704067231691,"p":"2281.58","q":"0.0624","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:31.7025809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067231699721840","t":1704067231699,"p":"2282.59","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:31.7040722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067231701242424","t":1704067231701,"p":"2281.58","q":"0.1129","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:31.7040738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067231701244255","t":1704067231701,"p":"2281.70","q":"0.2799","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:31.7040816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067231701246221","t":1704067231701,"p":"2281.76","q":"0.1074","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:31.7087401Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USD","instrument_name":"DOGE_USD","data":[{"d":"1704067231705803007","t":1704067231705,"p":"0.089511","q":"3000","s":"BUY","i":"DOGE_USD"}]}}
2024-01-01T00:00:31.7224782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USD","instrument_name":"DOGE_USD","data":[{"d":"1704067231719451398","t":1704067231719,"p":"0.089519","q":"1500","s":"BUY","i":"DOGE_USD"}]}}
2024-01-01T00:00:31.7230309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USDT","instrument_name":"DOGE_USDT","data":[{"d":"1704067231719939597","t":1704067231719,"p":"0.089539","q":"2237","s":"BUY","i":"DOGE_USDT"}]}}
2024-01-01T00:00:31.7266278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOLUSD-PERP","instrument_name":"SOLUSD-PERP","data":[{"d":"1704067231724339478","t":1704067231724,"p":"101.600","q":"0.1","s":"BUY","i":"SOLUSD-PERP"}]}}
2024-01-01T00:00:31.7296215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067231727093607","t":1704067231727,"p":"101.724","q":"0.44","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:31.7301151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067231727705261","t":1704067231727,"p":"101.724","q":"0.56","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:31.7429365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067231719681235","t":1704067231719,"p":"2282.65","q":"0.0500","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:31.7453344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067231731286907","t":1704067231731,"p":"2282.69","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067231731286906","t":1704067231731,"p":"2282.69","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:31.7456544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067231732597731","t":1704067231732,"p":"2282.23","q":"0.3001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:31.7456573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067231732605602","t":1704067231732,"p":"2282.23","q":"0.4001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:31.7703692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XNO_USD","instrument_name":"XNO_USD","data":[{"d":"1704067231768221843","t":1704067231768,"p":"1.08215","q":"0.1","s":"SELL","i":"XNO_USD"}]}}
2024-01-01T00:00:31.7711160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMTUSD-PERP","instrument_name":"GMTUSD-PERP","data":[{"d":"1704067231767948363","t":1704067231767,"p":"0.31905","q":"1","s":"SELL","i":"GMTUSD-PERP"}]}}
2024-01-01T00:00:31.7711840Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORN_USD","instrument_name":"ORN_USD","data":[{"d":"1704067231768200370","t":1704067231768,"p":"0.85668","q":"0.1","s":"SELL","i":"ORN_USD"}]}}
2024-01-01T00:00:31.7801071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTRUSD-PERP","instrument_name":"ASTRUSD-PERP","data":[{"d":"1704067231774987126","t":1704067231774,"p":"0.136023","q":"10","s":"SELL","i":"ASTRUSD-PERP"}]}}
2024-01-01T00:00:31.7838602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067231781578409","t":1704067231781,"p":"42288.7","q":"0.0100","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:31.8709962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_USDT","instrument_name":"HBAR_USDT","data":[{"d":"1704067231868474203","t":1704067231868,"p":"0.086026","q":"1","s":"SELL","i":"HBAR_USDT"}]}}
2024-01-01T00:00:31.8715912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALPHAUSD-PERP","instrument_name":"ALPHAUSD-PERP","data":[{"d":"1704067231868193279","t":1704067231868,"p":"0.12573","q":"10","s":"BUY","i":"ALPHAUSD-PERP"}]}}
2024-01-01T00:00:31.8719625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VOXEL_USDT","instrument_name":"VOXEL_USDT","data":[{"d":"1704067231868054588","t":1704067231868,"p":"0.23290","q":"1","s":"SELL","i":"VOXEL_USDT"}]}}
2024-01-01T00:00:31.8729167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOST_USD","instrument_name":"IOST_USD","data":[{"d":"1704067231868388095","t":1704067231868,"p":"0.0099249","q":"10","s":"SELL","i":"IOST_USD"}]}}
2024-01-01T00:00:31.8786743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_BTC","instrument_name":"ATOM_BTC","data":[{"d":"1704067231875244176","t":1704067231875,"p":"0.00025100","q":"0.01","s":"BUY","i":"ATOM_BTC"}]}}
2024-01-01T00:00:31.8786770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_USDT","instrument_name":"ATOM_USDT","data":[{"d":"1704067231875267223","t":1704067231875,"p":"10.622","q":"0.01","s":"SELL","i":"ATOM_USDT"}]}}
2024-01-01T00:00:31.9644822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067231961904405","t":1704067231961,"p":"2282.54","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067231961904404","t":1704067231961,"p":"2282.54","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:31.9656682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067231963000740","t":1704067231963,"p":"2282.23","q":"0.3001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:31.9656742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067231963041540","t":1704067231963,"p":"2282.23","q":"0.4001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:31.9708947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LIT_USD","instrument_name":"LIT_USD","data":[{"d":"1704067231968118409","t":1704067231968,"p":"1.01001","q":"0.1","s":"SELL","i":"LIT_USD"}]}}
2024-01-01T00:00:31.9712909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAXP_USD","instrument_name":"WAXP_USD","data":[{"d":"1704067231967806787","t":1704067231967,"p":"0.070291","q":"1","s":"BUY","i":"WAXP_USD"}]}}
2024-01-01T00:00:31.9730542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067231971195827","t":1704067231971,"p":"3.6534","q":"36.6","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:31.9733123Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067231971298700","t":1704067231971,"p":"3.6534","q":"3.4","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:31.9963561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USDT","instrument_name":"PYR_USDT","data":[{"d":"1704067231993053934","t":1704067231993,"p":"8.4517","q":"6.3","s":"BUY","i":"PYR_USDT"}]}}
2024-01-01T00:00:31.9963586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USDT","instrument_name":"PYR_USDT","data":[{"d":"1704067231993086143","t":1704067231993,"p":"8.4517","q":"0.7","s":"BUY","i":"PYR_USDT"}]}}
2024-01-01T00:00:32.0532745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067232050777419","t":1704067232050,"p":"101.734","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:32.0699873Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067232067799458","t":1704067232067,"p":"38437.62","q":"0.00001","s":"SELL","i":"BTC_EUR"}]}}
2024-01-01T00:00:32.0711777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CYBER_USD","instrument_name":"CYBER_USD","data":[{"d":"1704067232068096191","t":1704067232068,"p":"6.7830","q":"0.01","s":"BUY","i":"CYBER_USD"}]}}
2024-01-01T00:00:32.0712936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VET_USD","instrument_name":"VET_USD","data":[{"d":"1704067232068099362","t":1704067232068,"p":"0.034355","q":"10","s":"SELL","i":"VET_USD"}]}}
2024-01-01T00:00:32.0713988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIGTIME_USD","instrument_name":"BIGTIME_USD","data":[{"d":"1704067232068036867","t":1704067232068,"p":"0.48844","q":"1","s":"BUY","i":"BIGTIME_USD"}]}}
2024-01-01T00:00:32.0760529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FET_USDT","instrument_name":"FET_USDT","data":[{"d":"1704067232068362270","t":1704067232068,"p":"0.674077","q":"1","s":"SELL","i":"FET_USDT"}]}}
2024-01-01T00:00:32.0833203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OCEANUSD-PERP","instrument_name":"OCEANUSD-PERP","data":[{"d":"1704067232079687575","t":1704067232079,"p":"0.50699","q":"10","s":"SELL","i":"OCEANUSD-PERP"}]}}
2024-01-01T00:00:32.1037508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONE_USD","instrument_name":"ONE_USD","data":[{"d":"1704067232098892736","t":1704067232098,"p":"0.018779","q":"30","s":"BUY","i":"ONE_USD"}]}}
2024-01-01T00:00:32.1223684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067232120327289","t":1704067232120,"p":"3.6579","q":"16.0","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:32.1431273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067232140655021","t":1704067232140,"p":"101.744","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:32.1713454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CVX_USD","instrument_name":"CVX_USD","data":[{"d":"1704067232168117975","t":1704067232168,"p":"3.2975","q":"0.01","s":"SELL","i":"CVX_USD"}]}}
2024-01-01T00:00:32.1718996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALI_USDT","instrument_name":"ALI_USDT","data":[{"d":"1704067232167797463","t":1704067232167,"p":"0.023633","q":"10","s":"BUY","i":"ALI_USDT"}]}}
2024-01-01T00:00:32.2119946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067232209430478","t":1704067232209,"p":"2282.73","q":"0.1758","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:32.2121953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067232209515332","t":1704067232209,"p":"101.754","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:32.2123244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067232209518839","t":1704067232209,"p":"2282.73","q":"0.3242","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:32.2123467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067232209522182","t":1704067232209,"p":"2282.75","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:32.2132313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067232210750117","t":1704067232210,"p":"2281.76","q":"0.1759","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:32.2133464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067232210805228","t":1704067232210,"p":"2281.76","q":"0.2427","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:32.2133960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067232210806637","t":1704067232210,"p":"2281.85","q":"0.0815","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:32.2133989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067232210856730","t":1704067232210,"p":"2281.85","q":"0.1154","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:32.2133994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067232210859162","t":1704067232210,"p":"2281.99","q":"0.1847","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:32.2315163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067232228005640","t":1704067232228,"p":"0.92853","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:32.2729721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OLE_USD","instrument_name":"OLE_USD","data":[{"d":"1704067232267848113","t":1704067232267,"p":"0.012666","q":"10","s":"BUY","i":"OLE_USD"}]}}
2024-01-01T00:00:32.3201755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067232315308203","t":1704067232315,"p":"0.92908","q":"170","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:32.3206196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067232315925304","t":1704067232315,"p":"0.92908","q":"20","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:32.3206323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067232315928664","t":1704067232315,"p":"0.92853","q":"90","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704067232315928663","t":1704067232315,"p":"0.92853","q":"210","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:32.3206346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067232317196615","t":1704067232317,"p":"0.92853","q":"50","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704067232317196614","t":1704067232317,"p":"0.92853","q":"100","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:32.3315254Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067232329880100","t":1704067232329,"p":"3.6553","q":"36.6","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:32.3315295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067232329960003","t":1704067232329,"p":"3.6553","q":"3.4","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:32.3428849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067232341253093","t":1704067232341,"p":"3.6579","q":"16.3","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:32.3650542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067232363344598","t":1704067232363,"p":"3.6579","q":"7.7","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:32.3650945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067232363554709","t":1704067232363,"p":"3.6580","q":"19.2","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:32.3700252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_BTC","instrument_name":"XLM_BTC","data":[{"d":"1704067232367699230","t":1704067232367,"p":"0.0000030509","q":"1","s":"BUY","i":"XLM_BTC"}]}}
2024-01-01T00:00:32.3716559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTI_USDT","instrument_name":"COTI_USDT","data":[{"d":"1704067232367771871","t":1704067232367,"p":"0.070124","q":"1","s":"BUY","i":"COTI_USDT"}]}}
2024-01-01T00:00:32.4541731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067232452387705","t":1704067232452,"p":"3.6580","q":"36.6","s":"BUY","i":"NEAR_USD"}]}}
2024-01-01T00:00:32.4707429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GTC_USD","instrument_name":"GTC_USD","data":[{"d":"1704067232468281173","t":1704067232468,"p":"1.3454","q":"0.1","s":"BUY","i":"GTC_USD"}]}}
2024-01-01T00:00:32.4712502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_BTC","instrument_name":"ALGO_BTC","data":[{"d":"1704067232468282592","t":1704067232468,"p":"0.000005271","q":"1","s":"SELL","i":"ALGO_BTC"}]}}
2024-01-01T00:00:32.4724919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GNO_USD","instrument_name":"GNO_USD","data":[{"d":"1704067232468254165","t":1704067232468,"p":"194.755","q":"0.001","s":"BUY","i":"GNO_USD"}]}}
2024-01-01T00:00:32.4850871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GODS_USDT","instrument_name":"GODS_USDT","data":[{"d":"1704067232482241549","t":1704067232482,"p":"0.33984","q":"1","s":"BUY","i":"GODS_USDT"}]}}
2024-01-01T00:00:32.4850966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GODS_USD","instrument_name":"GODS_USD","data":[{"d":"1704067232482246368","t":1704067232482,"p":"0.34144","q":"1","s":"SELL","i":"GODS_USD"}]}}
2024-01-01T00:00:32.5746346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067232571404018","t":1704067232571,"p":"0.009529","q":"10","s":"BUY","i":"DGB_USD"}]}}
2024-01-01T00:00:32.5746365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KDA_USD","instrument_name":"KDA_USD","data":[{"d":"1704067232571763222","t":1704067232571,"p":"1.35847","q":"0.1","s":"SELL","i":"KDA_USD"}]}}
2024-01-01T00:00:32.5749282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACH_USD","instrument_name":"ACH_USD","data":[{"d":"1704067232571416074","t":1704067232571,"p":"0.021281","q":"10","s":"SELL","i":"ACH_USD"}]}}
2024-01-01T00:00:32.5749288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_BTC","instrument_name":"ADA_BTC","data":[{"d":"1704067232571482400","t":1704067232571,"p":"0.000014044","q":"1","s":"SELL","i":"ADA_BTC"}]}}
2024-01-01T00:00:32.5749999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARK_USD","instrument_name":"ARK_USD","data":[{"d":"1704067232571428917","t":1704067232571,"p":"0.92889","q":"0.1","s":"SELL","i":"ARK_USD"}]}}
2024-01-01T00:00:32.5759536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAXP_USDT","instrument_name":"WAXP_USDT","data":[{"d":"1704067232571398638","t":1704067232571,"p":"0.070101","q":"1","s":"SELL","i":"WAXP_USDT"}]}}
2024-01-01T00:00:32.6085872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLD_USD","instrument_name":"EGLD_USD","data":[{"d":"1704067232604132536","t":1704067232604,"p":"67.820","q":"0.004","s":"BUY","i":"EGLD_USD"}]}}
2024-01-01T00:00:32.6085886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLD_USD","instrument_name":"EGLD_USD","data":[{"d":"1704067232604137293","t":1704067232604,"p":"67.821","q":"0.001","s":"BUY","i":"EGLD_USD"}]}}
2024-01-01T00:00:32.6712929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240628","instrument_name":"BTCUSD-240628","data":[{"d":"1704067232668897002","t":1704067232668,"p":"45510.5","q":"0.0001","s":"BUY","i":"BTCUSD-240628"}]}}
2024-01-01T00:00:32.6716701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MASKUSD-PERP","instrument_name":"MASKUSD-PERP","data":[{"d":"1704067232669224705","t":1704067232669,"p":"3.5988","q":"1","s":"SELL","i":"MASKUSD-PERP"}]}}
2024-01-01T00:00:32.6720451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYUSD_USD","instrument_name":"PYUSD_USD","data":[{"d":"1704067232668939022","t":1704067232668,"p":"0.99974","q":"0.1","s":"SELL","i":"PYUSD_USD"}]}}
2024-01-01T00:00:32.6720854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PAXGUSD-PERP","instrument_name":"PAXGUSD-PERP","data":[{"d":"1704067232669158966","t":1704067232669,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"}]}}
2024-01-01T00:00:32.6736749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOMUSD-PERP","instrument_name":"ATOMUSD-PERP","data":[{"d":"1704067232668839228","t":1704067232668,"p":"10.596","q":"0.1","s":"SELL","i":"ATOMUSD-PERP"}]}}
2024-01-01T00:00:32.6936994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067232690955900","t":1704067232690,"p":"0.43676","q":"122.1","s":"SELL","i":"1INCH_USD"}]}}
2024-01-01T00:00:32.7703105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRPUSD-PERP","instrument_name":"XRPUSD-PERP","data":[{"d":"1704067232768041644","t":1704067232768,"p":"0.61556","q":"1","s":"SELL","i":"XRPUSD-PERP"}]}}
2024-01-01T00:00:32.7703137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WOO_USD","instrument_name":"WOO_USD","data":[{"d":"1704067232768077359","t":1704067232768,"p":"0.39757","q":"1","s":"BUY","i":"WOO_USD"}]}}
2024-01-01T00:00:32.8702395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XCH_USD","instrument_name":"XCH_USD","data":[{"d":"1704067232868258502","t":1704067232868,"p":"37.727","q":"0.01","s":"SELL","i":"XCH_USD"}]}}
2024-01-01T00:00:32.8847032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USD","instrument_name":"PYR_USD","data":[{"d":"1704067232881246532","t":1704067232881,"p":"8.4138","q":"0.1","s":"BUY","i":"PYR_USD"}]}}
2024-01-01T00:00:32.8847151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USDT","instrument_name":"PYR_USDT","data":[{"d":"1704067232881264042","t":1704067232881,"p":"8.4350","q":"0.1","s":"SELL","i":"PYR_USDT"}]}}
2024-01-01T00:00:32.8914392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067232881531740","t":1704067232881,"p":"0.99986","q":"0.8","s":"SELL","i":"USDT_USD"}]}}
2024-01-01T00:00:32.8918871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXSUSD-PERP","instrument_name":"AXSUSD-PERP","data":[{"d":"1704067232867662270","t":1704067232867,"p":"8.854","q":"0.1","s":"SELL","i":"AXSUSD-PERP"}]}}
2024-01-01T00:00:32.9700734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CANTO_USD","instrument_name":"CANTO_USD","data":[{"d":"1704067232967974550","t":1704067232967,"p":"0.32705","q":"1","s":"BUY","i":"CANTO_USD"}]}}
2024-01-01T00:00:32.9706731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XYO_USDT","instrument_name":"XYO_USDT","data":[{"d":"1704067232968080624","t":1704067232968,"p":"0.0063630","q":"10","s":"BUY","i":"XYO_USDT"}]}}
2024-01-01T00:00:33.0711592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CUDOS_USD","instrument_name":"CUDOS_USD","data":[{"d":"1704067233068099955","t":1704067233068,"p":"0.0140122","q":"10","s":"BUY","i":"CUDOS_USD"}]}}
2024-01-01T00:00:33.0714212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWR_USDT","instrument_name":"POWR_USDT","data":[{"d":"1704067233068114921","t":1704067233068,"p":"0.36704","q":"1","s":"BUY","i":"POWR_USDT"}]}}
2024-01-01T00:00:33.1269560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXSUSD-PERP","instrument_name":"FXSUSD-PERP","data":[{"d":"1704067233124300188","t":1704067233124,"p":"8.6037","q":"1.0","s":"BUY","i":"FXSUSD-PERP"}]}}
2024-01-01T00:00:33.1371857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067233134096321","t":1704067233134,"p":"0.92910","q":"210","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:33.1781589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENJUSD-PERP","instrument_name":"ENJUSD-PERP","data":[{"d":"1704067233175238044","t":1704067233175,"p":"0.37970","q":"1","s":"SELL","i":"ENJUSD-PERP"}]}}
2024-01-01T00:00:33.2708809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORCA_USD","instrument_name":"ORCA_USD","data":[{"d":"1704067233268039764","t":1704067233268,"p":"5.79699","q":"0.1","s":"BUY","i":"ORCA_USD"}]}}
2024-01-01T00:00:33.2714143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PSTAKE_USD","instrument_name":"PSTAKE_USD","data":[{"d":"1704067233268047562","t":1704067233268,"p":"0.055335","q":"1","s":"SELL","i":"PSTAKE_USD"}]}}
2024-01-01T00:00:33.3113171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRPT_USD","instrument_name":"CRPT_USD","data":[{"d":"1704067233307899142","t":1704067233307,"p":"0.05274","q":"1000","s":"BUY","i":"CRPT_USD"}]}}
2024-01-01T00:00:33.3170014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067233314753165","t":1704067233314,"p":"0.99987","q":"253.9","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:33.3178641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USDT","instrument_name":"CQT_USDT","data":[{"d":"1704067233314464871","t":1704067233314,"p":"0.247247","q":"1027","s":"BUY","i":"CQT_USDT"}]}}
2024-01-01T00:00:33.3213674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067233318239261","t":1704067233318,"p":"0.247886","q":"1027","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:33.3703872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GTC_USDT","instrument_name":"GTC_USDT","data":[{"d":"1704067233368035306","t":1704067233368,"p":"1.3445","q":"0.1","s":"BUY","i":"GTC_USDT"}]}}
2024-01-01T00:00:33.3776527Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICP_USDT","instrument_name":"ICP_USDT","data":[{"d":"1704067233375322182","t":1704067233375,"p":"13.3274","q":"7.16","s":"BUY","i":"ICP_USDT"}]}}
2024-01-01T00:00:33.4469863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USDT","instrument_name":"CQT_USDT","data":[{"d":"1704067233443326950","t":1704067233443,"p":"0.247244","q":"372","s":"BUY","i":"CQT_USDT"}]}}
2024-01-01T00:00:33.4709026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALPHA_USD","instrument_name":"ALPHA_USD","data":[{"d":"1704067233467853678","t":1704067233467,"p":"0.12567","q":"1","s":"BUY","i":"ALPHA_USD"}]}}
2024-01-01T00:00:33.4716854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LPT_USDT","instrument_name":"LPT_USDT","data":[{"d":"1704067233468355981","t":1704067233468,"p":"7.943","q":"0.01","s":"BUY","i":"LPT_USDT"}]}}
2024-01-01T00:00:33.4849758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FIL_USDT","instrument_name":"FIL_USDT","data":[{"d":"1704067233480043996","t":1704067233480,"p":"6.9014","q":"5.87","s":"BUY","i":"FIL_USDT"}]}}
2024-01-01T00:00:33.4858736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORDI_USDT","instrument_name":"ORDI_USDT","data":[{"d":"1704067233482949040","t":1704067233482,"p":"78.010","q":"0.01","s":"BUY","i":"ORDI_USDT"}]}}
2024-01-01T00:00:33.4858959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORDI_USD","instrument_name":"ORDI_USD","data":[{"d":"1704067233483009981","t":1704067233483,"p":"78.320","q":"0.01","s":"SELL","i":"ORDI_USD"}]}}
2024-01-01T00:00:33.5699637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOVR_USDT","instrument_name":"MOVR_USDT","data":[{"d":"1704067233567885908","t":1704067233567,"p":"24.887","q":"0.01","s":"SELL","i":"MOVR_USDT"}]}}
2024-01-01T00:00:33.5714535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENJ_USDT","instrument_name":"ENJ_USDT","data":[{"d":"1704067233568202759","t":1704067233568,"p":"0.37878","q":"0.1","s":"SELL","i":"ENJ_USDT"}]}}
2024-01-01T00:00:33.5805244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLD_USDT","instrument_name":"EGLD_USDT","data":[{"d":"1704067233577389129","t":1704067233577,"p":"67.836","q":"0.001","s":"BUY","i":"EGLD_USDT"}]}}
2024-01-01T00:00:33.6455536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067233642408119","t":1704067233642,"p":"0.92966","q":"210","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:33.6706501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MKRUSD-PERP","instrument_name":"MKRUSD-PERP","data":[{"d":"1704067233668307548","t":1704067233668,"p":"1701.24","q":"0.001","s":"SELL","i":"MKRUSD-PERP"}]}}
2024-01-01T00:00:33.6721207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLIP_USDT","instrument_name":"FLIP_USDT","data":[{"d":"1704067233669737202","t":1704067233669,"p":"4.6859","q":"0.1","s":"BUY","i":"FLIP_USDT"}]}}
2024-01-01T00:00:33.6767893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRU_USD","instrument_name":"TRU_USD","data":[{"d":"1704067233674534623","t":1704067233674,"p":"0.058136","q":"1","s":"BUY","i":"TRU_USD"}]}}
2024-01-01T00:00:33.7395740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067233736117726","t":1704067233736,"p":"0.92910","q":"210","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:33.7711815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALICE_USD","instrument_name":"ALICE_USD","data":[{"d":"1704067233767855210","t":1704067233767,"p":"1.3790","q":"0.1","s":"SELL","i":"ALICE_USD"}]}}
2024-01-01T00:00:33.7712268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QTUM_USDT","instrument_name":"QTUM_USDT","data":[{"d":"1704067233768271207","t":1704067233768,"p":"3.7097","q":"0.1","s":"SELL","i":"QTUM_USDT"}]}}
2024-01-01T00:00:33.7712756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVEUSD-PERP","instrument_name":"AAVEUSD-PERP","data":[{"d":"1704067233767954133","t":1704067233767,"p":"108.662","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"}]}}
2024-01-01T00:00:33.7765677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FETUSD-PERP","instrument_name":"FETUSD-PERP","data":[{"d":"1704067233768007798","t":1704067233768,"p":"0.67390","q":"10","s":"BUY","i":"FETUSD-PERP"}]}}
2024-01-01T00:00:33.9737713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RAD_USD","instrument_name":"RAD_USD","data":[{"d":"1704067233970777298","t":1704067233970,"p":"1.9324","q":"0.1","s":"SELL","i":"RAD_USD"}]}}
2024-01-01T00:00:33.9737973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LRCUSD-PERP","instrument_name":"LRCUSD-PERP","data":[{"d":"1704067233970672168","t":1704067233970,"p":"0.29870","q":"1","s":"SELL","i":"LRCUSD-PERP"}]}}
2024-01-01T00:00:33.9740011Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ERN_USD","instrument_name":"ERN_USD","data":[{"d":"1704067233970728982","t":1704067233970,"p":"2.0728","q":"0.1","s":"BUY","i":"ERN_USD"}]}}
2024-01-01T00:00:33.9910229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDRUSD-PERP","instrument_name":"RNDRUSD-PERP","data":[{"d":"1704067233988358918","t":1704067233988,"p":"4.4667","q":"1","s":"BUY","i":"RNDRUSD-PERP"}]}}
2024-01-01T00:00:34.0048019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234001685296","t":1704067234001,"p":"2282.84","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.0058253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234003100073","t":1704067234003,"p":"2281.99","q":"0.5001","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.0414852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USDT","instrument_name":"AAVE_USDT","data":[{"d":"1704067234036882955","t":1704067234036,"p":"108.800","q":"0.840","s":"BUY","i":"AAVE_USDT"}]}}
2024-01-01T00:00:34.0726473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YFI_USDT","instrument_name":"YFI_USDT","data":[{"d":"1704067234068489230","t":1704067234068,"p":"8084.40","q":"0.00001","s":"SELL","i":"YFI_USDT"}]}}
2024-01-01T00:00:34.0744437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DYDX_USD","instrument_name":"DYDX_USD","data":[{"d":"1704067234071414528","t":1704067234071,"p":"2.9505","q":"0.1","s":"SELL","i":"DYDX_USD"}]}}
2024-01-01T00:00:34.0757109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MAGIC_USDT","instrument_name":"MAGIC_USDT","data":[{"d":"1704067234071469088","t":1704067234071,"p":"1.08416","q":"0.1","s":"SELL","i":"MAGIC_USDT"}]}}
2024-01-01T00:00:34.0757532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QNT_USD","instrument_name":"QNT_USD","data":[{"d":"1704067234071386858","t":1704067234071,"p":"137.724","q":"0.001","s":"BUY","i":"QNT_USD"}]}}
2024-01-01T00:00:34.1718668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEON_USD","instrument_name":"NEON_USD","data":[{"d":"1704067234168085349","t":1704067234168,"p":"2.34443","q":"0.1","s":"BUY","i":"NEON_USD"}]}}
2024-01-01T00:00:34.1725278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTIUSD-PERP","instrument_name":"COTIUSD-PERP","data":[{"d":"1704067234168041567","t":1704067234168,"p":"0.070088","q":"10","s":"SELL","i":"COTIUSD-PERP"}]}}
2024-01-01T00:00:34.1726341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APEUSD-PERP","instrument_name":"APEUSD-PERP","data":[{"d":"1704067234167962623","t":1704067234167,"p":"1.6188","q":"1","s":"SELL","i":"APEUSD-PERP"}]}}
2024-01-01T00:00:34.1757832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BATUSD-PERP","instrument_name":"BATUSD-PERP","data":[{"d":"1704067234167986874","t":1704067234167,"p":"0.25708","q":"1","s":"SELL","i":"BATUSD-PERP"}]}}
2024-01-01T00:00:34.1772561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234148081537","t":1704067234148,"p":"2282.94","q":"0.1264","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.1772666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067234149216047","t":1704067234149,"p":"2282.63","q":"0.1264","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:34.1772729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234149544954","t":1704067234149,"p":"2282.95","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.1772879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067234150427444","t":1704067234150,"p":"2282.63","q":"0.4001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:34.1772900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234154391617","t":1704067234154,"p":"2283.06","q":"0.1410","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.1772916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234155068172","t":1704067234155,"p":"2283.06","q":"0.0590","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.1773052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067234155412697","t":1704067234155,"p":"2282.63","q":"0.1411","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:34.1773060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234155535298","t":1704067234155,"p":"2283.08","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.1773066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067234155984257","t":1704067234155,"p":"2282.63","q":"0.0590","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:34.1773137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234156052165","t":1704067234156,"p":"2281.99","q":"0.1458","s":"BUY","i":"ETH_USD"},{"d":"1704067234156052164","t":1704067234156,"p":"2281.99","q":"0.1042","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.1773196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234156580921","t":1704067234156,"p":"2281.99","q":"0.2063","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.1773278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234156582339","t":1704067234156,"p":"2282.16","q":"0.2938","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.1802805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KRL_USD","instrument_name":"KRL_USD","data":[{"d":"1704067234177286682","t":1704067234177,"p":"0.44855","q":"1","s":"BUY","i":"KRL_USD"}]}}
2024-01-01T00:00:34.2708424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QI_USD","instrument_name":"QI_USD","data":[{"d":"1704067234268190086","t":1704067234268,"p":"0.019379","q":"10","s":"BUY","i":"QI_USD"}]}}
2024-01-01T00:00:34.2713447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BALUSD-PERP","instrument_name":"BALUSD-PERP","data":[{"d":"1704067234267898120","t":1704067234267,"p":"4.2593","q":"0.1","s":"BUY","i":"BALUSD-PERP"}]}}
2024-01-01T00:00:34.2723808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SKL_USDT","instrument_name":"SKL_USDT","data":[{"d":"1704067234192345270","t":1704067234192,"p":"0.067963","q":"10","s":"BUY","i":"SKL_USDT"}]}}
2024-01-01T00:00:34.3435192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXSUSD-PERP","instrument_name":"AXSUSD-PERP","data":[{"d":"1704067234336349460","t":1704067234336,"p":"8.856","q":"0.3","s":"BUY","i":"AXSUSD-PERP"}]}}
2024-01-01T00:00:34.3706682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ILV_USDT","instrument_name":"ILV_USDT","data":[{"d":"1704067234367705562","t":1704067234367,"p":"90.780","q":"0.001","s":"SELL","i":"ILV_USDT"}]}}
2024-01-01T00:00:34.3709674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TFUEL_USD","instrument_name":"TFUEL_USD","data":[{"d":"1704067234367760669","t":1704067234367,"p":"0.046856","q":"1","s":"BUY","i":"TFUEL_USD"}]}}
2024-01-01T00:00:34.4003794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067234397189718","t":1704067234397,"p":"0.92948","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:34.4705095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICPUSD-PERP","instrument_name":"ICPUSD-PERP","data":[{"d":"1704067234467992536","t":1704067234467,"p":"13.3407","q":"0.1","s":"SELL","i":"ICPUSD-PERP"}]}}
2024-01-01T00:00:34.4795631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXS_USDT","instrument_name":"AXS_USDT","data":[{"d":"1704067234476089834","t":1704067234476,"p":"8.833","q":"0.01","s":"BUY","i":"AXS_USDT"}]}}
2024-01-01T00:00:34.4818548Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_EUR","instrument_name":"SOL_EUR","data":[{"d":"1704067234479208406","t":1704067234479,"p":"92.619","q":"0.01","s":"BUY","i":"SOL_EUR"}]}}
2024-01-01T00:00:34.5269942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067234510574910","t":1704067234510,"p":"4.47379","q":"0.3","s":"BUY","i":"RNDR_USDT"}]}}
2024-01-01T00:00:34.5270049Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067234510584089","t":1704067234510,"p":"4.47530","q":"9.0","s":"BUY","i":"RNDR_USDT"}]}}
2024-01-01T00:00:34.5281684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234513275638","t":1704067234513,"p":"2282.98","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.5282644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234513349468","t":1704067234513,"p":"2282.98","q":"0.0053","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067234513349467","t":1704067234513,"p":"2282.98","q":"0.7000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.5288337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234513639819","t":1704067234513,"p":"2282.98","q":"0.2053","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067234513639818","t":1704067234513,"p":"2282.98","q":"0.2947","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.5290899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234514159095","t":1704067234514,"p":"2282.98","q":"0.1947","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.5290906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234514160699","t":1704067234514,"p":"2282.99","q":"0.0159","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.5291171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234514419613","t":1704067234514,"p":"2282.99","q":"0.1966","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.5291202Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234514466453","t":1704067234514,"p":"2282.16","q":"0.4999","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.5291260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234514474989","t":1704067234514,"p":"2282.16","q":"0.7000","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.5291471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067234514603420","t":1704067234514,"p":"2282.63","q":"0.0054","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:34.5293058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067234514736845","t":1704067234514,"p":"2282.63","q":"0.2947","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:34.5293184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234514755027","t":1704067234514,"p":"2282.99","q":"0.2875","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.5293245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067234515119944","t":1704067234515,"p":"2282.63","q":"0.2054","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:34.5293369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067234515134170","t":1704067234515,"p":"2282.63","q":"0.1947","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:34.5293379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234515292675","t":1704067234515,"p":"2282.16","q":"0.0161","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.5293463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234515630151","t":1704067234515,"p":"2282.16","q":"0.1966","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.5293716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234515930061","t":1704067234515,"p":"2282.16","q":"0.2875","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.5323003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067234525325833","t":1704067234525,"p":"4.47529","q":"3.6","s":"BUY","i":"RNDR_USDT"}]}}
2024-01-01T00:00:34.5323166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067234525327035","t":1704067234525,"p":"4.47530","q":"6.9","s":"BUY","i":"RNDR_USDT"}]}}
2024-01-01T00:00:34.5696510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEO_BTC","instrument_name":"NEO_BTC","data":[{"d":"1704067234567659752","t":1704067234567,"p":"0.00033037","q":"0.01","s":"SELL","i":"NEO_BTC"}]}}
2024-01-01T00:00:34.5707929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GODS_USD","instrument_name":"GODS_USD","data":[{"d":"1704067234567937391","t":1704067234567,"p":"0.34190","q":"1","s":"BUY","i":"GODS_USD"}]}}
2024-01-01T00:00:34.5865212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067234583461021","t":1704067234583,"p":"14.9452","q":"20.00","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:34.6726537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LSK_USD","instrument_name":"LSK_USD","data":[{"d":"1704067234669768194","t":1704067234669,"p":"1.2897","q":"0.1","s":"BUY","i":"LSK_USD"}]}}
2024-01-01T00:00:34.6728332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAX_USDT","instrument_name":"AVAX_USDT","data":[{"d":"1704067234669378956","t":1704067234669,"p":"38.561","q":"0.01","s":"SELL","i":"AVAX_USDT"}]}}
2024-01-01T00:00:34.6728623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAXUSD-PERP","instrument_name":"AVAXUSD-PERP","data":[{"d":"1704067234669441164","t":1704067234669,"p":"38.548","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"}]}}
2024-01-01T00:00:34.6758194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PLA_USDT","instrument_name":"PLA_USDT","data":[{"d":"1704067234669711498","t":1704067234669,"p":"0.21128","q":"1","s":"SELL","i":"PLA_USDT"}]}}
2024-01-01T00:00:34.6768723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RONIN_USD","instrument_name":"RONIN_USD","data":[{"d":"1704067234672470611","t":1704067234672,"p":"1.85079","q":"0.1","s":"SELL","i":"RONIN_USD"}]}}
2024-01-01T00:00:34.6838423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLUX_USDT","instrument_name":"FLUX_USDT","data":[{"d":"1704067234681118258","t":1704067234681,"p":"0.62435","q":"0.1","s":"BUY","i":"FLUX_USDT"}]}}
2024-01-01T00:00:34.6924493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067234686822780","t":1704067234686,"p":"14.9452","q":"3.37","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:34.6924578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067234686830626","t":1704067234686,"p":"14.9452","q":"2.71","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:34.7008568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067234697744876","t":1704067234697,"p":"14.9452","q":"0.08","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:34.7152562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067234712328875","t":1704067234712,"p":"14.9452","q":"0.01","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:34.7267892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USDT","instrument_name":"LINK_USDT","data":[{"d":"1704067234724062757","t":1704067234724,"p":"14.9452","q":"0.01","s":"BUY","i":"LINK_USDT"}]}}
2024-01-01T00:00:34.7300008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234720832909","t":1704067234720,"p":"2282.99","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067234720832908","t":1704067234720,"p":"2282.99","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.7300099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234720834889","t":1704067234720,"p":"2283.00","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.7300105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234721184348","t":1704067234721,"p":"2283.05","q":"0.6782","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.7300110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234721914008","t":1704067234721,"p":"2283.05","q":"0.1964","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.7300115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067234721948366","t":1704067234721,"p":"2282.63","q":"0.3000","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:34.7300234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067234721990758","t":1704067234721,"p":"2282.63","q":"0.4001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:34.7300799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234721995826","t":1704067234721,"p":"2282.16","q":"0.5001","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.7300817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234722042175","t":1704067234722,"p":"2282.16","q":"0.6785","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.7300838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234722847616","t":1704067234722,"p":"2282.16","q":"0.1964","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.7705085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHR_USD","instrument_name":"CHR_USD","data":[{"d":"1704067234767711448","t":1704067234767,"p":"0.19390","q":"1","s":"BUY","i":"CHR_USD"}]}}
2024-01-01T00:00:34.7713197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CROID_USD","instrument_name":"CROID_USD","data":[{"d":"1704067234768010730","t":1704067234768,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"}]}}
2024-01-01T00:00:34.7755937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_USDT","instrument_name":"MATIC_USDT","data":[{"d":"1704067234773127813","t":1704067234773,"p":"0.97082","q":"0.1","s":"SELL","i":"MATIC_USDT"}]}}
2024-01-01T00:00:34.8606199Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067234853626245","t":1704067234853,"p":"101.755","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:34.8606291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067234853627977","t":1704067234853,"p":"101.745","q":"0.17","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:34.8606457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USDT","instrument_name":"SOL_USDT","data":[{"d":"1704067234853968809","t":1704067234853,"p":"101.789","q":"1.10","s":"SELL","i":"SOL_USDT"}]}}
2024-01-01T00:00:34.8777986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMX_USD","instrument_name":"IMX_USD","data":[{"d":"1704067234874958876","t":1704067234874,"p":"2.13583","q":"0.1","s":"BUY","i":"IMX_USD"}]}}
2024-01-01T00:00:34.9226337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067234914976642","t":1704067234914,"p":"0.93007","q":"70","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:34.9425585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067234939860536","t":1704067234939,"p":"2282.95","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067234939860535","t":1704067234939,"p":"2282.95","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:34.9434352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067234940929873","t":1704067234940,"p":"2282.63","q":"0.3001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:34.9434627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067234940991565","t":1704067234940,"p":"2282.63","q":"0.4001","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:34.9593706Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067234956622176","t":1704067234956,"p":"2282.16","q":"0.2500","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:34.9709532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067234968097143","t":1704067234968,"p":"2075.47","q":"0.0001","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:34.9751523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOKIUSD-PERP","instrument_name":"FLOKIUSD-PERP","data":[{"d":"1704067234972787918","t":1704067234972,"p":"0.000034911","q":"100000","s":"BUY","i":"FLOKIUSD-PERP"}]}}
2024-01-01T00:00:34.9769826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUSHI_USD","instrument_name":"SUSHI_USD","data":[{"d":"1704067234972419214","t":1704067234972,"p":"1.2529","q":"0.1","s":"SELL","i":"SUSHI_USD"}]}}
2024-01-01T00:00:35.0630766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USD","instrument_name":"UNI_USD","data":[{"d":"1704067235060870141","t":1704067235060,"p":"7.2255","q":"33.00","s":"SELL","i":"UNI_USD"}]}}
2024-01-01T00:00:35.0713806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONE_USD","instrument_name":"ONE_USD","data":[{"d":"1704067235068509270","t":1704067235068,"p":"0.018761","q":"10","s":"SELL","i":"ONE_USD"}]}}
2024-01-01T00:00:35.0713811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTXUSD-PERP","instrument_name":"IOTXUSD-PERP","data":[{"d":"1704067235068211547","t":1704067235068,"p":"0.050430","q":"10","s":"SELL","i":"IOTXUSD-PERP"}]}}
2024-01-01T00:00:35.0720502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAT_USD","instrument_name":"BAT_USD","data":[{"d":"1704067235068215498","t":1704067235068,"p":"0.25701","q":"1","s":"SELL","i":"BAT_USD"}]}}
2024-01-01T00:00:35.0733033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067235071221741","t":1704067235071,"p":"7.2264","q":"7.05","s":"BUY","i":"UNI_USDT"}]}}
2024-01-01T00:00:35.0733068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067235071349745","t":1704067235071,"p":"7.2264","q":"6.92","s":"BUY","i":"UNI_USDT"}]}}
2024-01-01T00:00:35.0748509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GTCUSD-PERP","instrument_name":"GTCUSD-PERP","data":[{"d":"1704067235068511798","t":1704067235068,"p":"1.34398","q":"0.1","s":"BUY","i":"GTCUSD-PERP"}]}}
2024-01-01T00:00:35.0974202Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067235094973350","t":1704067235094,"p":"0.99987","q":"215.4","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:35.0980782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_USDT","instrument_name":"HBAR_USDT","data":[{"d":"1704067235094914359","t":1704067235094,"p":"0.086099","q":"1628","s":"BUY","i":"HBAR_USDT"},{"d":"1704067235094914358","t":1704067235094,"p":"0.086099","q":"873","s":"BUY","i":"HBAR_USDT"}]}}
2024-01-01T00:00:35.0980807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_USD","instrument_name":"HBAR_USD","data":[{"d":"1704067235094970693","t":1704067235094,"p":"0.086227","q":"2500","s":"SELL","i":"HBAR_USD"}]}}
2024-01-01T00:00:35.1068236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_EUR","instrument_name":"XRP_EUR","data":[{"d":"1704067235104582618","t":1704067235104,"p":"0.55883","q":"1","s":"BUY","i":"XRP_EUR"}]}}
2024-01-01T00:00:35.1635178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USD","instrument_name":"ASTR_USD","data":[{"d":"1704067235160639756","t":1704067235160,"p":"0.136069","q":"10","s":"BUY","i":"ASTR_USD"}]}}
2024-01-01T00:00:35.1635208Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USD","instrument_name":"ASTR_USD","data":[{"d":"1704067235160643452","t":1704067235160,"p":"0.136070","q":"110","s":"BUY","i":"ASTR_USD"}]}}
2024-01-01T00:00:35.1640787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USDT","instrument_name":"ASTR_USDT","data":[{"d":"1704067235161015924","t":1704067235161,"p":"0.136228","q":"30","s":"BUY","i":"ASTR_USDT"}]}}
2024-01-01T00:00:35.1704948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067235168271489","t":1704067235168,"p":"42291.6","q":"0.0219","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:35.1713417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJ_USDT","instrument_name":"INJ_USDT","data":[{"d":"1704067235167817708","t":1704067235167,"p":"35.7516","q":"0.1","s":"SELL","i":"INJ_USDT"}]}}
2024-01-01T00:00:35.1714291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AIOZ_USDT","instrument_name":"AIOZ_USDT","data":[{"d":"1704067235168208510","t":1704067235168,"p":"0.141411","q":"1","s":"BUY","i":"AIOZ_USDT"}]}}
2024-01-01T00:00:35.1714313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CROUSD-PERP","instrument_name":"CROUSD-PERP","data":[{"d":"1704067235167883269","t":1704067235167,"p":"0.09902","q":"10","s":"SELL","i":"CROUSD-PERP"}]}}
2024-01-01T00:00:35.1752894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_BTC","instrument_name":"ETH_BTC","data":[{"d":"1704067235168316542","t":1704067235168,"p":"0.053974","q":"0.0001","s":"SELL","i":"ETH_BTC"}]}}
2024-01-01T00:00:35.1752916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EUR_USDT","instrument_name":"EUR_USDT","data":[{"d":"1704067235167913823","t":1704067235167,"p":"1.10021","q":"0.1","s":"BUY","i":"EUR_USDT"}]}}
2024-01-01T00:00:35.1803904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067235177805829","t":1704067235177,"p":"101.749","q":"1.10","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:35.1803936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067235177809024","t":1704067235177,"p":"101.745","q":"0.83","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:35.1804558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067235177810456","t":1704067235177,"p":"101.735","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:35.1804566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067235177813343","t":1704067235177,"p":"101.725","q":"0.09","s":"SELL","i":"SOL_USD"},{"d":"1704067235177813342","t":1704067235177,"p":"101.725","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:35.2243754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USD","instrument_name":"ASTR_USD","data":[{"d":"1704067235218696278","t":1704067235218,"p":"0.136247","q":"110","s":"BUY","i":"ASTR_USD"}]}}
2024-01-01T00:00:35.2244038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USDT","instrument_name":"ASTR_USDT","data":[{"d":"1704067235220150494","t":1704067235220,"p":"0.136377","q":"30","s":"BUY","i":"ASTR_USDT"}]}}
2024-01-01T00:00:35.2705590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALAUSD-PERP","instrument_name":"GALAUSD-PERP","data":[{"d":"1704067235268177130","t":1704067235268,"p":"0.030342","q":"1","s":"SELL","i":"GALAUSD-PERP"}]}}
2024-01-01T00:00:35.2714675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALCX_USD","instrument_name":"ALCX_USD","data":[{"d":"1704067235268394401","t":1704067235268,"p":"32.435","q":"0.01","s":"SELL","i":"ALCX_USD"}]}}
2024-01-01T00:00:35.2846739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADAUSD-PERP","instrument_name":"ADAUSD-PERP","data":[{"d":"1704067235273904302","t":1704067235273,"p":"0.59347","q":"1","s":"BUY","i":"ADAUSD-PERP"}]}}
2024-01-01T00:00:35.2848419Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MAGIC_USD","instrument_name":"MAGIC_USD","data":[{"d":"1704067235268404895","t":1704067235268,"p":"1.08402","q":"0.1","s":"SELL","i":"MAGIC_USD"}]}}
2024-01-01T00:00:35.3285720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067235325425231","t":1704067235325,"p":"0.92910","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:35.3703380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TIA_USD","instrument_name":"TIA_USD","data":[{"d":"1704067235368063890","t":1704067235368,"p":"11.8813","q":"0.1","s":"BUY","i":"TIA_USD"}]}}
2024-01-01T00:00:35.3707768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QTUM_USD","instrument_name":"QTUM_USD","data":[{"d":"1704067235367995551","t":1704067235367,"p":"3.7086","q":"0.1","s":"SELL","i":"QTUM_USD"}]}}
2024-01-01T00:00:35.3711415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUIUSD-PERP","instrument_name":"SUIUSD-PERP","data":[{"d":"1704067235368399793","t":1704067235368,"p":"0.76966","q":"1","s":"SELL","i":"SUIUSD-PERP"}]}}
2024-01-01T00:00:35.3713987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OPUSD-PERP","instrument_name":"OPUSD-PERP","data":[{"d":"1704067235368411799","t":1704067235368,"p":"3.7142","q":"1","s":"SELL","i":"OPUSD-PERP"}]}}
2024-01-01T00:00:35.4734553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZIL_USDT","instrument_name":"ZIL_USDT","data":[{"d":"1704067235470798550","t":1704067235470,"p":"0.024755","q":"10","s":"SELL","i":"ZIL_USDT"}]}}
2024-01-01T00:00:35.4778434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TONIC_USDT","instrument_name":"TONIC_USDT","data":[{"d":"1704067235472085926","t":1704067235472,"p":"0.00000017023","q":"1000000","s":"SELL","i":"TONIC_USDT"}]}}
2024-01-01T00:00:35.6355512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BICO_USDT","instrument_name":"BICO_USDT","data":[{"d":"1704067235632603483","t":1704067235632,"p":"0.38187","q":"26.0","s":"SELL","i":"BICO_USDT"}]}}
2024-01-01T00:00:35.6637719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USDT","instrument_name":"ASTR_USDT","data":[{"d":"1704067235660722384","t":1704067235660,"p":"0.136476","q":"30","s":"BUY","i":"ASTR_USDT"}]}}
2024-01-01T00:00:35.6745781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VELO_USDT","instrument_name":"VELO_USDT","data":[{"d":"1704067235671601512","t":1704067235671,"p":"0.0038837","q":"10","s":"SELL","i":"VELO_USDT"}]}}
2024-01-01T00:00:35.6745801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAXPUSD-PERP","instrument_name":"WAXPUSD-PERP","data":[{"d":"1704067235671314906","t":1704067235671,"p":"0.070080","q":"10","s":"SELL","i":"WAXPUSD-PERP"}]}}
2024-01-01T00:00:35.6769575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNA2USD-PERP","instrument_name":"LUNA2USD-PERP","data":[{"d":"1704067235671330942","t":1704067235671,"p":"0.8268","q":"1","s":"SELL","i":"LUNA2USD-PERP"}]}}
2024-01-01T00:00:35.7130244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USD","instrument_name":"ASTR_USD","data":[{"d":"1704067235710094036","t":1704067235710,"p":"0.136365","q":"270","s":"BUY","i":"ASTR_USD"}]}}
2024-01-01T00:00:35.7294132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USD","instrument_name":"ASTR_USD","data":[{"d":"1704067235726511910","t":1704067235726,"p":"0.136381","q":"100","s":"BUY","i":"ASTR_USD"}]}}
2024-01-01T00:00:35.7704092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BRICK_USD","instrument_name":"BRICK_USD","data":[{"d":"1704067235767968166","t":1704067235767,"p":"0.06864","q":"1","s":"SELL","i":"BRICK_USD"}]}}
2024-01-01T00:00:35.7707436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MASK_USDT","instrument_name":"MASK_USDT","data":[{"d":"1704067235768224579","t":1704067235768,"p":"3.5996","q":"0.1","s":"SELL","i":"MASK_USDT"}]}}
2024-01-01T00:00:35.7710069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AMP_USDT","instrument_name":"AMP_USDT","data":[{"d":"1704067235768261639","t":1704067235768,"p":"0.0036849","q":"10","s":"SELL","i":"AMP_USDT"}]}}
2024-01-01T00:00:35.7714581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_BTC","instrument_name":"LTC_BTC","data":[{"d":"1704067235768270957","t":1704067235768,"p":"0.0017215","q":"0.001","s":"BUY","i":"LTC_BTC"}]}}
2024-01-01T00:00:35.7714630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWRUSD-PERP","instrument_name":"POWRUSD-PERP","data":[{"d":"1704067235768015283","t":1704067235768,"p":"0.36740","q":"10","s":"SELL","i":"POWRUSD-PERP"}]}}
2024-01-01T00:00:35.8646657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICX_USD","instrument_name":"ICX_USD","data":[{"d":"1704067235861931859","t":1704067235861,"p":"0.26690","q":"134","s":"SELL","i":"ICX_USD"}]}}
2024-01-01T00:00:35.8723783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240126","instrument_name":"ETHUSD-240126","data":[{"d":"1704067235868086772","t":1704067235868,"p":"2292.87","q":"0.0001","s":"SELL","i":"ETHUSD-240126"}]}}
2024-01-01T00:00:35.8917962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BADGER_USD","instrument_name":"BADGER_USD","data":[{"d":"1704067235888038232","t":1704067235888,"p":"3.9693","q":"0.1","s":"BUY","i":"BADGER_USD"}]}}
2024-01-01T00:00:35.9365240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067235932873002","t":1704067235932,"p":"0.92929","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:36.0302950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067236028454892","t":1704067236028,"p":"3.6534","q":"4.7","s":"SELL","i":"NEAR_USD"}]}}
2024-01-01T00:00:36.0778705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNC_USDT","instrument_name":"LUNC_USDT","data":[{"d":"1704067236074766006","t":1704067236074,"p":"0.00013852","q":"1000","s":"BUY","i":"LUNC_USDT"}]}}
2024-01-01T00:00:36.0778866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNC_USD","instrument_name":"LUNC_USD","data":[{"d":"1704067236074785873","t":1704067236074,"p":"0.00013870","q":"1000","s":"SELL","i":"LUNC_USD"}]}}
2024-01-01T00:00:36.1001278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOTUSD-PERP","instrument_name":"DOTUSD-PERP","data":[{"d":"1704067236096492394","t":1704067236096,"p":"8.2096","q":"0.3","s":"SELL","i":"DOTUSD-PERP"}]}}
2024-01-01T00:00:36.1744407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FITFI_USDT","instrument_name":"FITFI_USDT","data":[{"d":"1704067236172057768","t":1704067236172,"p":"0.007933","q":"2","s":"SELL","i":"FITFI_USDT"}]}}
2024-01-01T00:00:36.1745439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HIGH_USD","instrument_name":"HIGH_USD","data":[{"d":"1704067236171869959","t":1704067236171,"p":"1.6528","q":"0.1","s":"BUY","i":"HIGH_USD"}]}}
2024-01-01T00:00:36.1749449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAI_USD","instrument_name":"DAI_USD","data":[{"d":"1704067236171777418","t":1704067236171,"p":"0.99815","q":"0.1","s":"SELL","i":"DAI_USD"}]}}
2024-01-01T00:00:36.1751046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BEAMX_USD","instrument_name":"BEAMX_USD","data":[{"d":"1704067236172096409","t":1704067236172,"p":"0.0171577","q":"10","s":"BUY","i":"BEAMX_USD"}]}}
2024-01-01T00:00:36.1923693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067236188768974","t":1704067236188,"p":"2282.74","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:36.1929699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067236189985645","t":1704067236189,"p":"2282.15","q":"0.2762","s":"SELL","i":"ETH_USD"},{"d":"1704067236189985644","t":1704067236189,"p":"2282.15","q":"0.2236","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:36.2401855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067236237411453","t":1704067236237,"p":"101.715","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:36.2401991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067236237414252","t":1704067236237,"p":"101.705","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:36.2702646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TONIC_USD","instrument_name":"TONIC_USD","data":[{"d":"1704067236267902069","t":1704067236267,"p":"0.00000017256","q":"1000000","s":"BUY","i":"TONIC_USD"}]}}
2024-01-01T00:00:36.2741283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OCEAN_USDT","instrument_name":"OCEAN_USDT","data":[{"d":"1704067236267942790","t":1704067236267,"p":"0.50514","q":"1","s":"SELL","i":"OCEAN_USDT"}]}}
2024-01-01T00:00:36.2778094Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARB_USDT","instrument_name":"ARB_USDT","data":[{"d":"1704067236274897714","t":1704067236274,"p":"1.5626","q":"0.1","s":"SELL","i":"ARB_USDT"}]}}
2024-01-01T00:00:36.3709280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_USD","instrument_name":"ALGO_USD","data":[{"d":"1704067236368203853","t":1704067236368,"p":"0.22288","q":"1","s":"SELL","i":"ALGO_USD"}]}}
2024-01-01T00:00:36.3712267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGLD_USD","instrument_name":"AGLD_USD","data":[{"d":"1704067236368288028","t":1704067236368,"p":"1.22484","q":"1","s":"BUY","i":"AGLD_USD"}]}}
2024-01-01T00:00:36.4743281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067236471526680","t":1704067236471,"p":"0.99986","q":"20.2","s":"SELL","i":"USDT_USD"}]}}
2024-01-01T00:00:36.4745405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USD","instrument_name":"PYR_USD","data":[{"d":"1704067236471157541","t":1704067236471,"p":"8.4282","q":"0.2","s":"BUY","i":"PYR_USD"}]}}
2024-01-01T00:00:36.4745542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USD","instrument_name":"PYR_USD","data":[{"d":"1704067236471160940","t":1704067236471,"p":"8.4283","q":"2.1","s":"BUY","i":"PYR_USD"}]}}
2024-01-01T00:00:36.4745674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USDT","instrument_name":"PYR_USDT","data":[{"d":"1704067236471203138","t":1704067236471,"p":"8.4420","q":"2.3","s":"SELL","i":"PYR_USDT"}]}}
2024-01-01T00:00:36.4758501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067236473713166","t":1704067236473,"p":"0.99986","q":"18.5","s":"SELL","i":"USDT_USD"}]}}
2024-01-01T00:00:36.4767208Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USD","instrument_name":"PYR_USD","data":[{"d":"1704067236473342756","t":1704067236473,"p":"8.4283","q":"0.1","s":"BUY","i":"PYR_USD"}]}}
2024-01-01T00:00:36.4767239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USDT","instrument_name":"PYR_USDT","data":[{"d":"1704067236473394611","t":1704067236473,"p":"8.4420","q":"2.1","s":"SELL","i":"PYR_USDT"}]}}
2024-01-01T00:00:36.5487390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067236545173291","t":1704067236545,"p":"0.92910","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:36.5706573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNT_USD","instrument_name":"SNT_USD","data":[{"d":"1704067236568226636","t":1704067236568,"p":"0.045146","q":"10","s":"SELL","i":"SNT_USD"}]}}
2024-01-01T00:00:36.5708008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXS_USDT","instrument_name":"FXS_USDT","data":[{"d":"1704067236568234271","t":1704067236568,"p":"8.5869","q":"0.01","s":"SELL","i":"FXS_USDT"}]}}
2024-01-01T00:00:36.5714885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_USD","instrument_name":"ATOM_USD","data":[{"d":"1704067236567944373","t":1704067236567,"p":"10.614","q":"0.01","s":"SELL","i":"ATOM_USD"}]}}
2024-01-01T00:00:36.5715344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COS_USD","instrument_name":"COS_USD","data":[{"d":"1704067236568309892","t":1704067236568,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"}]}}
2024-01-01T00:00:36.5719489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RDNT_USD","instrument_name":"RDNT_USD","data":[{"d":"1704067236567976785","t":1704067236567,"p":"0.30682","q":"1","s":"BUY","i":"RDNT_USD"}]}}
2024-01-01T00:00:36.6706234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_BTC","instrument_name":"SOL_BTC","data":[{"d":"1704067236668144427","t":1704067236668,"p":"0.0024044","q":"0.01","s":"SELL","i":"SOL_BTC"}]}}
2024-01-01T00:00:36.6728834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUDO_USD","instrument_name":"SUDO_USD","data":[{"d":"1704067236670036256","t":1704067236670,"p":"0.2871","q":"0.1","s":"SELL","i":"SUDO_USD"}]}}
2024-01-01T00:00:36.6997319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USDT","instrument_name":"PYR_USDT","data":[{"d":"1704067236696278795","t":1704067236696,"p":"8.4408","q":"0.1","s":"BUY","i":"PYR_USDT"}]}}
2024-01-01T00:00:36.7508332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMX_USD","instrument_name":"IMX_USD","data":[{"d":"1704067236746473902","t":1704067236746,"p":"2.13583","q":"0.1","s":"SELL","i":"IMX_USD"}]}}
2024-01-01T00:00:36.7744224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KSM_USDT","instrument_name":"KSM_USDT","data":[{"d":"1704067236771333067","t":1704067236771,"p":"45.060","q":"0.01","s":"SELL","i":"KSM_USDT"}]}}
2024-01-01T00:00:36.7745383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XPLA_USD","instrument_name":"XPLA_USD","data":[{"d":"1704067236771588274","t":1704067236771,"p":"0.22748","q":"1","s":"SELL","i":"XPLA_USD"}]}}
2024-01-01T00:00:36.7747758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMT_USDT","instrument_name":"GMT_USDT","data":[{"d":"1704067236771289499","t":1704067236771,"p":"0.31845","q":"0.1","s":"BUY","i":"GMT_USDT"}]}}
2024-01-01T00:00:36.8711093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LBR_USD","instrument_name":"LBR_USD","data":[{"d":"1704067236868018170","t":1704067236868,"p":"1.1285","q":"0.1","s":"BUY","i":"LBR_USD"}]}}
2024-01-01T00:00:36.8711820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_CRO","instrument_name":"ATOM_CRO","data":[{"d":"1704067236868114649","t":1704067236868,"p":"107.22","q":"0.01","s":"SELL","i":"ATOM_CRO"}]}}
2024-01-01T00:00:36.8768876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JOE_USD","instrument_name":"JOE_USD","data":[{"d":"1704067236868071900","t":1704067236868,"p":"0.60770","q":"1","s":"BUY","i":"JOE_USD"}]}}
2024-01-01T00:00:36.9707204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FUL_USD","instrument_name":"FUL_USD","data":[{"d":"1704067236968301339","t":1704067236968,"p":"0.012802","q":"10","s":"BUY","i":"FUL_USD"}]}}
2024-01-01T00:00:36.9707793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICX_USDT","instrument_name":"ICX_USDT","data":[{"d":"1704067236967969050","t":1704067236967,"p":"0.26700","q":"1","s":"SELL","i":"ICX_USDT"}]}}
2024-01-01T00:00:36.9717786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_USDT","instrument_name":"ALGO_USDT","data":[{"d":"1704067236968316808","t":1704067236968,"p":"0.22287","q":"1","s":"SELL","i":"ALGO_USDT"}]}}
2024-01-01T00:00:37.0444672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067237041666818","t":1704067237041,"p":"0.43769","q":"246.7","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:37.0706540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZILUSD-PERP","instrument_name":"ZILUSD-PERP","data":[{"d":"1704067237068346938","t":1704067237068,"p":"0.024742","q":"1","s":"BUY","i":"ZILUSD-PERP"}]}}
2024-01-01T00:00:37.0711794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLYX_USD","instrument_name":"POLYX_USD","data":[{"d":"1704067237068083968","t":1704067237068,"p":"0.19040","q":"1","s":"SELL","i":"POLYX_USD"}]}}
2024-01-01T00:00:37.0714153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_CRO","instrument_name":"ETH_CRO","data":[{"d":"1704067237068317735","t":1704067237068,"p":"23057","q":"0.0001","s":"BUY","i":"ETH_CRO"}]}}
2024-01-01T00:00:37.0943856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067237091657479","t":1704067237091,"p":"0.43832","q":"8.2","s":"BUY","i":"1INCH_USD"}]}}
2024-01-01T00:00:37.0978414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067237094980246","t":1704067237094,"p":"0.43820","q":"11","s":"BUY","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:37.1714006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCHUSD-PERP","instrument_name":"1INCHUSD-PERP","data":[{"d":"1704067237168342209","t":1704067237168,"p":"0.43615","q":"1","s":"SELL","i":"1INCHUSD-PERP"}]}}
2024-01-01T00:00:37.1714354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONK_USD","instrument_name":"BONK_USD","data":[{"d":"1704067237168085731","t":1704067237168,"p":"0.000013297","q":"10000","s":"BUY","i":"BONK_USD"}]}}
2024-01-01T00:00:37.1741605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLIP_USD","instrument_name":"FLIP_USD","data":[{"d":"1704067237171589927","t":1704067237171,"p":"4.6838","q":"0.1","s":"SELL","i":"FLIP_USD"}]}}
2024-01-01T00:00:37.1767523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067237172972642","t":1704067237172,"p":"72.844","q":"1.082","s":"SELL","i":"LTC_USD"}]}}
2024-01-01T00:00:37.1767641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067237172974157","t":1704067237172,"p":"72.814","q":"0.018","s":"SELL","i":"LTC_USD"}]}}
2024-01-01T00:00:37.2700962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240223","instrument_name":"BTCUSD-240223","data":[{"d":"1704067237267782275","t":1704067237267,"p":"43626.3","q":"0.0001","s":"BUY","i":"BTCUSD-240223"}]}}
2024-01-01T00:00:37.2710806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUSHIUSD-PERP","instrument_name":"SUSHIUSD-PERP","data":[{"d":"1704067237267842566","t":1704067237267,"p":"1.2513","q":"1","s":"SELL","i":"SUSHIUSD-PERP"}]}}
2024-01-01T00:00:37.2716760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLS_USDT","instrument_name":"POLS_USDT","data":[{"d":"1704067237268153252","t":1704067237268,"p":"0.90399","q":"0.1","s":"SELL","i":"POLS_USDT"}]}}
2024-01-01T00:00:37.3140670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067237310458494","t":1704067237310,"p":"0.92929","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:37.3708483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJUSD-PERP","instrument_name":"INJUSD-PERP","data":[{"d":"1704067237367689031","t":1704067237367,"p":"35.7981","q":"1","s":"BUY","i":"INJUSD-PERP"}]}}
2024-01-01T00:00:37.4714028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNFI_USD","instrument_name":"UNFI_USD","data":[{"d":"1704067237467720538","t":1704067237467,"p":"7.2363","q":"0.01","s":"BUY","i":"UNFI_USD"}]}}
2024-01-01T00:00:37.4783881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALUSD-PERP","instrument_name":"GALUSD-PERP","data":[{"d":"1704067237475540390","t":1704067237475,"p":"2.3150","q":"1","s":"BUY","i":"GALUSD-PERP"}]}}
2024-01-01T00:00:37.5701281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067237567689732","t":1704067237567,"p":"195.837","q":"0.02","s":"SELL","i":"TRB_USDT"}]}}
2024-01-01T00:00:37.5701501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067237567951309","t":1704067237567,"p":"7.2225","q":"0.01","s":"SELL","i":"UNI_USDT"}]}}
2024-01-01T00:00:37.5710955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REQ_USDT","instrument_name":"REQ_USDT","data":[{"d":"1704067237567968704","t":1704067237567,"p":"0.09415","q":"1","s":"BUY","i":"REQ_USDT"}]}}
2024-01-01T00:00:37.5713390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAL_USDT","instrument_name":"BAL_USDT","data":[{"d":"1704067237567925526","t":1704067237567,"p":"4.2642","q":"0.01","s":"SELL","i":"BAL_USDT"}]}}
2024-01-01T00:00:37.5713414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAL_USD","instrument_name":"BAL_USD","data":[{"d":"1704067237567955835","t":1704067237567,"p":"4.2627","q":"0.01","s":"SELL","i":"BAL_USD"}]}}
2024-01-01T00:00:37.5938734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USD","instrument_name":"DOGE_USD","data":[{"d":"1704067237590645084","t":1704067237590,"p":"0.089538","q":"2165","s":"SELL","i":"DOGE_USD"}]}}
2024-01-01T00:00:37.6747677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHZ_USDT","instrument_name":"CHZ_USDT","data":[{"d":"1704067237671784762","t":1704067237671,"p":"0.08628","q":"1","s":"SELL","i":"CHZ_USDT"}]}}
2024-01-01T00:00:37.6863715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MINA_USDT","instrument_name":"MINA_USDT","data":[{"d":"1704067237683778064","t":1704067237683,"p":"1.35235","q":"0.1","s":"BUY","i":"MINA_USDT"}]}}
2024-01-01T00:00:37.7706200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATICUSD-PERP","instrument_name":"MATICUSD-PERP","data":[{"d":"1704067237768225583","t":1704067237768,"p":"0.96995","q":"1","s":"SELL","i":"MATICUSD-PERP"}]}}
2024-01-01T00:00:37.7767788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WOOUSD-PERP","instrument_name":"WOOUSD-PERP","data":[{"d":"1704067237774481855","t":1704067237774,"p":"0.39736","q":"10","s":"BUY","i":"WOOUSD-PERP"}]}}
2024-01-01T00:00:37.8092351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CKB_USD","instrument_name":"CKB_USD","data":[{"d":"1704067237806311428","t":1704067237806,"p":"0.0038890","q":"100","s":"BUY","i":"CKB_USD"}]}}
2024-01-01T00:00:37.8138268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067237811459240","t":1704067237811,"p":"42291.6","q":"0.0189","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:37.8145439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067237812245239","t":1704067237812,"p":"42291.6","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067237812245238","t":1704067237812,"p":"42291.6","q":"0.0500","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067237812245237","t":1704067237812,"p":"42291.6","q":"0.0611","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:37.8150594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067237812705525","t":1704067237812,"p":"42290.15","q":"0.01482","s":"SELL","i":"BTC_USDT"},{"d":"1704067237812705524","t":1704067237812,"p":"42290.15","q":"0.00045","s":"SELL","i":"BTC_USDT"},{"d":"1704067237812705523","t":1704067237812,"p":"42290.15","q":"0.00045","s":"SELL","i":"BTC_USDT"},{"d":"1704067237812705522","t":1704067237812,"p":"42290.15","q":"0.00045","s":"SELL","i":"BTC_USDT"},{"d":"1704067237812705521","t":1704067237812,"p":"42290.15","q":"0.00045","s":"SELL","i":"BTC_USDT"},{"d":"1704067237812705520","t":1704067237812,"p":"42290.15","q":"0.00045","s":"SELL","i":"BTC_USDT"},{"d":"1704067237812705519","t":1704067237812,"p":"42290.15","q":"0.00045","s":"SELL","i":"BTC_USDT"},{"d":"1704067237812705518","t":1704067237812,"p":"42290.15","q":"0.00045","s":"SELL","i":"BTC_USDT"},{"d":"1704067237812705517","t":1704067237812,"p":"42290.15","q":"0.00045","s":"SELL","i":"BTC_USDT"},{"d":"1704067237812705516","t":1704067237812,"p":"42290.15","q":"0.00045","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:37.8155368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067237813214387","t":1704067237813,"p":"42290.15","q":"0.01934","s":"SELL","i":"BTC_USDT"},{"d":"1704067237813214386","t":1704067237813,"p":"42290.15","q":"0.00718","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:37.8159151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067237813215064","t":1704067237813,"p":"42290.14","q":"0.03458","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:37.8159246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067237813217996","t":1704067237813,"p":"42291.4","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:37.8159596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067237813221598","t":1704067237813,"p":"42291.2","q":"0.0878","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067237813221597","t":1704067237813,"p":"42291.2","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:37.8159615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067237813227165","t":1704067237813,"p":"42291.2","q":"0.0122","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:37.8159620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067237813227699","t":1704067237813,"p":"42290.9","q":"0.0090","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:37.8159625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067237813362025","t":1704067237813,"p":"42290.9","q":"0.0193","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:37.8159631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067237813437527","t":1704067237813,"p":"42290.14","q":"0.04998","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:37.8161764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067237813507307","t":1704067237813,"p":"42280.58","q":"0.01274","s":"SELL","i":"BTC_USD"},{"d":"1704067237813507306","t":1704067237813,"p":"42280.58","q":"0.02200","s":"SELL","i":"BTC_USD"},{"d":"1704067237813507305","t":1704067237813,"p":"42280.58","q":"0.00024","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:37.8163284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067237814204017","t":1704067237814,"p":"42290.14","q":"0.03498","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:37.8165753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067237814381050","t":1704067237814,"p":"42290.15","q":"0.02200","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:37.8166438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067237814381626","t":1704067237814,"p":"42290.14","q":"0.03797","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:37.8169738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067237814622049","t":1704067237814,"p":"42279.27","q":"0.00493","s":"SELL","i":"BTC_USD"},{"d":"1704067237814622048","t":1704067237814,"p":"42279.27","q":"0.08283","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:37.8169806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067237814707959","t":1704067237814,"p":"42290.9","q":"0.0117","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:37.8169857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067237814730227","t":1704067237814,"p":"42279.27","q":"0.01220","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:37.8174781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067237814879908","t":1704067237814,"p":"42279.27","q":"0.00898","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:37.8174859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067237814937399","t":1704067237814,"p":"42279.27","q":"0.01930","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:37.8178727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067237815836793","t":1704067237815,"p":"42280.58","q":"0.01170","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:37.8706459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_BTC","instrument_name":"HBAR_BTC","data":[{"d":"1704067237868230489","t":1704067237868,"p":"0.0000020350","q":"1","s":"BUY","i":"HBAR_BTC"}]}}
2024-01-01T00:00:37.8706473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPELL_USD","instrument_name":"SPELL_USD","data":[{"d":"1704067237867878784","t":1704067237867,"p":"0.0006361","q":"100","s":"SELL","i":"SPELL_USD"}]}}
2024-01-01T00:00:37.8707801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JASMY_USD","instrument_name":"JASMY_USD","data":[{"d":"1704067237868206150","t":1704067237868,"p":"0.0065772","q":"10","s":"SELL","i":"JASMY_USD"}]}}
2024-01-01T00:00:37.9374494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067237934689726","t":1704067237934,"p":"2282.82","q":"0.2196","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067237934689725","t":1704067237934,"p":"2282.82","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067237934689724","t":1704067237934,"p":"2282.82","q":"1.2000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067237934689723","t":1704067237934,"p":"2282.82","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067237934689722","t":1704067237934,"p":"2282.82","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067237934689721","t":1704067237934,"p":"2282.82","q":"0.6000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:37.9374520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067237934798876","t":1704067237934,"p":"2282.82","q":"0.8000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067237934798875","t":1704067237934,"p":"2282.82","q":"0.2804","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:37.9374524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067237934801823","t":1704067237934,"p":"2282.81","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067237934801822","t":1704067237934,"p":"2282.81","q":"0.8000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:37.9375006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067237934803693","t":1704067237934,"p":"2282.80","q":"0.2000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:37.9386057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067237936002731","t":1704067237936,"p":"2282.62","q":"0.5999","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:37.9386132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067237936025096","t":1704067237936,"p":"2282.62","q":"0.3998","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:37.9386138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067237936078598","t":1704067237936,"p":"2282.15","q":"0.2998","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:37.9389851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067237936277562","t":1704067237936,"p":"2282.15","q":"0.7347","s":"SELL","i":"ETH_USD"},{"d":"1704067237936277561","t":1704067237936,"p":"2282.15","q":"0.1314","s":"SELL","i":"ETH_USD"},{"d":"1704067237936277560","t":1704067237936,"p":"2282.15","q":"0.3336","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:37.9389931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067237936359643","t":1704067237936,"p":"2282.15","q":"0.3999","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:37.9390007Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067237936451146","t":1704067237936,"p":"2282.15","q":"0.2196","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:37.9394630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067237936701643","t":1704067237936,"p":"2282.15","q":"0.2804","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:37.9394700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067237936824700","t":1704067237936,"p":"2282.15","q":"0.8000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:37.9395946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067237937022213","t":1704067237937,"p":"2282.62","q":"0.7997","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:37.9396014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067237937088278","t":1704067237937,"p":"2282.62","q":"0.2412","s":"SELL","i":"ETH_USDT"},{"d":"1704067237937088277","t":1704067237937,"p":"2282.62","q":"0.0586","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:37.9399422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067237937226359","t":1704067237937,"p":"2282.62","q":"0.1911","s":"SELL","i":"ETH_USDT"},{"d":"1704067237937226358","t":1704067237937,"p":"2282.62","q":"0.0088","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:37.9707225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOON_USD","instrument_name":"MOON_USD","data":[{"d":"1704067237967830770","t":1704067237967,"p":"0.13099","q":"1","s":"SELL","i":"MOON_USD"}]}}
2024-01-01T00:00:37.9710821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LDOUSD-PERP","instrument_name":"LDOUSD-PERP","data":[{"d":"1704067237967910905","t":1704067237967,"p":"2.6470","q":"3","s":"SELL","i":"LDOUSD-PERP"}]}}
2024-01-01T00:00:37.9712484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USDT","instrument_name":"IOTX_USDT","data":[{"d":"1704067237967969057","t":1704067237967,"p":"0.050469","q":"10","s":"SELL","i":"IOTX_USDT"}]}}
2024-01-01T00:00:37.9712515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DYDX_USDT","instrument_name":"DYDX_USDT","data":[{"d":"1704067237968242344","t":1704067237968,"p":"2.9506","q":"0.1","s":"SELL","i":"DYDX_USDT"}]}}
2024-01-01T00:00:37.9712594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KSM_USD","instrument_name":"KSM_USD","data":[{"d":"1704067237967958457","t":1704067237967,"p":"45.070","q":"0.01","s":"BUY","i":"KSM_USD"}]}}
2024-01-01T00:00:37.9715523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067237968203002","t":1704067237968,"p":"0.92929","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:37.9747115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KP3R_USD","instrument_name":"KP3R_USD","data":[{"d":"1704067237971338497","t":1704067237971,"p":"87.22","q":"0.001","s":"SELL","i":"KP3R_USD"}]}}
2024-01-01T00:00:37.9805604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USDT","instrument_name":"METIS_USDT","data":[{"d":"1704067237977898979","t":1704067237977,"p":"73.709","q":"0.01","s":"BUY","i":"METIS_USDT"}]}}
2024-01-01T00:00:37.9831763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067237980923716","t":1704067237980,"p":"74.046","q":"0.01","s":"SELL","i":"METIS_USD"}]}}
2024-01-01T00:00:38.0251767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067238023127371","t":1704067238023,"p":"0.99987","q":"91.5","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:38.0256044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USDT","instrument_name":"METIS_USDT","data":[{"d":"1704067238023066732","t":1704067238023,"p":"73.708","q":"1.24","s":"BUY","i":"METIS_USDT"}]}}
2024-01-01T00:00:38.0256208Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067238023123046","t":1704067238023,"p":"74.047","q":"1.24","s":"SELL","i":"METIS_USD"}]}}
2024-01-01T00:00:38.0274644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067238025478795","t":1704067238025,"p":"0.99987","q":"91.5","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:38.0277848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USDT","instrument_name":"METIS_USDT","data":[{"d":"1704067238025404229","t":1704067238025,"p":"73.708","q":"1.24","s":"BUY","i":"METIS_USDT"}]}}
2024-01-01T00:00:38.0280813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067238025421313","t":1704067238025,"p":"74.047","q":"0.91","s":"SELL","i":"METIS_USD"}]}}
2024-01-01T00:00:38.0280823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067238025424290","t":1704067238025,"p":"74.000","q":"0.33","s":"SELL","i":"METIS_USD"}]}}
2024-01-01T00:00:38.0294887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067238027375611","t":1704067238027,"p":"0.99987","q":"91.5","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:38.0298976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USDT","instrument_name":"METIS_USDT","data":[{"d":"1704067238027253380","t":1704067238027,"p":"73.708","q":"1.24","s":"BUY","i":"METIS_USDT"}]}}
2024-01-01T00:00:38.0298987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067238027311145","t":1704067238027,"p":"74.000","q":"0.68","s":"SELL","i":"METIS_USD"}]}}
2024-01-01T00:00:38.0299111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067238027315666","t":1704067238027,"p":"73.859","q":"0.56","s":"SELL","i":"METIS_USD"}]}}
2024-01-01T00:00:38.0312680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USDT","instrument_name":"METIS_USDT","data":[{"d":"1704067238029042114","t":1704067238029,"p":"73.708","q":"1.24","s":"BUY","i":"METIS_USDT"}]}}
2024-01-01T00:00:38.0313417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067238029173132","t":1704067238029,"p":"0.99987","q":"91.5","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:38.0314266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067238029116494","t":1704067238029,"p":"73.859","q":"1.24","s":"SELL","i":"METIS_USD"}]}}
2024-01-01T00:00:38.0333724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067238030888022","t":1704067238030,"p":"0.99987","q":"91.5","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:38.0337517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USDT","instrument_name":"METIS_USDT","data":[{"d":"1704067238030788262","t":1704067238030,"p":"73.708","q":"1.24","s":"BUY","i":"METIS_USDT"}]}}
2024-01-01T00:00:38.0337525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067238030891158","t":1704067238030,"p":"73.859","q":"0.57","s":"SELL","i":"METIS_USD"}]}}
2024-01-01T00:00:38.0378485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USDT","instrument_name":"METIS_USDT","data":[{"d":"1704067238035763514","t":1704067238035,"p":"73.708","q":"2.15","s":"BUY","i":"METIS_USDT"}]}}
2024-01-01T00:00:38.0378881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067238035781724","t":1704067238035,"p":"0.99987","q":"158.4","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:38.0390489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067238036658180","t":1704067238036,"p":"0.99987","q":"157.4","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:38.0390625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USDT","instrument_name":"METIS_USDT","data":[{"d":"1704067238036775047","t":1704067238036,"p":"73.708","q":"0.83","s":"BUY","i":"METIS_USDT"}]}}
2024-01-01T00:00:38.0710396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUI_USDT","instrument_name":"SUI_USDT","data":[{"d":"1704067238068104150","t":1704067238068,"p":"0.77529","q":"0.1","s":"SELL","i":"SUI_USDT"}]}}
2024-01-01T00:00:38.0779964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHW_USD","instrument_name":"ETHW_USD","data":[{"d":"1704067238068119002","t":1704067238068,"p":"3.3147","q":"0.01","s":"BUY","i":"ETHW_USD"}]}}
2024-01-01T00:00:38.0780238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SD_USD","instrument_name":"SD_USD","data":[{"d":"1704067238068041115","t":1704067238068,"p":"1.06901","q":"0.1","s":"BUY","i":"SD_USD"}]}}
2024-01-01T00:00:38.1086277Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USDT","instrument_name":"METIS_USDT","data":[{"d":"1704067238103908645","t":1704067238103,"p":"74.930","q":"0.34","s":"BUY","i":"METIS_USDT"}]}}
2024-01-01T00:00:38.2078944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067238205280441","t":1704067238205,"p":"73.857","q":"1.00","s":"BUY","i":"METIS_USD"}]}}
2024-01-01T00:00:38.2412619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067238238904957","t":1704067238238,"p":"73.858","q":"0.66","s":"BUY","i":"METIS_USD"}]}}
2024-01-01T00:00:38.2835031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.T_USDT","instrument_name":"T_USDT","data":[{"d":"1704067238281168245","t":1704067238281,"p":"0.024718","q":"10","s":"BUY","i":"T_USDT"}]}}
2024-01-01T00:00:38.3144016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUPER_USD","instrument_name":"SUPER_USD","data":[{"d":"1704067238311642578","t":1704067238311,"p":"0.60133","q":"1","s":"BUY","i":"SUPER_USD"}]}}
2024-01-01T00:00:38.3706506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_USD","instrument_name":"HBAR_USD","data":[{"d":"1704067238368225647","t":1704067238368,"p":"0.086165","q":"1","s":"BUY","i":"HBAR_USD"}]}}
2024-01-01T00:00:38.3710403Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWR_USD","instrument_name":"POWR_USD","data":[{"d":"1704067238367866168","t":1704067238367,"p":"0.36775","q":"1","s":"SELL","i":"POWR_USD"}]}}
2024-01-01T00:00:38.3799425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AUDIOUSD-PERP","instrument_name":"AUDIOUSD-PERP","data":[{"d":"1704067238368285687","t":1704067238368,"p":"0.26071","q":"1","s":"SELL","i":"AUDIOUSD-PERP"}]}}
2024-01-01T00:00:38.4707819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RPL_USD","instrument_name":"RPL_USD","data":[{"d":"1704067238468076947","t":1704067238468,"p":"30.021","q":"0.01","s":"SELL","i":"RPL_USD"}]}}
2024-01-01T00:00:38.4715657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXL_USD","instrument_name":"AXL_USD","data":[{"d":"1704067238468082825","t":1704067238468,"p":"1.18497","q":"0.1","s":"SELL","i":"AXL_USD"}]}}
2024-01-01T00:00:38.4781893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LRC_USDT","instrument_name":"LRC_USDT","data":[{"d":"1704067238474547560","t":1704067238474,"p":"0.29854","q":"1","s":"BUY","i":"LRC_USDT"}]}}
2024-01-01T00:00:38.5425184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICP_USDT","instrument_name":"ICP_USDT","data":[{"d":"1704067238539783805","t":1704067238539,"p":"13.3579","q":"2.40","s":"SELL","i":"ICP_USDT"}]}}
2024-01-01T00:00:38.5706773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SHIBUSD-PERP","instrument_name":"SHIBUSD-PERP","data":[{"d":"1704067238567641617","t":1704067238567,"p":"0.0000103390","q":"10000","s":"SELL","i":"SHIBUSD-PERP"}]}}
2024-01-01T00:00:38.5707031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RVNUSD-PERP","instrument_name":"RVNUSD-PERP","data":[{"d":"1704067238567985847","t":1704067238567,"p":"0.021036","q":"200","s":"SELL","i":"RVNUSD-PERP"}]}}
2024-01-01T00:00:38.5789033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_BTC","instrument_name":"CRO_BTC","data":[{"d":"1704067238574867169","t":1704067238574,"p":"0.0000023442","q":"1","s":"BUY","i":"CRO_BTC"}]}}
2024-01-01T00:00:38.6415027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067238636843347","t":1704067238636,"p":"0.92929","q":"170","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:38.6707416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STXUSD-PERP","instrument_name":"STXUSD-PERP","data":[{"d":"1704067238667922880","t":1704067238667,"p":"1.49918","q":"1","s":"BUY","i":"STXUSD-PERP"}]}}
2024-01-01T00:00:38.6708917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VVS_USD","instrument_name":"VVS_USD","data":[{"d":"1704067238667841985","t":1704067238667,"p":"0.0000037032","q":"10000","s":"BUY","i":"VVS_USD"}]}}
2024-01-01T00:00:38.6710169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EOS_USD","instrument_name":"EOS_USD","data":[{"d":"1704067238667855919","t":1704067238667,"p":"0.8454","q":"0.1","s":"SELL","i":"EOS_USD"}]}}
2024-01-01T00:00:38.6710248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PRQ_USD","instrument_name":"PRQ_USD","data":[{"d":"1704067238668053162","t":1704067238668,"p":"0.11775","q":"1","s":"BUY","i":"PRQ_USD"}]}}
2024-01-01T00:00:38.8707289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FORTH_USD","instrument_name":"FORTH_USD","data":[{"d":"1704067238868162615","t":1704067238868,"p":"3.5757","q":"0.1","s":"SELL","i":"FORTH_USD"}]}}
2024-01-01T00:00:38.9712691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LEASH_USD","instrument_name":"LEASH_USD","data":[{"d":"1704067238967882590","t":1704067238967,"p":"303.70","q":"0.0009","s":"BUY","i":"LEASH_USD"}]}}
2024-01-01T00:00:39.0776733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARPA_USD","instrument_name":"ARPA_USD","data":[{"d":"1704067239073579993","t":1704067239073,"p":"0.053498","q":"10","s":"BUY","i":"ARPA_USD"}]}}
2024-01-01T00:00:39.0777778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AMP_USD","instrument_name":"AMP_USD","data":[{"d":"1704067239068498819","t":1704067239068,"p":"0.0036829","q":"10","s":"BUY","i":"AMP_USD"}]}}
2024-01-01T00:00:39.0779752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BICO_USDT","instrument_name":"BICO_USDT","data":[{"d":"1704067239068578303","t":1704067239068,"p":"0.38187","q":"0.1","s":"SELL","i":"BICO_USDT"}]}}
2024-01-01T00:00:39.0789042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VRAUSD-PERP","instrument_name":"VRAUSD-PERP","data":[{"d":"1704067239068216238","t":1704067239068,"p":"0.0069113","q":"1000","s":"SELL","i":"VRAUSD-PERP"}]}}
2024-01-01T00:00:39.0789140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WBTC_USD","instrument_name":"WBTC_USD","data":[{"d":"1704067239068252395","t":1704067239068,"p":"42210.50","q":"0.00001","s":"SELL","i":"WBTC_USD"}]}}
2024-01-01T00:00:39.0842967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GHST_USD","instrument_name":"GHST_USD","data":[{"d":"1704067239081279262","t":1704067239081,"p":"0.9778","q":"0.1","s":"SELL","i":"GHST_USD"}]}}
2024-01-01T00:00:39.1414781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USDT","instrument_name":"ADA_USDT","data":[{"d":"1704067239138296612","t":1704067239138,"p":"0.59405","q":"113","s":"SELL","i":"ADA_USDT"}]}}
2024-01-01T00:00:39.1715345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HIGH_USDT","instrument_name":"HIGH_USDT","data":[{"d":"1704067239167641928","t":1704067239167,"p":"1.6514","q":"0.1","s":"SELL","i":"HIGH_USDT"}]}}
2024-01-01T00:00:39.1808679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067239178690499","t":1704067239178,"p":"42289.9","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067239178690498","t":1704067239178,"p":"42289.9","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:39.1808786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067239178757688","t":1704067239178,"p":"42290.1","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:39.1817664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067239179507417","t":1704067239179,"p":"42290.8","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:39.1826408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XNO_USD","instrument_name":"XNO_USD","data":[{"d":"1704067239180545162","t":1704067239180,"p":"1.08484","q":"0.1","s":"BUY","i":"XNO_USD"}]}}
2024-01-01T00:00:39.1826435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XNO_USDT","instrument_name":"XNO_USDT","data":[{"d":"1704067239180586936","t":1704067239180,"p":"1.08700","q":"0.1","s":"SELL","i":"XNO_USDT"}]}}
2024-01-01T00:00:39.1826550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067239179853301","t":1704067239179,"p":"42288.60","q":"0.02200","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:39.1826585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067239179854719","t":1704067239179,"p":"42290.14","q":"0.01299","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:39.1826698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067239180100390","t":1704067239180,"p":"42290.14","q":"0.00059","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:39.1826736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067239180101989","t":1704067239180,"p":"42290.15","q":"0.05940","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:39.1826785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067239180113135","t":1704067239180,"p":"42290.15","q":"0.02627","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:39.1826845Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067239180114332","t":1704067239180,"p":"42291.63","q":"0.02372","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:39.1826911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067239180384985","t":1704067239180,"p":"42291.63","q":"0.07999","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:39.1833018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067239180503809","t":1704067239180,"p":"0.99986","q":"0.1","s":"SELL","i":"USDT_USD"}]}}
2024-01-01T00:00:39.2154229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067239212246839","t":1704067239212,"p":"0.92948","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:39.2707483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CTSIUSD-PERP","instrument_name":"CTSIUSD-PERP","data":[{"d":"1704067239267774652","t":1704067239267,"p":"0.21253","q":"10","s":"SELL","i":"CTSIUSD-PERP"}]}}
2024-01-01T00:00:39.2709226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APE_USDT","instrument_name":"APE_USDT","data":[{"d":"1704067239267808476","t":1704067239267,"p":"1.6209","q":"0.1","s":"SELL","i":"APE_USDT"}]}}
2024-01-01T00:00:39.2713019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USDT","instrument_name":"LTC_USDT","data":[{"d":"1704067239268109874","t":1704067239268,"p":"72.837","q":"0.001","s":"SELL","i":"LTC_USDT"}]}}
2024-01-01T00:00:39.3711890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ANKRUSD-PERP","instrument_name":"ANKRUSD-PERP","data":[{"d":"1704067239367694305","t":1704067239367,"p":"0.028606","q":"1","s":"SELL","i":"ANKRUSD-PERP"}]}}
2024-01-01T00:00:39.4706758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JTO_USD","instrument_name":"JTO_USD","data":[{"d":"1704067239468063424","t":1704067239468,"p":"1.8740","q":"0.1","s":"BUY","i":"JTO_USD"}]}}
2024-01-01T00:00:39.4972283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067239494702798","t":1704067239494,"p":"2282.82","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:39.4972469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067239494709650","t":1704067239494,"p":"2282.85","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:39.4973443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067239494711674","t":1704067239494,"p":"2282.86","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:39.4981203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067239495566005","t":1704067239495,"p":"2282.88","q":"0.2061","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:39.4988296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067239496042374","t":1704067239496,"p":"2282.63","q":"0.1999","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:39.4990191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067239496106041","t":1704067239496,"p":"2282.16","q":"0.0616","s":"BUY","i":"ETH_USD"},{"d":"1704067239496106040","t":1704067239496,"p":"2282.16","q":"0.7383","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:39.4990196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067239496109444","t":1704067239496,"p":"2282.16","q":"0.1043","s":"BUY","i":"ETH_USD"},{"d":"1704067239496109443","t":1704067239496,"p":"2282.16","q":"0.2956","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:39.4990205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067239496392356","t":1704067239496,"p":"2282.16","q":"0.2060","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:39.5721061Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SLP_USD","instrument_name":"SLP_USD","data":[{"d":"1704067239568303857","t":1704067239568,"p":"0.0030377","q":"100","s":"SELL","i":"SLP_USD"}]}}
2024-01-01T00:00:39.5794634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_BTC","instrument_name":"XRP_BTC","data":[{"d":"1704067239577175909","t":1704067239577,"p":"0.000014547","q":"1","s":"BUY","i":"XRP_BTC"}]}}
2024-01-01T00:00:39.5883605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067239586011575","t":1704067239586,"p":"42294.9","q":"0.0250","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067239586011574","t":1704067239586,"p":"42294.9","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:39.5883626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067239586165229","t":1704067239586,"p":"42294.9","q":"0.0250","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:39.5903259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067239587069864","t":1704067239587,"p":"42294.11","q":"0.03498","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:39.5903369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067239587197039","t":1704067239587,"p":"42294.11","q":"0.02498","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:39.5903480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067239587269955","t":1704067239587,"p":"42294.11","q":"0.02500","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:39.6204100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067239617905520","t":1704067239617,"p":"2283.00","q":"0.8000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067239617905519","t":1704067239617,"p":"2283.00","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:39.6213798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067239618764585","t":1704067239618,"p":"2282.99","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067239618764584","t":1704067239618,"p":"2282.99","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:39.6218538Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067239618767265","t":1704067239618,"p":"2282.98","q":"1.2000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:39.6218599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067239619014551","t":1704067239619,"p":"2282.29","q":"0.2999","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:39.6218642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067239619073507","t":1704067239619,"p":"2282.29","q":"0.7997","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:39.6229405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067239620048339","t":1704067239620,"p":"2282.29","q":"0.5000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:39.6229606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067239620101499","t":1704067239620,"p":"2282.29","q":"0.3998","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:39.6229621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067239620146599","t":1704067239620,"p":"2282.29","q":"0.5355","s":"SELL","i":"ETH_USD"},{"d":"1704067239620146598","t":1704067239620,"p":"2282.29","q":"0.6645","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:39.6711284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARB_USD","instrument_name":"ARB_USD","data":[{"d":"1704067239667965968","t":1704067239667,"p":"1.5614","q":"0.1","s":"SELL","i":"ARB_USD"}]}}
2024-01-01T00:00:39.7707538Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGIXUSD-PERP","instrument_name":"AGIXUSD-PERP","data":[{"d":"1704067239768099629","t":1704067239768,"p":"0.31981","q":"10","s":"BUY","i":"AGIXUSD-PERP"}]}}
2024-01-01T00:00:39.7713413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PERP_USD","instrument_name":"PERP_USD","data":[{"d":"1704067239767823564","t":1704067239767,"p":"1.13929","q":"0.1","s":"SELL","i":"PERP_USD"}]}}
2024-01-01T00:00:39.7718279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DIA_USD","instrument_name":"DIA_USD","data":[{"d":"1704067239767750750","t":1704067239767,"p":"0.46290","q":"1","s":"BUY","i":"DIA_USD"}]}}
2024-01-01T00:00:39.7740393Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STRAXUSD-PERP","instrument_name":"STRAXUSD-PERP","data":[{"d":"1704067239768117102","t":1704067239768,"p":"0.97118","q":"1","s":"SELL","i":"STRAXUSD-PERP"}]}}
2024-01-01T00:00:39.8523674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACH_USDT","instrument_name":"ACH_USDT","data":[{"d":"1704067239849435519","t":1704067239849,"p":"0.021310","q":"10","s":"BUY","i":"ACH_USDT"}]}}
2024-01-01T00:00:39.8544352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CUDOS_USD","instrument_name":"CUDOS_USD","data":[{"d":"1704067239851317685","t":1704067239851,"p":"0.0139913","q":"2050","s":"SELL","i":"CUDOS_USD"}]}}
2024-01-01T00:00:39.8544678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CUDOS_USD","instrument_name":"CUDOS_USD","data":[{"d":"1704067239851323325","t":1704067239851,"p":"0.0139705","q":"2050","s":"SELL","i":"CUDOS_USD"}]}}
2024-01-01T00:00:39.8714352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BNT_USD","instrument_name":"BNT_USD","data":[{"d":"1704067239867851808","t":1704067239867,"p":"0.73402","q":"1","s":"SELL","i":"BNT_USD"}]}}
2024-01-01T00:00:39.8714381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIFI_USD","instrument_name":"BIFI_USD","data":[{"d":"1704067239868173029","t":1704067239868,"p":"386.10","q":"0.001","s":"SELL","i":"BIFI_USD"}]}}
2024-01-01T00:00:39.8790343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WLD_USDT","instrument_name":"WLD_USDT","data":[{"d":"1704067239876636101","t":1704067239876,"p":"3.6314","q":"0.1","s":"BUY","i":"WLD_USDT"}]}}
2024-01-01T00:00:39.9614867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067239958610495","t":1704067239958,"p":"101.709","q":"1.10","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:39.9614979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067239958612418","t":1704067239958,"p":"101.695","q":"0.57","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:39.9615382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067239958717219","t":1704067239958,"p":"101.695","q":"0.43","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:39.9706259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HFT_USD","instrument_name":"HFT_USD","data":[{"d":"1704067239968212824","t":1704067239968,"p":"0.37209","q":"0.1","s":"BUY","i":"HFT_USD"}]}}
2024-01-01T00:00:39.9708188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OCEAN_USD","instrument_name":"OCEAN_USD","data":[{"d":"1704067239967928381","t":1704067239967,"p":"0.50416","q":"1","s":"SELL","i":"OCEAN_USD"}]}}
2024-01-01T00:00:39.9807647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MKR_USD","instrument_name":"MKR_USD","data":[{"d":"1704067239976801715","t":1704067239976,"p":"1700.89","q":"0.0001","s":"SELL","i":"MKR_USD"}]}}
2024-01-01T00:00:40.0268327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067240020904658","t":1704067240020,"p":"0.92967","q":"170","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:40.0431830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067240041036716","t":1704067240041,"p":"101.703","q":"0.19","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:40.0441684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240041611215","t":1704067240041,"p":"2282.82","q":"0.1590","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240041611214","t":1704067240041,"p":"2282.82","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240041611213","t":1704067240041,"p":"2282.82","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240041611212","t":1704067240041,"p":"2282.82","q":"1.2000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.0441837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240041616516","t":1704067240041,"p":"2282.82","q":"0.2590","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240041616515","t":1704067240041,"p":"2282.82","q":"0.2410","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.0441915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240041673669","t":1704067240041,"p":"2282.82","q":"0.5410","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.0443570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240041676100","t":1704067240041,"p":"2282.81","q":"0.1650","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240041676099","t":1704067240041,"p":"2282.81","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.0443615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240041776778","t":1704067240041,"p":"2282.81","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240041776777","t":1704067240041,"p":"2282.81","q":"0.4350","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.0443622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240041779581","t":1704067240041,"p":"2282.80","q":"0.2000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.0443780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240041781421","t":1704067240041,"p":"2282.79","q":"0.8000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.0453359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240042729428","t":1704067240042,"p":"2282.29","q":"0.2500","s":"SELL","i":"ETH_USD"},{"d":"1704067240042729427","t":1704067240042,"p":"2282.29","q":"0.3412","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.0453390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240042730959","t":1704067240042,"p":"2282.16","q":"0.6088","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.0455868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240043090789","t":1704067240043,"p":"2282.29","q":"0.3000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.0455918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240043103151","t":1704067240043,"p":"2282.29","q":"0.5000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.0458222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240043211684","t":1704067240043,"p":"2282.29","q":"0.1590","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.0460977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240043338751","t":1704067240043,"p":"2282.29","q":"0.2410","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.0461077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240043382914","t":1704067240043,"p":"2282.29","q":"0.2590","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.0462361Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240043458394","t":1704067240043,"p":"2282.29","q":"0.5410","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.0464314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240043790708","t":1704067240043,"p":"2282.62","q":"0.3000","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.0464370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240043795367","t":1704067240043,"p":"2282.62","q":"0.1650","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.0464453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240043797560","t":1704067240043,"p":"2282.62","q":"0.4350","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.0466633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240043891504","t":1704067240043,"p":"2282.62","q":"0.4000","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.0466806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240044013939","t":1704067240044,"p":"2282.62","q":"0.1998","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.0467175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240044092189","t":1704067240044,"p":"2282.62","q":"0.2995","s":"SELL","i":"ETH_USDT"},{"d":"1704067240044092188","t":1704067240044,"p":"2282.62","q":"0.5005","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.0707540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJ_USD","instrument_name":"INJ_USD","data":[{"d":"1704067240067823326","t":1704067240067,"p":"35.7502","q":"0.1","s":"SELL","i":"INJ_USD"}]}}
2024-01-01T00:00:40.0769317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHWUSD-PERP","instrument_name":"ETHWUSD-PERP","data":[{"d":"1704067240068194320","t":1704067240068,"p":"3.3166","q":"0.1","s":"SELL","i":"ETHWUSD-PERP"}]}}
2024-01-01T00:00:40.1735187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANA_BTC","instrument_name":"MANA_BTC","data":[{"d":"1704067240167711468","t":1704067240167,"p":"0.000012316","q":"0.1","s":"SELL","i":"MANA_BTC"}]}}
2024-01-01T00:00:40.1751811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_CRO","instrument_name":"ETH_CRO","data":[{"d":"1704067240172647356","t":1704067240172,"p":"23040","q":"0.0002","s":"SELL","i":"ETH_CRO"}]}}
2024-01-01T00:00:40.1751833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_BTC","instrument_name":"ETH_BTC","data":[{"d":"1704067240172658976","t":1704067240172,"p":"0.053968","q":"0.0013","s":"BUY","i":"ETH_BTC"}]}}
2024-01-01T00:00:40.1754695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YGG_USDT","instrument_name":"YGG_USDT","data":[{"d":"1704067240167663610","t":1704067240167,"p":"0.42521","q":"1","s":"SELL","i":"YGG_USDT"}]}}
2024-01-01T00:00:40.1787944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_CRO","instrument_name":"ETH_CRO","data":[{"d":"1704067240175966632","t":1704067240175,"p":"23039","q":"0.0011","s":"SELL","i":"ETH_CRO"}]}}
2024-01-01T00:00:40.2269423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_BTC","instrument_name":"ETH_BTC","data":[{"d":"1704067240224479103","t":1704067240224,"p":"0.053966","q":"0.0013","s":"BUY","i":"ETH_BTC"}]}}
2024-01-01T00:00:40.2321744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USDT","instrument_name":"AAVE_USDT","data":[{"d":"1704067240229101979","t":1704067240229,"p":"108.836","q":"0.783","s":"SELL","i":"AAVE_USDT"}]}}
2024-01-01T00:00:40.2711597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTX_USD","instrument_name":"IOTX_USD","data":[{"d":"1704067240267808858","t":1704067240267,"p":"0.050415","q":"10","s":"BUY","i":"IOTX_USD"}]}}
2024-01-01T00:00:40.2713996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGEUSD-PERP","instrument_name":"DOGEUSD-PERP","data":[{"d":"1704067240268073392","t":1704067240268,"p":"0.089497","q":"10","s":"BUY","i":"DOGEUSD-PERP"}]}}
2024-01-01T00:00:40.2727766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HOT_USD","instrument_name":"HOT_USD","data":[{"d":"1704067240267775878","t":1704067240267,"p":"0.0024247","q":"100","s":"BUY","i":"HOT_USD"}]}}
2024-01-01T00:00:40.2739918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WOO_USDT","instrument_name":"WOO_USDT","data":[{"d":"1704067240267698772","t":1704067240267,"p":"0.39634","q":"1","s":"SELL","i":"WOO_USDT"}]}}
2024-01-01T00:00:40.3057689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_CRO","instrument_name":"ETH_CRO","data":[{"d":"1704067240303117943","t":1704067240303,"p":"23037","q":"0.0013","s":"SELL","i":"ETH_CRO"}]}}
2024-01-01T00:00:40.3057798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_BTC","instrument_name":"ETH_BTC","data":[{"d":"1704067240303171245","t":1704067240303,"p":"0.053966","q":"0.0013","s":"BUY","i":"ETH_BTC"}]}}
2024-01-01T00:00:40.3551830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067240352610727","t":1704067240352,"p":"101.703","q":"1.10","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:40.3701434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OAS_USD","instrument_name":"OAS_USD","data":[{"d":"1704067240368158647","t":1704067240368,"p":"0.095163","q":"1","s":"BUY","i":"OAS_USD"}]}}
2024-01-01T00:00:40.3765927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MBLUSD-PERP","instrument_name":"MBLUSD-PERP","data":[{"d":"1704067240373885237","t":1704067240373,"p":"0.0047467","q":"100","s":"SELL","i":"MBLUSD-PERP"}]}}
2024-01-01T00:00:40.3765973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067240368075037","t":1704067240368,"p":"0.43779","q":"0.1","s":"SELL","i":"1INCH_USD"}]}}
2024-01-01T00:00:40.3783790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENS_USDT","instrument_name":"ENS_USDT","data":[{"d":"1704067240374653928","t":1704067240374,"p":"9.665","q":"0.01","s":"BUY","i":"ENS_USDT"}]}}
2024-01-01T00:00:40.4834664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_USDT","instrument_name":"CRO_USDT","data":[{"d":"1704067240467847054","t":1704067240467,"p":"0.09901","q":"1","s":"SELL","i":"CRO_USDT"}]}}
2024-01-01T00:00:40.5711174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNCUSD-PERP","instrument_name":"LUNCUSD-PERP","data":[{"d":"1704067240568102718","t":1704067240568,"p":"0.00013842","q":"10000","s":"BUY","i":"LUNCUSD-PERP"}]}}
2024-01-01T00:00:40.5711502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PENDLE_USDT","instrument_name":"PENDLE_USDT","data":[{"d":"1704067240567919684","t":1704067240567,"p":"1.184264","q":"1","s":"BUY","i":"PENDLE_USDT"}]}}
2024-01-01T00:00:40.6806435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240677542086","t":1704067240677,"p":"2282.62","q":"0.1361","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240677542085","t":1704067240677,"p":"2282.62","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240677542084","t":1704067240677,"p":"2282.62","q":"0.6000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240677542083","t":1704067240677,"p":"2282.62","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240677542082","t":1704067240677,"p":"2282.62","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.6813944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240678456066","t":1704067240678,"p":"2282.62","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240678456065","t":1704067240678,"p":"2282.62","q":"0.2000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240678456064","t":1704067240678,"p":"2282.62","q":"0.6639","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.6813966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240678484408","t":1704067240678,"p":"2282.61","q":"0.8000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067240678484407","t":1704067240678,"p":"2282.61","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.6813972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240678485805","t":1704067240678,"p":"2282.60","q":"0.6671","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.6813980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240678549425","t":1704067240678,"p":"2282.60","q":"0.5329","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.6813990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240678696105","t":1704067240678,"p":"2281.92","q":"0.0172","s":"SELL","i":"ETH_USD"},{"d":"1704067240678696104","t":1704067240678,"p":"2281.92","q":"0.2500","s":"SELL","i":"ETH_USD"},{"d":"1704067240678696103","t":1704067240678,"p":"2281.92","q":"0.0328","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.6814132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240678893498","t":1704067240678,"p":"2282.62","q":"0.4097","s":"SELL","i":"ETH_USDT"},{"d":"1704067240678893497","t":1704067240678,"p":"2282.62","q":"0.1903","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.6814402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240678901853","t":1704067240678,"p":"2282.62","q":"0.2199","s":"SELL","i":"ETH_USDT"},{"d":"1704067240678901852","t":1704067240678,"p":"2282.62","q":"0.0801","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.6816328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240678969755","t":1704067240678,"p":"2282.62","q":"0.1301","s":"SELL","i":"ETH_USDT"},{"d":"1704067240678969754","t":1704067240678,"p":"2282.62","q":"0.2699","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.6819287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240679081389","t":1704067240679,"p":"2282.62","q":"0.1361","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.6819474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240679269502","t":1704067240679,"p":"2282.62","q":"0.4403","s":"SELL","i":"ETH_USDT"},{"d":"1704067240679269501","t":1704067240679,"p":"2282.62","q":"0.2236","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.6826043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240679726001","t":1704067240679,"p":"2282.62","q":"0.1505","s":"SELL","i":"ETH_USDT"},{"d":"1704067240679726000","t":1704067240679,"p":"2282.62","q":"0.0495","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.6826173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240679826166","t":1704067240679,"p":"2281.92","q":"0.5000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.6826256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240679962474","t":1704067240679,"p":"2281.92","q":"0.4000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.6828831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240680102912","t":1704067240680,"p":"2281.92","q":"0.8000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.6828864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240680125181","t":1704067240680,"p":"2281.92","q":"0.6671","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.6830652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240680214643","t":1704067240680,"p":"2281.92","q":"0.4653","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.6830986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067240680215901","t":1704067240680,"p":"2281.91","q":"0.0676","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:40.6843216Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240681589505","t":1704067240681,"p":"2282.46","q":"0.1431","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.6849237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240682416107","t":1704067240682,"p":"2282.62","q":"0.1431","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.6863419Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAX_USD","instrument_name":"AVAX_USD","data":[{"d":"1704067240682740046","t":1704067240682,"p":"38.544","q":"0.01","s":"SELL","i":"AVAX_USD"}]}}
2024-01-01T00:00:40.6881767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067240685523921","t":1704067240685,"p":"2282.46","q":"0.2039","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:40.6893610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067240686843072","t":1704067240686,"p":"2282.62","q":"0.0077","s":"SELL","i":"ETH_USDT"},{"d":"1704067240686843071","t":1704067240686,"p":"2282.62","q":"0.1962","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:40.6960447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067240692546243","t":1704067240692,"p":"0.92948","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:40.7580722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067240754868859","t":1704067240754,"p":"0.92948","q":"170","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:40.7584531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067240755182224","t":1704067240755,"p":"0.92948","q":"190","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704067240755182223","t":1704067240755,"p":"0.92948","q":"30","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:40.7711420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELR_USDT","instrument_name":"CELR_USDT","data":[{"d":"1704067240769141404","t":1704067240769,"p":"0.021611","q":"10","s":"SELL","i":"CELR_USDT"}]}}
2024-01-01T00:00:40.7719109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALICEUSD-PERP","instrument_name":"ALICEUSD-PERP","data":[{"d":"1704067240768810362","t":1704067240768,"p":"1.3768","q":"0.1","s":"BUY","i":"ALICEUSD-PERP"}]}}
2024-01-01T00:00:40.7768467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AUDIO_USD","instrument_name":"AUDIO_USD","data":[{"d":"1704067240773818889","t":1704067240773,"p":"0.26176","q":"1","s":"SELL","i":"AUDIO_USD"}]}}
2024-01-01T00:00:40.8702502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_USDT","instrument_name":"XRP_USDT","data":[{"d":"1704067240867718613","t":1704067240867,"p":"0.61528","q":"1","s":"SELL","i":"XRP_USDT"}]}}
2024-01-01T00:00:40.8704305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STG_USD","instrument_name":"STG_USD","data":[{"d":"1704067240868068654","t":1704067240868,"p":"0.60953","q":"1","s":"SELL","i":"STG_USD"}]}}
2024-01-01T00:00:40.8931018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067240890516931","t":1704067240890,"p":"0.43894","q":"28.9","s":"BUY","i":"1INCH_USD"}]}}
2024-01-01T00:00:40.9706860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLUX_USD","instrument_name":"FLUX_USD","data":[{"d":"1704067240967886449","t":1704067240967,"p":"0.62548","q":"0.1","s":"SELL","i":"FLUX_USD"}]}}
2024-01-01T00:00:40.9710132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067240968202747","t":1704067240968,"p":"0.43830","q":"0.1","s":"SELL","i":"1INCH_USDT"}]}}
2024-01-01T00:00:40.9718835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USD","instrument_name":"DOT_USD","data":[{"d":"1704067240968138859","t":1704067240968,"p":"8.2043","q":"0.01","s":"SELL","i":"DOT_USD"}]}}
2024-01-01T00:00:40.9718906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ELON_USDT","instrument_name":"ELON_USDT","data":[{"d":"1704067240968481807","t":1704067240968,"p":"0.00000017586","q":"1000000","s":"SELL","i":"ELON_USDT"}]}}
2024-01-01T00:00:40.9739152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_USD","instrument_name":"CRO_USD","data":[{"d":"1704067240968151589","t":1704067240968,"p":"0.09905","q":"1","s":"SELL","i":"CRO_USD"}]}}
2024-01-01T00:00:41.0699747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MMF_USD","instrument_name":"MMF_USD","data":[{"d":"1704067241068262504","t":1704067241068,"p":"0.007325","q":"10","s":"SELL","i":"MMF_USD"}]}}
2024-01-01T00:00:41.1799639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USD","instrument_name":"ADA_USD","data":[{"d":"1704067241176594767","t":1704067241176,"p":"0.59364","q":"1","s":"SELL","i":"ADA_USD"}]}}
2024-01-01T00:00:41.2711054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENJ_USD","instrument_name":"ENJ_USD","data":[{"d":"1704067241268000120","t":1704067241268,"p":"0.37778","q":"0.1","s":"SELL","i":"ENJ_USD"}]}}
2024-01-01T00:00:41.3712798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIGTIMEUSD-PERP","instrument_name":"BIGTIMEUSD-PERP","data":[{"d":"1704067241367913277","t":1704067241367,"p":"0.48878","q":"10","s":"BUY","i":"BIGTIMEUSD-PERP"}]}}
2024-01-01T00:00:41.4361791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067241432788556","t":1704067241432,"p":"0.92948","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:41.4704055Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZED_USD","instrument_name":"ZED_USD","data":[{"d":"1704067241468012877","t":1704067241468,"p":"0.039880","q":"10","s":"BUY","i":"ZED_USD"}]}}
2024-01-01T00:00:41.4707550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINK_USD","instrument_name":"LINK_USD","data":[{"d":"1704067241467981017","t":1704067241467,"p":"14.9419","q":"0.01","s":"SELL","i":"LINK_USD"}]}}
2024-01-01T00:00:41.5706502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOW_USD","instrument_name":"FLOW_USD","data":[{"d":"1704067241568049443","t":1704067241568,"p":"0.9108","q":"0.1","s":"SELL","i":"FLOW_USD"}]}}
2024-01-01T00:00:41.5818783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RUNE_USD","instrument_name":"RUNE_USD","data":[{"d":"1704067241579091452","t":1704067241579,"p":"5.1599","q":"0.1","s":"BUY","i":"RUNE_USD"}]}}
2024-01-01T00:00:41.6723115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MLN_USD","instrument_name":"MLN_USD","data":[{"d":"1704067241667749552","t":1704067241667,"p":"21.066","q":"0.01","s":"BUY","i":"MLN_USD"}]}}
2024-01-01T00:00:41.7381521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USD","instrument_name":"DOT_USD","data":[{"d":"1704067241734613969","t":1704067241734,"p":"8.2043","q":"0.01","s":"SELL","i":"DOT_USD"}]}}
2024-01-01T00:00:41.7703912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STGUSD-PERP","instrument_name":"STGUSD-PERP","data":[{"d":"1704067241768157249","t":1704067241768,"p":"0.60750","q":"1","s":"BUY","i":"STGUSD-PERP"}]}}
2024-01-01T00:00:41.8709299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HNT_USD","instrument_name":"HNT_USD","data":[{"d":"1704067241868062256","t":1704067241868,"p":"6.7845","q":"0.1","s":"SELL","i":"HNT_USD"}]}}
2024-01-01T00:00:41.8713508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BOND_USD","instrument_name":"BOND_USD","data":[{"d":"1704067241867996100","t":1704067241867,"p":"4.3564","q":"0.01","s":"BUY","i":"BOND_USD"}]}}
2024-01-01T00:00:41.8718337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067241869196949","t":1704067241869,"p":"0.44005","q":"2.8","s":"BUY","i":"1INCH_USD"}]}}
2024-01-01T00:00:41.8728607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMX_USDT","instrument_name":"GMX_USDT","data":[{"d":"1704067241869536832","t":1704067241869,"p":"55.088","q":"0.01","s":"BUY","i":"GMX_USDT"}]}}
2024-01-01T00:00:41.8793350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLZ_USD","instrument_name":"BLZ_USD","data":[{"d":"1704067241874568992","t":1704067241874,"p":"0.337350","q":"1","s":"SELL","i":"BLZ_USD"}]}}
2024-01-01T00:00:41.9533100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067241949912407","t":1704067241949,"p":"0.43943","q":"22.8","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:41.9704639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_USD","instrument_name":"XRP_USD","data":[{"d":"1704067241968019569","t":1704067241968,"p":"0.61531","q":"1","s":"SELL","i":"XRP_USD"}]}}
2024-01-01T00:00:41.9707689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XYO_USD","instrument_name":"XYO_USD","data":[{"d":"1704067241968313464","t":1704067241968,"p":"0.0063636","q":"10","s":"SELL","i":"XYO_USD"}]}}
2024-01-01T00:00:41.9711844Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONE_USDT","instrument_name":"ONE_USDT","data":[{"d":"1704067241968344125","t":1704067241968,"p":"0.018773","q":"10","s":"SELL","i":"ONE_USDT"}]}}
2024-01-01T00:00:41.9713123Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CTSI_USD","instrument_name":"CTSI_USD","data":[{"d":"1704067241967982980","t":1704067241967,"p":"0.21207","q":"1","s":"BUY","i":"CTSI_USD"}]}}
2024-01-01T00:00:41.9713282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAI_USDT","instrument_name":"DAI_USDT","data":[{"d":"1704067241967984389","t":1704067241967,"p":"0.99226","q":"0.1","s":"BUY","i":"DAI_USDT"}]}}
2024-01-01T00:00:41.9714194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KLAY_USD","instrument_name":"KLAY_USD","data":[{"d":"1704067241968406969","t":1704067241968,"p":"0.22737","q":"1","s":"SELL","i":"KLAY_USD"}]}}
2024-01-01T00:00:42.0441767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067242027085736","t":1704067242027,"p":"0.43943","q":"9.0","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:42.0708729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXS_USD","instrument_name":"FXS_USD","data":[{"d":"1704067242068375019","t":1704067242068,"p":"8.5878","q":"0.01","s":"SELL","i":"FXS_USD"}]}}
2024-01-01T00:00:42.0728174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USDT","instrument_name":"SOL_USDT","data":[{"d":"1704067242069572483","t":1704067242069,"p":"101.694","q":"0.01","s":"SELL","i":"SOL_USDT"}]}}
2024-01-01T00:00:42.0926447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242090589718","t":1704067242090,"p":"42291.4","q":"0.0051","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.0935007Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242091328367","t":1704067242091,"p":"42291.4","q":"0.0373","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067242091328366","t":1704067242091,"p":"42291.4","q":"0.0299","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.0937679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242091501601","t":1704067242091,"p":"42291.4","q":"0.0394","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067242091501600","t":1704067242091,"p":"42291.4","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067242091501599","t":1704067242091,"p":"42291.4","q":"0.0427","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.0937851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242091598644","t":1704067242091,"p":"42291.4","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067242091598643","t":1704067242091,"p":"42291.4","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067242091598642","t":1704067242091,"p":"42291.4","q":"0.0106","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.0939982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242091786232","t":1704067242091,"p":"42280.58","q":"0.00510","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:42.0943900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242092181778","t":1704067242092,"p":"42280.58","q":"0.00520","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:42.0945093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242092183215","t":1704067242092,"p":"42279.28","q":"0.02470","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:42.0946625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242092477528","t":1704067242092,"p":"42291.99","q":"0.02200","s":"SELL","i":"BTC_USDT"},{"d":"1704067242092477527","t":1704067242092,"p":"42291.99","q":"0.00004","s":"SELL","i":"BTC_USDT"},{"d":"1704067242092477526","t":1704067242092,"p":"42291.99","q":"0.00004","s":"SELL","i":"BTC_USDT"},{"d":"1704067242092477525","t":1704067242092,"p":"42291.99","q":"0.00004","s":"SELL","i":"BTC_USDT"},{"d":"1704067242092477524","t":1704067242092,"p":"42291.99","q":"0.00004","s":"SELL","i":"BTC_USDT"},{"d":"1704067242092477523","t":1704067242092,"p":"42291.99","q":"0.00004","s":"SELL","i":"BTC_USDT"},{"d":"1704067242092477522","t":1704067242092,"p":"42291.99","q":"0.00004","s":"SELL","i":"BTC_USDT"},{"d":"1704067242092477521","t":1704067242092,"p":"42291.99","q":"0.00004","s":"SELL","i":"BTC_USDT"},{"d":"1704067242092477520","t":1704067242092,"p":"42291.99","q":"0.00004","s":"SELL","i":"BTC_USDT"},{"d":"1704067242092477519","t":1704067242092,"p":"42291.99","q":"0.00004","s":"SELL","i":"BTC_USDT"},{"d":"1704067242092477518","t":1704067242092,"p":"42291.99","q":"0.00004","s":"SELL","i":"BTC_USDT"},{"d":"1704067242092477517","t":1704067242092,"p":"42291.99","q":"0.00004","s":"SELL","i":"BTC_USDT"},{"d":"1704067242092477516","t":1704067242092,"p":"42291.99","q":"0.00004","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.0946652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242092480240","t":1704067242092,"p":"42291.95","q":"0.01479","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.0946800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242092485177","t":1704067242092,"p":"42291.95","q":"0.04270","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.0949345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242092707806","t":1704067242092,"p":"42291.95","q":"0.03500","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.0949769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242092751901","t":1704067242092,"p":"42291.95","q":"0.03940","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.0950953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242092869511","t":1704067242092,"p":"42291.0","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.0952817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242092976049","t":1704067242092,"p":"42291.95","q":"0.01060","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.0953691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242092978968","t":1704067242092,"p":"42291.95","q":"0.05998","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.0953773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242093035531","t":1704067242093,"p":"42291.95","q":"0.03401","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.0953839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242093037428","t":1704067242093,"p":"42289.41","q":"0.05543","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.0953902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242093038771","t":1704067242093,"p":"42288.88","q":"0.01052","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.0961457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242094009443","t":1704067242094,"p":"42279.28","q":"0.03547","s":"SELL","i":"BTC_USD"},{"d":"1704067242094009442","t":1704067242094,"p":"42279.28","q":"0.01077","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:42.0962696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242094011927","t":1704067242094,"p":"42279.27","q":"0.02666","s":"SELL","i":"BTC_USD"},{"d":"1704067242094011926","t":1704067242094,"p":"42279.27","q":"0.02710","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:42.0987438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067242095964823","t":1704067242095,"p":"2282.46","q":"0.1000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067242095964822","t":1704067242095,"p":"2282.46","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:42.0997219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067242096950875","t":1704067242096,"p":"2282.33","q":"0.0096","s":"SELL","i":"ETH_USDT"},{"d":"1704067242096950874","t":1704067242096,"p":"2282.33","q":"0.1952","s":"SELL","i":"ETH_USDT"},{"d":"1704067242096950873","t":1704067242096,"p":"2282.33","q":"0.1952","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:42.0997224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067242096967102","t":1704067242096,"p":"2282.46","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067242096967101","t":1704067242096,"p":"2282.46","q":"0.6000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067242096967100","t":1704067242096,"p":"2282.46","q":"0.2000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:42.0997231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067242097092300","t":1704067242097,"p":"2282.33","q":"0.1000","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:42.1003537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067242097899258","t":1704067242097,"p":"2282.46","q":"0.2000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067242097899257","t":1704067242097,"p":"2282.46","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:42.1003602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067242097916942","t":1704067242097,"p":"2282.33","q":"0.1144","s":"SELL","i":"ETH_USDT"},{"d":"1704067242097916941","t":1704067242097,"p":"2282.33","q":"0.0856","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:42.1010672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067242098148494","t":1704067242098,"p":"2282.33","q":"0.1288","s":"SELL","i":"ETH_USDT"},{"d":"1704067242098148493","t":1704067242098,"p":"2282.33","q":"0.1952","s":"SELL","i":"ETH_USDT"},{"d":"1704067242098148492","t":1704067242098,"p":"2282.33","q":"0.1952","s":"SELL","i":"ETH_USDT"},{"d":"1704067242098148491","t":1704067242098,"p":"2282.33","q":"0.0808","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:42.1012575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067242098158200","t":1704067242098,"p":"2282.33","q":"0.0432","s":"SELL","i":"ETH_USDT"},{"d":"1704067242098158199","t":1704067242098,"p":"2282.33","q":"0.1952","s":"SELL","i":"ETH_USDT"},{"d":"1704067242098158198","t":1704067242098,"p":"2282.33","q":"0.1952","s":"SELL","i":"ETH_USDT"},{"d":"1704067242098158197","t":1704067242098,"p":"2282.33","q":"0.0664","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:42.1012673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067242098497854","t":1704067242098,"p":"2282.43","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:42.1015620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067242099016891","t":1704067242099,"p":"2282.33","q":"0.3000","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:42.1017164Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067242099068656","t":1704067242099,"p":"2282.33","q":"0.2000","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:42.1021209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067242099476089","t":1704067242099,"p":"2281.90","q":"0.0201","s":"SELL","i":"ETH_USD"},{"d":"1704067242099476088","t":1704067242099,"p":"2281.90","q":"0.2799","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:42.1023461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067242099625709","t":1704067242099,"p":"2282.42","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:42.1033714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067242100581938","t":1704067242100,"p":"2282.41","q":"0.8000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067242100581937","t":1704067242100,"p":"2282.41","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:42.1033851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067242100648788","t":1704067242100,"p":"2281.90","q":"0.1314","s":"SELL","i":"ETH_USD"},{"d":"1704067242100648787","t":1704067242100,"p":"2281.90","q":"0.0096","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:42.1033855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067242100652286","t":1704067242100,"p":"2281.67","q":"0.2628","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:42.1034269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067242100654552","t":1704067242100,"p":"2281.64","q":"0.0657","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:42.1034284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067242100656210","t":1704067242100,"p":"2281.62","q":"0.0305","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:42.1046488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067242101861857","t":1704067242101,"p":"2281.69","q":"0.4000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:42.1046965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067242102022688","t":1704067242102,"p":"2281.69","q":"0.1591","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:42.1047085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067242102023799","t":1704067242102,"p":"2281.65","q":"0.6409","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:42.1709723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUI_USD","instrument_name":"SUI_USD","data":[{"d":"1704067242168174322","t":1704067242168,"p":"0.77535","q":"0.1","s":"SELL","i":"SUI_USD"}]}}
2024-01-01T00:00:42.1714787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USDT","instrument_name":"AAVE_USDT","data":[{"d":"1704067242167976028","t":1704067242167,"p":"108.836","q":"0.001","s":"SELL","i":"AAVE_USDT"}]}}
2024-01-01T00:00:42.1881829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067242184786388","t":1704067242184,"p":"0.92929","q":"170","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:42.1980637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SC_USD","instrument_name":"SC_USD","data":[{"d":"1704067242195416907","t":1704067242195,"p":"0.0066709","q":"100","s":"SELL","i":"SC_USD"}]}}
2024-01-01T00:00:42.2708163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ILV_USD","instrument_name":"ILV_USD","data":[{"d":"1704067242267812501","t":1704067242267,"p":"90.673","q":"0.001","s":"BUY","i":"ILV_USD"}]}}
2024-01-01T00:00:42.2709821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LDO_USD","instrument_name":"LDO_USD","data":[{"d":"1704067242267752900","t":1704067242267,"p":"2.6458","q":"0.1","s":"SELL","i":"LDO_USD"}]}}
2024-01-01T00:00:42.2824098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STPT_USD","instrument_name":"STPT_USD","data":[{"d":"1704067242279135768","t":1704067242279,"p":"0.061407","q":"1","s":"BUY","i":"STPT_USD"}]}}
2024-01-01T00:00:42.3709481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANAUSD-PERP","instrument_name":"MANAUSD-PERP","data":[{"d":"1704067242367635181","t":1704067242367,"p":"0.52071","q":"1","s":"SELL","i":"MANAUSD-PERP"}]}}
2024-01-01T00:00:42.4707465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALI_USD","instrument_name":"ALI_USD","data":[{"d":"1704067242467725216","t":1704067242467,"p":"0.023823","q":"10","s":"BUY","i":"ALI_USD"}]}}
2024-01-01T00:00:42.4709407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLMRUSD-PERP","instrument_name":"GLMRUSD-PERP","data":[{"d":"1704067242467678941","t":1704067242467,"p":"0.44694","q":"10","s":"BUY","i":"GLMRUSD-PERP"}]}}
2024-01-01T00:00:42.4754199Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QTUMUSD-PERP","instrument_name":"QTUMUSD-PERP","data":[{"d":"1704067242472666645","t":1704067242472,"p":"3.7166","q":"1","s":"BUY","i":"QTUMUSD-PERP"}]}}
2024-01-01T00:00:42.4812775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LINKUSD-PERP","instrument_name":"LINKUSD-PERP","data":[{"d":"1704067242478293682","t":1704067242478,"p":"14.933","q":"0.1","s":"SELL","i":"LINKUSD-PERP"}]}}
2024-01-01T00:00:42.5706008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.API3_USD","instrument_name":"API3_USD","data":[{"d":"1704067242568043915","t":1704067242568,"p":"1.9846","q":"0.1","s":"BUY","i":"API3_USD"}]}}
2024-01-01T00:00:42.5707168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QNTUSD-PERP","instrument_name":"QNTUSD-PERP","data":[{"d":"1704067242568036450","t":1704067242568,"p":"137.200","q":"0.01","s":"SELL","i":"QNTUSD-PERP"}]}}
2024-01-01T00:00:42.5890863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRPT_USD","instrument_name":"CRPT_USD","data":[{"d":"1704067242585777823","t":1704067242585,"p":"0.05279","q":"1000","s":"BUY","i":"CRPT_USD"}]}}
2024-01-01T00:00:42.6700920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USD","instrument_name":"UNI_USD","data":[{"d":"1704067242667967624","t":1704067242667,"p":"7.2103","q":"0.01","s":"SELL","i":"UNI_USD"}]}}
2024-01-01T00:00:42.6706028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACA_USDT","instrument_name":"ACA_USDT","data":[{"d":"1704067242667685984","t":1704067242667,"p":"0.10031","q":"1","s":"SELL","i":"ACA_USDT"}]}}
2024-01-01T00:00:42.8008095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067242798137529","t":1704067242798,"p":"2282.31","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:42.8014187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242794882555","t":1704067242794,"p":"42289.7","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.8014441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242794916670","t":1704067242794,"p":"42289.9","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.8014482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242795006246","t":1704067242795,"p":"42290.1","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.8014613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242795088880","t":1704067242795,"p":"42290.2","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.8014618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242795111929","t":1704067242795,"p":"42290.4","q":"0.0500","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.8014622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242795161830","t":1704067242795,"p":"42290.7","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067242795161829","t":1704067242795,"p":"42290.7","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.8014648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242795795313","t":1704067242795,"p":"42291.0","q":"0.0400","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.8014683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242796048614","t":1704067242796,"p":"42291.9","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.8014805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242796059920","t":1704067242796,"p":"42292.3","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.8014826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067242796119699","t":1704067242796,"p":"42293.4","q":"0.0059","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:42.8014831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242796351997","t":1704067242796,"p":"42288.89","q":"0.05999","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.8014844Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242796390982","t":1704067242796,"p":"42279.28","q":"0.01173","s":"BUY","i":"BTC_USD"},{"d":"1704067242796390981","t":1704067242796,"p":"42279.28","q":"0.01473","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:42.8014893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242796393387","t":1704067242796,"p":"42279.29","q":"0.00666","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:42.8015006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242796397131","t":1704067242796,"p":"42280.59","q":"0.00001","s":"BUY","i":"BTC_USD"},{"d":"1704067242796397130","t":1704067242796,"p":"42280.59","q":"0.00001","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:42.8015033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242796397714","t":1704067242796,"p":"42282.50","q":"0.06685","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:42.8015042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242796438919","t":1704067242796,"p":"42282.50","q":"0.00642","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:42.8015113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242796440061","t":1704067242796,"p":"42282.52","q":"0.02857","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:42.8015123Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242796533170","t":1704067242796,"p":"42288.89","q":"0.03499","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.8015162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242796611727","t":1704067242796,"p":"42288.89","q":"0.00401","s":"BUY","i":"BTC_USDT"},{"d":"1704067242796611726","t":1704067242796,"p":"42288.89","q":"0.04598","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.8015258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242796676265","t":1704067242796,"p":"42282.52","q":"0.06001","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:42.8015318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242796757738","t":1704067242796,"p":"42282.52","q":"0.03265","s":"BUY","i":"BTC_USD"},{"d":"1704067242796757737","t":1704067242796,"p":"42282.52","q":"0.04735","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:42.8015412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242797024761","t":1704067242797,"p":"42282.52","q":"0.02151","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:42.8015428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067242797027191","t":1704067242797,"p":"42282.94","q":"0.01848","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:42.8015471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242797090675","t":1704067242797,"p":"42288.89","q":"0.01799","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.8015532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242797091273","t":1704067242797,"p":"42291.99","q":"0.08200","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.8015562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067242797096956","t":1704067242797,"p":"42291.99","q":"0.07999","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:42.8017663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067242799083108","t":1704067242799,"p":"2281.68","q":"0.7999","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:42.8453805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067242836653319","t":1704067242836,"p":"0.92910","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:42.8702461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRAC_USD","instrument_name":"TRAC_USD","data":[{"d":"1704067242868072293","t":1704067242868,"p":"0.69711","q":"0.1","s":"BUY","i":"TRAC_USD"}]}}
2024-01-01T00:00:42.8703864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SEI_USD","instrument_name":"SEI_USD","data":[{"d":"1704067242867739646","t":1704067242867,"p":"0.56053","q":"1","s":"BUY","i":"SEI_USD"}]}}
2024-01-01T00:00:42.8708789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOKI_USD","instrument_name":"FLOKI_USD","data":[{"d":"1704067242868095741","t":1704067242868,"p":"0.000034881","q":"10000","s":"SELL","i":"FLOKI_USD"}]}}
2024-01-01T00:00:42.8951141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_BTC","instrument_name":"ETH_BTC","data":[{"d":"1704067242892073147","t":1704067242892,"p":"0.053963","q":"0.0013","s":"BUY","i":"ETH_BTC"}]}}
2024-01-01T00:00:42.8951358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_CRO","instrument_name":"ETH_CRO","data":[{"d":"1704067242892099109","t":1704067242892,"p":"23036","q":"0.0013","s":"SELL","i":"ETH_CRO"}]}}
2024-01-01T00:00:42.9703344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.T_USD","instrument_name":"T_USD","data":[{"d":"1704067242967751208","t":1704067242967,"p":"0.024713","q":"10","s":"SELL","i":"T_USD"}]}}
2024-01-01T00:00:42.9706392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YFIUSD-PERP","instrument_name":"YFIUSD-PERP","data":[{"d":"1704067242968306445","t":1704067242968,"p":"8092.33","q":"0.0001","s":"BUY","i":"YFIUSD-PERP"}]}}
2024-01-01T00:00:42.9729312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ANKR_USD","instrument_name":"ANKR_USD","data":[{"d":"1704067242970062162","t":1704067242970,"p":"0.028513","q":"10","s":"BUY","i":"ANKR_USD"}]}}
2024-01-01T00:00:43.0067679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USD","instrument_name":"1INCH_USD","data":[{"d":"1704067243003755810","t":1704067243003,"p":"0.44007","q":"4.1","s":"BUY","i":"1INCH_USD"}]}}
2024-01-01T00:00:43.0154894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RLC_USDT","instrument_name":"RLC_USDT","data":[{"d":"1704067243010982848","t":1704067243010,"p":"1.7175","q":"0.1","s":"BUY","i":"RLC_USDT"}]}}
2024-01-01T00:00:43.0710758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IMXUSD-PERP","instrument_name":"IMXUSD-PERP","data":[{"d":"1704067243068309927","t":1704067243068,"p":"2.13368","q":"1","s":"SELL","i":"IMXUSD-PERP"}]}}
2024-01-01T00:00:43.0713201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLM_USDT","instrument_name":"GLM_USDT","data":[{"d":"1704067243068048363","t":1704067243068,"p":"0.23970","q":"1","s":"BUY","i":"GLM_USDT"}]}}
2024-01-01T00:00:43.0787722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUPER_USDT","instrument_name":"SUPER_USDT","data":[{"d":"1704067243075583949","t":1704067243075,"p":"0.60343","q":"1","s":"BUY","i":"SUPER_USDT"}]}}
2024-01-01T00:00:43.1701707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TIAUSD-PERP","instrument_name":"TIAUSD-PERP","data":[{"d":"1704067243167876877","t":1704067243167,"p":"11.9256","q":"0.1","s":"BUY","i":"TIAUSD-PERP"}]}}
2024-01-01T00:00:43.1701799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRUUSD-PERP","instrument_name":"TRUUSD-PERP","data":[{"d":"1704067243168240359","t":1704067243168,"p":"0.058146","q":"10","s":"SELL","i":"TRUUSD-PERP"}]}}
2024-01-01T00:00:43.1710885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SEIUSD-PERP","instrument_name":"SEIUSD-PERP","data":[{"d":"1704067243167931676","t":1704067243167,"p":"0.56136","q":"10","s":"BUY","i":"SEIUSD-PERP"}]}}
2024-01-01T00:00:43.1787700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POND_USD","instrument_name":"POND_USD","data":[{"d":"1704067243175746084","t":1704067243175,"p":"0.014748","q":"10","s":"SELL","i":"POND_USD"}]}}
2024-01-01T00:00:43.2741205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KAVAUSD-PERP","instrument_name":"KAVAUSD-PERP","data":[{"d":"1704067243271267828","t":1704067243271,"p":"0.8722","q":"1","s":"BUY","i":"KAVAUSD-PERP"}]}}
2024-01-01T00:00:43.2746282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRPT_USD","instrument_name":"CRPT_USD","data":[{"d":"1704067243271282344","t":1704067243271,"p":"0.05278","q":"1","s":"SELL","i":"CRPT_USD"}]}}
2024-01-01T00:00:43.2807927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONE_USD","instrument_name":"BONE_USD","data":[{"d":"1704067243277640915","t":1704067243277,"p":"0.6834","q":"0.1","s":"BUY","i":"BONE_USD"}]}}
2024-01-01T00:00:43.3705682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MINA_USD","instrument_name":"MINA_USD","data":[{"d":"1704067243367954290","t":1704067243367,"p":"1.35217","q":"0.1","s":"BUY","i":"MINA_USD"}]}}
2024-01-01T00:00:43.3708576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLR_USD","instrument_name":"FLR_USD","data":[{"d":"1704067243368491866","t":1704067243368,"p":"0.017544","q":"10","s":"SELL","i":"FLR_USD"}]}}
2024-01-01T00:00:43.3714607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLDUSD-PERP","instrument_name":"EGLDUSD-PERP","data":[{"d":"1704067243368370808","t":1704067243368,"p":"67.889","q":"0.01","s":"SELL","i":"EGLDUSD-PERP"}]}}
2024-01-01T00:00:43.3887929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUPER_USDT","instrument_name":"SUPER_USDT","data":[{"d":"1704067243382563327","t":1704067243382,"p":"0.60403","q":"79","s":"BUY","i":"SUPER_USDT"}]}}
2024-01-01T00:00:43.4713357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USD","instrument_name":"GALA_USD","data":[{"d":"1704067243468029125","t":1704067243468,"p":"0.030330","q":"1","s":"SELL","i":"GALA_USD"}]}}
2024-01-01T00:00:43.4714435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CKB_USDT","instrument_name":"CKB_USDT","data":[{"d":"1704067243468397585","t":1704067243468,"p":"0.0038931","q":"100","s":"BUY","i":"CKB_USDT"}]}}
2024-01-01T00:00:43.4841741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STRAX_USD","instrument_name":"STRAX_USD","data":[{"d":"1704067243472410080","t":1704067243472,"p":"0.97116","q":"0.1","s":"BUY","i":"STRAX_USD"}]}}
2024-01-01T00:00:43.4879807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067243484817879","t":1704067243484,"p":"0.92948","q":"170","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:43.5709359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VET_BTC","instrument_name":"VET_BTC","data":[{"d":"1704067243567726617","t":1704067243567,"p":"0.0000008123","q":"10","s":"SELL","i":"VET_BTC"}]}}
2024-01-01T00:00:43.5723118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KLAY_USDT","instrument_name":"KLAY_USDT","data":[{"d":"1704067243569111676","t":1704067243569,"p":"0.22756","q":"1","s":"BUY","i":"KLAY_USDT"}]}}
2024-01-01T00:00:43.5784434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PEPE_USD","instrument_name":"PEPE_USD","data":[{"d":"1704067243574871266","t":1704067243574,"p":"0.0000012887","q":"100000","s":"SELL","i":"PEPE_USD"}]}}
2024-01-01T00:00:43.6699637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_PYUSD","instrument_name":"BTC_PYUSD","data":[{"d":"1704067243667758784","t":1704067243667,"p":"42278.47","q":"0.00001","s":"SELL","i":"BTC_PYUSD"}]}}
2024-01-01T00:00:43.6711763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACA_USD","instrument_name":"ACA_USD","data":[{"d":"1704067243667741307","t":1704067243667,"p":"0.10089","q":"1","s":"SELL","i":"ACA_USD"}]}}
2024-01-01T00:00:43.6715269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONT_USD","instrument_name":"ONT_USD","data":[{"d":"1704067243667804345","t":1704067243667,"p":"0.33635","q":"1","s":"SELL","i":"ONT_USD"}]}}
2024-01-01T00:00:43.6729082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APE_USD","instrument_name":"APE_USD","data":[{"d":"1704067243667726118","t":1704067243667,"p":"1.6204","q":"0.1","s":"SELL","i":"APE_USD"}]}}
2024-01-01T00:00:43.6854398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCH_BTC","instrument_name":"BCH_BTC","data":[{"d":"1704067243675388173","t":1704067243675,"p":"0.0061325","q":"0.001","s":"BUY","i":"BCH_BTC"}]}}
2024-01-01T00:00:43.7708613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACHUSD-PERP","instrument_name":"ACHUSD-PERP","data":[{"d":"1704067243767672103","t":1704067243767,"p":"0.021307","q":"100","s":"BUY","i":"ACHUSD-PERP"}]}}
2024-01-01T00:00:43.8135773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORDIUSD-PERP","instrument_name":"ORDIUSD-PERP","data":[{"d":"1704067243810663643","t":1704067243810,"p":"78.3415","q":"0.1","s":"BUY","i":"ORDIUSD-PERP"}]}}
2024-01-01T00:00:43.9708452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMX_USD","instrument_name":"GMX_USD","data":[{"d":"1704067243968197177","t":1704067243968,"p":"55.112","q":"0.01","s":"BUY","i":"GMX_USD"}]}}
2024-01-01T00:00:44.0713130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RADAR_USD","instrument_name":"RADAR_USD","data":[{"d":"1704067244068544828","t":1704067244068,"p":"0.006932","q":"10","s":"BUY","i":"RADAR_USD"}]}}
2024-01-01T00:00:44.0855955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLMR_USD","instrument_name":"GLMR_USD","data":[{"d":"1704067244082743137","t":1704067244082,"p":"0.44724","q":"0.1","s":"BUY","i":"GLMR_USD"}]}}
2024-01-01T00:00:44.0961271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067244093977951","t":1704067244093,"p":"7.2214","q":"0.62","s":"SELL","i":"UNI_USDT"}]}}
2024-01-01T00:00:44.2338102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067244230506334","t":1704067244230,"p":"0.92929","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:44.2733594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLMUSD-PERP","instrument_name":"XLMUSD-PERP","data":[{"d":"1704067244271047397","t":1704067244271,"p":"0.12869","q":"10","s":"SELL","i":"XLMUSD-PERP"}]}}
2024-01-01T00:00:44.2777453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067244274811404","t":1704067244274,"p":"0.18482","q":"178","s":"SELL","i":"GRT_USDT"}]}}
2024-01-01T00:00:44.3703445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YGG_USD","instrument_name":"YGG_USD","data":[{"d":"1704067244367656632","t":1704067244367,"p":"0.42578","q":"1","s":"SELL","i":"YGG_USD"}]}}
2024-01-01T00:00:44.3712840Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCHUSD-PERP","instrument_name":"BCHUSD-PERP","data":[{"d":"1704067244367676301","t":1704067244367,"p":"259.13","q":"0.01","s":"SELL","i":"BCHUSD-PERP"}]}}
2024-01-01T00:00:44.3997002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067244397171284","t":1704067244397,"p":"42294.3","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:44.3997220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067244397298671","t":1704067244397,"p":"42294.0","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:44.4006116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244398476722","t":1704067244398,"p":"42282.50","q":"0.03499","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.4006985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244398533417","t":1704067244398,"p":"42282.50","q":"0.09997","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.4706211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HFTUSD-PERP","instrument_name":"HFTUSD-PERP","data":[{"d":"1704067244468042943","t":1704067244468,"p":"0.37259","q":"1","s":"SELL","i":"HFTUSD-PERP"}]}}
2024-01-01T00:00:44.4714394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QNT_USDT","instrument_name":"QNT_USDT","data":[{"d":"1704067244468055979","t":1704067244468,"p":"137.550","q":"0.001","s":"SELL","i":"QNT_USDT"}]}}
2024-01-01T00:00:44.4714557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WBTC_USDT","instrument_name":"WBTC_USDT","data":[{"d":"1704067244467771245","t":1704067244467,"p":"42275.90","q":"0.00001","s":"SELL","i":"WBTC_USDT"}]}}
2024-01-01T00:00:44.4876957Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NUM_USD","instrument_name":"NUM_USD","data":[{"d":"1704067244485855934","t":1704067244485,"p":"0.042000","q":"1620","s":"SELL","i":"NUM_USD"}]}}
2024-01-01T00:00:44.5233823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VRA_USD","instrument_name":"VRA_USD","data":[{"d":"1704067244516052666","t":1704067244516,"p":"0.0069523","q":"100","s":"BUY","i":"VRA_USD"}]}}
2024-01-01T00:00:44.5714161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EOS_USDT","instrument_name":"EOS_USDT","data":[{"d":"1704067244567879782","t":1704067244567,"p":"0.8448","q":"0.1","s":"SELL","i":"EOS_USDT"}]}}
2024-01-01T00:00:44.5722772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XTZ_USD","instrument_name":"XTZ_USD","data":[{"d":"1704067244567844386","t":1704067244567,"p":"1.0097","q":"0.1","s":"BUY","i":"XTZ_USD"}]}}
2024-01-01T00:00:44.5727005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICXUSD-PERP","instrument_name":"ICXUSD-PERP","data":[{"d":"1704067244567639851","t":1704067244567,"p":"0.26622","q":"1","s":"BUY","i":"ICXUSD-PERP"}]}}
2024-01-01T00:00:44.5787944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STX_USD","instrument_name":"STX_USD","data":[{"d":"1704067244568235820","t":1704067244568,"p":"1.50429","q":"1","s":"BUY","i":"STX_USD"}]}}
2024-01-01T00:00:44.6033682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067244595546451","t":1704067244595,"p":"42293.4","q":"0.0500","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067244595546450","t":1704067244595,"p":"42293.4","q":"0.0500","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:44.6033799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067244595558861","t":1704067244595,"p":"42293.4","q":"0.0300","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:44.6033814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067244596793954","t":1704067244596,"p":"42291.98","q":"0.04997","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:44.6033884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067244596798638","t":1704067244596,"p":"42291.98","q":"0.04997","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:44.6033959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067244596851076","t":1704067244596,"p":"42291.98","q":"0.03000","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:44.6034024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067244597013317","t":1704067244597,"p":"42293.2","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:44.6034299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067244598042083","t":1704067244598,"p":"42291.98","q":"0.02200","s":"SELL","i":"BTC_USDT"},{"d":"1704067244598042082","t":1704067244598,"p":"42291.98","q":"0.01102","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:44.6034347Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067244598044473","t":1704067244598,"p":"42291.94","q":"0.00196","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:44.6034382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067244599383683","t":1704067244599,"p":"42293.0","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067244599383682","t":1704067244599,"p":"42293.0","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:44.6034441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067244600459541","t":1704067244600,"p":"42291.94","q":"0.05997","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:44.6034465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067244600556184","t":1704067244600,"p":"42291.94","q":"0.09997","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:44.6228587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067244597489619","t":1704067244597,"p":"2282.48","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:44.6236310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067244598641942","t":1704067244598,"p":"2282.29","q":"0.2353","s":"SELL","i":"ETH_USDT"},{"d":"1704067244598641941","t":1704067244598,"p":"2282.29","q":"0.0195","s":"SELL","i":"ETH_USDT"},{"d":"1704067244598641940","t":1704067244598,"p":"2282.29","q":"0.1452","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:44.6285924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067244598666468","t":1704067244598,"p":"2282.47","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:44.6286061Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067244598670489","t":1704067244598,"p":"2282.46","q":"0.2000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067244598670488","t":1704067244598,"p":"2282.46","q":"0.6000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:44.6286066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067244599751637","t":1704067244599,"p":"2282.43","q":"0.8000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:44.6286262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067244599898830","t":1704067244599,"p":"2282.29","q":"0.3000","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:44.6286513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067244600081484","t":1704067244600,"p":"2282.29","q":"0.6000","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:44.6286635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067244600139273","t":1704067244600,"p":"2282.29","q":"0.2000","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:44.6286656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067244601052366","t":1704067244601,"p":"2282.29","q":"0.8000","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:44.6286744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244604242982","t":1704067244604,"p":"2075.47","q":"0.0005","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6332314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244630424593","t":1704067244630,"p":"2075.47","q":"0.0002","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6407930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244637398788","t":1704067244637,"p":"2075.47","q":"0.0015","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6515499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067244645679825","t":1704067244645,"p":"2282.37","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:44.6515655Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067244646724947","t":1704067244646,"p":"2281.67","q":"0.0500","s":"SELL","i":"ETH_USD"},{"d":"1704067244646724946","t":1704067244646,"p":"2281.67","q":"0.2500","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:44.6515674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067244647889707","t":1704067244647,"p":"2282.36","q":"0.5000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:44.6517315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067244648823457","t":1704067244648,"p":"2281.67","q":"0.2500","s":"SELL","i":"ETH_USD"},{"d":"1704067244648823456","t":1704067244648,"p":"2281.67","q":"0.0814","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:44.6517625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067244648824971","t":1704067244648,"p":"2281.63","q":"0.1686","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:44.6536672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244649896930","t":1704067244649,"p":"2075.47","q":"0.0078","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6536697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244649975246","t":1704067244649,"p":"2075.47","q":"0.0011","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6536857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244650049600","t":1704067244650,"p":"2075.47","q":"0.0011","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6536863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244650051234","t":1704067244650,"p":"2075.47","q":"0.0012","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6536869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244650107451","t":1704067244650,"p":"2075.47","q":"0.0022","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6536874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244650108607","t":1704067244650,"p":"2075.47","q":"0.0011","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6537206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244650113901","t":1704067244650,"p":"2075.47","q":"0.0011","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6601897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244657124665","t":1704067244657,"p":"2075.47","q":"0.0004","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6601918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244657179485","t":1704067244657,"p":"2075.47","q":"0.0029","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6601928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244657339663","t":1704067244657,"p":"2075.47","q":"0.0004","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6709584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYUSD_USDT","instrument_name":"PYUSD_USDT","data":[{"d":"1704067244667777823","t":1704067244667,"p":"1.00106","q":"0.1","s":"BUY","i":"PYUSD_USDT"}]}}
2024-01-01T00:00:44.6709596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGBUSD-PERP","instrument_name":"DGBUSD-PERP","data":[{"d":"1704067244667763157","t":1704067244667,"p":"0.009480","q":"10","s":"SELL","i":"DGBUSD-PERP"}]}}
2024-01-01T00:00:44.6720882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244669101033","t":1704067244669,"p":"2075.47","q":"0.0011","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6795927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244677018968","t":1704067244677,"p":"2075.47","q":"0.0022","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.6796391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNXUSD-PERP","instrument_name":"SNXUSD-PERP","data":[{"d":"1704067244676712019","t":1704067244676,"p":"3.8696","q":"1","s":"SELL","i":"SNXUSD-PERP"}]}}
2024-01-01T00:00:44.7474790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244720260340","t":1704067244720,"p":"2075.47","q":"0.0008","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.7475184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244723499114","t":1704067244723,"p":"2075.47","q":"0.0004","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.7475764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244729436057","t":1704067244729,"p":"2075.47","q":"0.0002","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.7494577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_EUR","instrument_name":"ETH_EUR","data":[{"d":"1704067244746577793","t":1704067244746,"p":"2075.47","q":"0.0128","s":"SELL","i":"ETH_EUR"}]}}
2024-01-01T00:00:44.7718317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRVUSD-PERP","instrument_name":"CRVUSD-PERP","data":[{"d":"1704067244768489335","t":1704067244768,"p":"0.6041","q":"1","s":"SELL","i":"CRVUSD-PERP"}]}}
2024-01-01T00:00:44.7724142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_PYUSD","instrument_name":"XRP_PYUSD","data":[{"d":"1704067244768555231","t":1704067244768,"p":"0.61068","q":"1","s":"SELL","i":"XRP_PYUSD"}]}}
2024-01-01T00:00:44.7724155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USDT","instrument_name":"XLM_USDT","data":[{"d":"1704067244768559193","t":1704067244768,"p":"0.12868","q":"1","s":"SELL","i":"XLM_USDT"}]}}
2024-01-01T00:00:44.8706872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USDT","instrument_name":"NEAR_USDT","data":[{"d":"1704067244868356338","t":1704067244868,"p":"3.6490","q":"0.1","s":"SELL","i":"NEAR_USDT"}]}}
2024-01-01T00:00:44.8715478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VTHO_USD","instrument_name":"VTHO_USD","data":[{"d":"1704067244868138450","t":1704067244868,"p":"0.0023512","q":"100","s":"SELL","i":"VTHO_USD"}]}}
2024-01-01T00:00:44.8719990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GLMR_USDT","instrument_name":"GLMR_USDT","data":[{"d":"1704067244868149421","t":1704067244868,"p":"0.44709","q":"0.1","s":"BUY","i":"GLMR_USDT"}]}}
2024-01-01T00:00:44.8731361Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CDCETH_ETH","instrument_name":"CDCETH_ETH","data":[{"d":"1704067244868099748","t":1704067244868,"p":"1.0053","q":"0.0001","s":"BUY","i":"CDCETH_ETH"}]}}
2024-01-01T00:00:44.8731597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_USD","instrument_name":"XLM_USD","data":[{"d":"1704067244868067634","t":1704067244868,"p":"0.12871","q":"1","s":"BUY","i":"XLM_USD"}]}}
2024-01-01T00:00:44.8732663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LDO_USDT","instrument_name":"LDO_USDT","data":[{"d":"1704067244868135316","t":1704067244868,"p":"2.6473","q":"0.1","s":"SELL","i":"LDO_USDT"}]}}
2024-01-01T00:00:44.8735926Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USD","instrument_name":"PYR_USD","data":[{"d":"1704067244869995374","t":1704067244869,"p":"8.4545","q":"27.0","s":"SELL","i":"PYR_USD"}]}}
2024-01-01T00:00:44.8735936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USD","instrument_name":"PYR_USD","data":[{"d":"1704067244870003067","t":1704067244870,"p":"8.4545","q":"5.7","s":"SELL","i":"PYR_USD"}]}}
2024-01-01T00:00:44.8735944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYR_USD","instrument_name":"PYR_USD","data":[{"d":"1704067244870032263","t":1704067244870,"p":"8.4545","q":"24.7","s":"SELL","i":"PYR_USD"}]}}
2024-01-01T00:00:44.9045396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067244900859757","t":1704067244900,"p":"0.92910","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:44.9070069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067244904785173","t":1704067244904,"p":"42293.0","q":"0.0400","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067244904785172","t":1704067244904,"p":"42293.0","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:44.9080451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244905808305","t":1704067244905,"p":"42282.50","q":"0.00468","s":"SELL","i":"BTC_USD"},{"d":"1704067244905808304","t":1704067244905,"p":"42282.50","q":"0.00660","s":"SELL","i":"BTC_USD"},{"d":"1704067244905808303","t":1704067244905,"p":"42282.50","q":"0.00417","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.9080573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244905809999","t":1704067244905,"p":"42280.31","q":"0.01955","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.9081523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067244905832007","t":1704067244905,"p":"42292.5","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067244905832006","t":1704067244905,"p":"42292.5","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:44.9083579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244905933727","t":1704067244905,"p":"42280.31","q":"0.01592","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.9083675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244905936892","t":1704067244905,"p":"42280.30","q":"0.01251","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.9083925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244905939877","t":1704067244905,"p":"42279.33","q":"0.01154","s":"SELL","i":"BTC_USD"},{"d":"1704067244905939876","t":1704067244905,"p":"42279.33","q":"0.00001","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.9083944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067244906150666","t":1704067244906,"p":"42292.4","q":"0.0800","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:44.9090037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244906909095","t":1704067244906,"p":"42279.29","q":"0.03547","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.9090289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244906910089","t":1704067244906,"p":"42278.21","q":"0.02450","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.9098592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244906927088","t":1704067244906,"p":"42278.21","q":"0.01097","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.9098611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244906928272","t":1704067244906,"p":"42278.14","q":"0.07738","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.9098700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244906930768","t":1704067244906,"p":"42277.71","q":"0.01165","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.9098803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244907595163","t":1704067244907,"p":"42277.71","q":"0.05824","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.9098852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067244907596207","t":1704067244907,"p":"42276.84","q":"0.02173","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:44.9106796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QRDO_USD","instrument_name":"QRDO_USD","data":[{"d":"1704067244906250335","t":1704067244906,"p":"0.06119","q":"1","s":"BUY","i":"QRDO_USD"}]}}
2024-01-01T00:00:44.9806471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SC_USDT","instrument_name":"SC_USDT","data":[{"d":"1704067244973777128","t":1704067244973,"p":"0.0066568","q":"100","s":"BUY","i":"SC_USDT"}]}}
2024-01-01T00:00:44.9835783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USD","instrument_name":"TRB_USD","data":[{"d":"1704067244968131453","t":1704067244968,"p":"203.410","q":"0.01","s":"BUY","i":"TRB_USD"}]}}
2024-01-01T00:00:45.0108428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067245008274263","t":1704067245008,"p":"2282.28","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:45.0108694Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067245008276628","t":1704067245008,"p":"2282.25","q":"0.0629","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:45.0122438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067245009412286","t":1704067245009,"p":"2281.63","q":"0.3000","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:45.0122959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067245009429629","t":1704067245009,"p":"2281.63","q":"0.0629","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:45.1708389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETC_USDT","instrument_name":"ETC_USDT","data":[{"d":"1704067245168281197","t":1704067245168,"p":"21.923","q":"0.01","s":"SELL","i":"ETC_USDT"}]}}
2024-01-01T00:00:45.1709682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVE_USD","instrument_name":"AAVE_USD","data":[{"d":"1704067245167793626","t":1704067245167,"p":"108.794","q":"0.001","s":"SELL","i":"AAVE_USD"}]}}
2024-01-01T00:00:45.1728249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GEL_USD","instrument_name":"GEL_USD","data":[{"d":"1704067245170074626","t":1704067245170,"p":"0.42963","q":"1","s":"BUY","i":"GEL_USD"}]}}
2024-01-01T00:00:45.1769563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USDT","instrument_name":"RNDR_USDT","data":[{"d":"1704067245174293229","t":1704067245174,"p":"4.47058","q":"0.1","s":"SELL","i":"RNDR_USDT"}]}}
2024-01-01T00:00:45.3713513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REQ_USD","instrument_name":"REQ_USD","data":[{"d":"1704067245368029470","t":1704067245368,"p":"0.09432","q":"1","s":"BUY","i":"REQ_USD"}]}}
2024-01-01T00:00:45.4025904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067245399788641","t":1704067245399,"p":"2282.20","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067245399788640","t":1704067245399,"p":"2282.20","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:45.4025924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067245399790349","t":1704067245399,"p":"2282.22","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:45.4037682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067245400911165","t":1704067245400,"p":"2281.46","q":"0.0762","s":"BUY","i":"ETH_USD"},{"d":"1704067245400911164","t":1704067245400,"p":"2281.46","q":"0.2237","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:45.4037822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067245400934617","t":1704067245400,"p":"2281.46","q":"0.1586","s":"BUY","i":"ETH_USD"},{"d":"1704067245400934616","t":1704067245400,"p":"2281.46","q":"0.0438","s":"BUY","i":"ETH_USD"},{"d":"1704067245400934615","t":1704067245400,"p":"2281.46","q":"0.1975","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:45.4037893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067245401142715","t":1704067245401,"p":"2281.46","q":"0.0914","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:45.4037978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067245401145074","t":1704067245401,"p":"2281.58","q":"0.4085","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:45.4713258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OGN_USDT","instrument_name":"OGN_USDT","data":[{"d":"1704067245467708797","t":1704067245467,"p":"0.13975","q":"1","s":"BUY","i":"OGN_USDT"}]}}
2024-01-01T00:00:45.5562690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067245553167649","t":1704067245553,"p":"0.92910","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:45.5709905Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USD","instrument_name":"LTC_USD","data":[{"d":"1704067245568097624","t":1704067245568,"p":"72.833","q":"0.001","s":"SELL","i":"LTC_USD"}]}}
2024-01-01T00:00:45.5712365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067245567982648","t":1704067245567,"p":"2282.01","q":"0.0001","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:45.5712606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FARM_USD","instrument_name":"FARM_USD","data":[{"d":"1704067245568098906","t":1704067245568,"p":"50.275","q":"0.01","s":"BUY","i":"FARM_USD"}]}}
2024-01-01T00:00:45.5753789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALA_USDT","instrument_name":"GALA_USDT","data":[{"d":"1704067245571925176","t":1704067245571,"p":"0.030356","q":"1","s":"SELL","i":"GALA_USDT"}]}}
2024-01-01T00:00:45.6706493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ANKR_USDT","instrument_name":"ANKR_USDT","data":[{"d":"1704067245667631269","t":1704067245667,"p":"0.028519","q":"10","s":"BUY","i":"ANKR_USDT"}]}}
2024-01-01T00:00:45.6906905Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPS_USD","instrument_name":"SPS_USD","data":[{"d":"1704067245667620937","t":1704067245667,"p":"0.035159","q":"1","s":"SELL","i":"SPS_USD"}]}}
2024-01-01T00:00:45.7707942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SANDUSD-PERP","instrument_name":"SANDUSD-PERP","data":[{"d":"1704067245767790264","t":1704067245767,"p":"0.59400","q":"1","s":"BUY","i":"SANDUSD-PERP"}]}}
2024-01-01T00:00:45.8713715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PAXG_USDT","instrument_name":"PAXG_USDT","data":[{"d":"1704067245868054167","t":1704067245868,"p":"2027.01","q":"0.0001","s":"SELL","i":"PAXG_USDT"}]}}
2024-01-01T00:00:45.9704593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SDN_USD","instrument_name":"SDN_USD","data":[{"d":"1704067245968145974","t":1704067245968,"p":"0.45954","q":"1","s":"BUY","i":"SDN_USD"}]}}
2024-01-01T00:00:45.9708696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARE_USD","instrument_name":"RARE_USD","data":[{"d":"1704067245967892625","t":1704067245967,"p":"0.11631","q":"1","s":"BUY","i":"RARE_USD"}]}}
2024-01-01T00:00:45.9795816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RUNEUSD-PERP","instrument_name":"RUNEUSD-PERP","data":[{"d":"1704067245976855211","t":1704067245976,"p":"5.1586","q":"0.1","s":"BUY","i":"RUNEUSD-PERP"}]}}
2024-01-01T00:00:46.0716279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OSMO_USD","instrument_name":"OSMO_USD","data":[{"d":"1704067246068423342","t":1704067246068,"p":"1.5179","q":"0.1","s":"BUY","i":"OSMO_USD"}]}}
2024-01-01T00:00:46.0817286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MANA_USDT","instrument_name":"MANA_USDT","data":[{"d":"1704067246079045200","t":1704067246079,"p":"0.52119","q":"0.1","s":"BUY","i":"MANA_USDT"}]}}
2024-01-01T00:00:46.1501443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.1INCH_USDT","instrument_name":"1INCH_USDT","data":[{"d":"1704067246147238214","t":1704067246147,"p":"0.44088","q":"211.3","s":"BUY","i":"1INCH_USDT"}]}}
2024-01-01T00:00:46.1704235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRTUSD-PERP","instrument_name":"GRTUSD-PERP","data":[{"d":"1704067246167777868","t":1704067246167,"p":"0.18476","q":"1","s":"BUY","i":"GRTUSD-PERP"}]}}
2024-01-01T00:00:46.1721635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GEKKO_USD","instrument_name":"GEKKO_USD","data":[{"d":"1704067246167803926","t":1704067246167,"p":"0.00000104465","q":"1000000","s":"BUY","i":"GEKKO_USD"}]}}
2024-01-01T00:00:46.1762864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067246172832589","t":1704067246172,"p":"0.92929","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:46.2579197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTI_USDT","instrument_name":"COTI_USDT","data":[{"d":"1704067246254585950","t":1704067246254,"p":"0.070334","q":"1","s":"BUY","i":"COTI_USDT"}]}}
2024-01-01T00:00:46.2579227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTI_USDT","instrument_name":"COTI_USDT","data":[{"d":"1704067246254587664","t":1704067246254,"p":"0.070335","q":"897","s":"BUY","i":"COTI_USDT"}]}}
2024-01-01T00:00:46.2711060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LOKA_USD","instrument_name":"LOKA_USD","data":[{"d":"1704067246267719091","t":1704067246267,"p":"0.30526","q":"0.1","s":"SELL","i":"LOKA_USD"}]}}
2024-01-01T00:00:46.2711239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VOXEL_USD","instrument_name":"VOXEL_USD","data":[{"d":"1704067246267821186","t":1704067246267,"p":"0.23244","q":"1","s":"SELL","i":"VOXEL_USD"}]}}
2024-01-01T00:00:46.2784781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHZ_USD","instrument_name":"CHZ_USD","data":[{"d":"1704067246274539396","t":1704067246274,"p":"0.08631","q":"1","s":"SELL","i":"CHZ_USD"}]}}
2024-01-01T00:00:46.3710667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SAND_USD","instrument_name":"SAND_USD","data":[{"d":"1704067246367798862","t":1704067246367,"p":"0.59488","q":"0.1","s":"SELL","i":"SAND_USD"}]}}
2024-01-01T00:00:46.3710858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STX_USDT","instrument_name":"STX_USDT","data":[{"d":"1704067246368171158","t":1704067246368,"p":"1.50019","q":"1","s":"SELL","i":"STX_USDT"}]}}
2024-01-01T00:00:46.3713269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCH_USD","instrument_name":"BCH_USD","data":[{"d":"1704067246367875427","t":1704067246367,"p":"259.11","q":"0.001","s":"SELL","i":"BCH_USD"}]}}
2024-01-01T00:00:46.3713484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAND_USD","instrument_name":"BAND_USD","data":[{"d":"1704067246368221997","t":1704067246368,"p":"2.1885","q":"0.1","s":"BUY","i":"BAND_USD"}]}}
2024-01-01T00:00:46.3775750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HOD_USD","instrument_name":"HOD_USD","data":[{"d":"1704067246368218825","t":1704067246368,"p":"0.0053202","q":"10","s":"BUY","i":"HOD_USD"}]}}
2024-01-01T00:00:46.4123574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QRDO_USD","instrument_name":"QRDO_USD","data":[{"d":"1704067246409234634","t":1704067246409,"p":"0.06119","q":"1","s":"SELL","i":"QRDO_USD"}]}}
2024-01-01T00:00:46.4703999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHRUSD-PERP","instrument_name":"CHRUSD-PERP","data":[{"d":"1704067246468070397","t":1704067246468,"p":"0.19378","q":"1","s":"SELL","i":"CHRUSD-PERP"}]}}
2024-01-01T00:00:46.4714359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONKUSD-PERP","instrument_name":"BONKUSD-PERP","data":[{"d":"1704067246468058870","t":1704067246468,"p":"0.000013294","q":"100000","s":"BUY","i":"BONKUSD-PERP"}]}}
2024-01-01T00:00:46.4714376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CSPR_USDT","instrument_name":"CSPR_USDT","data":[{"d":"1704067246468385784","t":1704067246468,"p":"0.050910","q":"10","s":"BUY","i":"CSPR_USDT"}]}}
2024-01-01T00:00:46.4808025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGLD_USDT","instrument_name":"AGLD_USDT","data":[{"d":"1704067246478057214","t":1704067246478,"p":"1.22458","q":"1","s":"BUY","i":"AGLD_USDT"}]}}
2024-01-01T00:00:46.6704454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.METIS_USD","instrument_name":"METIS_USD","data":[{"d":"1704067246668082544","t":1704067246668,"p":"74.310","q":"0.01","s":"BUY","i":"METIS_USD"}]}}
2024-01-01T00:00:46.6704676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZIL_USD","instrument_name":"ZIL_USD","data":[{"d":"1704067246668155275","t":1704067246668,"p":"0.024746","q":"10","s":"BUY","i":"ZIL_USD"}]}}
2024-01-01T00:00:46.6715087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DYDXUSD-PERP","instrument_name":"DYDXUSD-PERP","data":[{"d":"1704067246668072474","t":1704067246668,"p":"2.9510","q":"0.1","s":"BUY","i":"DYDXUSD-PERP"}]}}
2024-01-01T00:00:46.6924767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.THETA_USDT","instrument_name":"THETA_USDT","data":[{"d":"1704067246690198000","t":1704067246690,"p":"1.2530","q":"0.1","s":"BUY","i":"THETA_USDT"}]}}
2024-01-01T00:00:46.7404724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067246736633038","t":1704067246736,"p":"0.92910","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:46.8702503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240329","instrument_name":"BTCUSD-240329","data":[{"d":"1704067246867891432","t":1704067246867,"p":"44120.1","q":"0.0001","s":"SELL","i":"BTCUSD-240329"}]}}
2024-01-01T00:00:46.8711539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARUSD-PERP","instrument_name":"ARUSD-PERP","data":[{"d":"1704067246867797424","t":1704067246867,"p":"9.6355","q":"0.1","s":"BUY","i":"ARUSD-PERP"}]}}
2024-01-01T00:00:46.8711701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CORGIAI_USD","instrument_name":"CORGIAI_USD","data":[{"d":"1704067246867810044","t":1704067246867,"p":"0.00217832","q":"1000","s":"BUY","i":"CORGIAI_USD"}]}}
2024-01-01T00:00:46.8730646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAX_BTC","instrument_name":"AVAX_BTC","data":[{"d":"1704067246867883651","t":1704067246867,"p":"0.00091318","q":"0.01","s":"BUY","i":"AVAX_BTC"}]}}
2024-01-01T00:00:46.8919972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MAGICUSD-PERP","instrument_name":"MAGICUSD-PERP","data":[{"d":"1704067246868097233","t":1704067246868,"p":"1.08459","q":"1","s":"BUY","i":"MAGICUSD-PERP"}]}}
2024-01-01T00:00:46.9858379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BNT_USDT","instrument_name":"BNT_USDT","data":[{"d":"1704067246974590435","t":1704067246974,"p":"0.73344","q":"1","s":"SELL","i":"BNT_USDT"}]}}
2024-01-01T00:00:47.0716038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SKL_USD","instrument_name":"SKL_USD","data":[{"d":"1704067247068226762","t":1704067247068,"p":"0.067997","q":"10","s":"SELL","i":"SKL_USD"}]}}
2024-01-01T00:00:47.0749136Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOW_USDT","instrument_name":"FLOW_USDT","data":[{"d":"1704067247072523422","t":1704067247072,"p":"0.9111","q":"0.1","s":"BUY","i":"FLOW_USDT"}]}}
2024-01-01T00:00:47.0822624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NMR_USDT","instrument_name":"NMR_USDT","data":[{"d":"1704067247080289551","t":1704067247080,"p":"20.466","q":"0.01","s":"BUY","i":"NMR_USDT"}]}}
2024-01-01T00:00:47.1120551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067247109104573","t":1704067247109,"p":"2282.27","q":"0.3776","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247109104572","t":1704067247109,"p":"2282.27","q":"1.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247109104571","t":1704067247109,"p":"2282.27","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247109104570","t":1704067247109,"p":"2282.27","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:47.1127821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067247110000836","t":1704067247110,"p":"2282.27","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247110000835","t":1704067247110,"p":"2282.27","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247110000834","t":1704067247110,"p":"2282.27","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247110000833","t":1704067247110,"p":"2282.27","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247110000832","t":1704067247110,"p":"2282.27","q":"0.2224","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:47.1128069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067247110193833","t":1704067247110,"p":"2282.28","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:47.1128338Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067247110195613","t":1704067247110,"p":"2282.29","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:47.1128529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067247110401544","t":1704067247110,"p":"2281.58","q":"0.0911","s":"BUY","i":"ETH_USD"},{"d":"1704067247110401543","t":1704067247110,"p":"2281.58","q":"0.0078","s":"BUY","i":"ETH_USD"},{"d":"1704067247110401542","t":1704067247110,"p":"2281.58","q":"0.3012","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:47.1128600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067247110404544","t":1704067247110,"p":"2281.58","q":"0.8002","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:47.1131338Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067247110421397","t":1704067247110,"p":"2281.58","q":"0.1963","s":"BUY","i":"ETH_USD"},{"d":"1704067247110421396","t":1704067247110,"p":"2281.58","q":"0.2500","s":"BUY","i":"ETH_USD"},{"d":"1704067247110421395","t":1704067247110,"p":"2281.58","q":"0.0137","s":"BUY","i":"ETH_USD"},{"d":"1704067247110421394","t":1704067247110,"p":"2281.58","q":"0.7399","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:47.1133004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067247110520866","t":1704067247110,"p":"2282.02","q":"0.1275","s":"BUY","i":"ETH_USDT"},{"d":"1704067247110520865","t":1704067247110,"p":"2282.02","q":"0.2500","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:47.1136162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067247110849402","t":1704067247110,"p":"2282.02","q":"0.2224","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:47.1136509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067247111091485","t":1704067247111,"p":"2282.02","q":"0.1630","s":"BUY","i":"ETH_USDT"},{"d":"1704067247111091484","t":1704067247111,"p":"2282.02","q":"0.1369","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:47.1137872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067247111161342","t":1704067247111,"p":"2282.02","q":"0.4761","s":"BUY","i":"ETH_USDT"},{"d":"1704067247111161341","t":1704067247111,"p":"2282.02","q":"0.3238","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:47.1139074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067247111232550","t":1704067247111,"p":"2282.02","q":"0.3892","s":"BUY","i":"ETH_USDT"},{"d":"1704067247111232549","t":1704067247111,"p":"2282.02","q":"0.0107","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:47.1140858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067247111442722","t":1704067247111,"p":"2282.02","q":"0.1023","s":"BUY","i":"ETH_USDT"},{"d":"1704067247111442721","t":1704067247111,"p":"2282.02","q":"0.0976","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:47.1142030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067247111452619","t":1704067247111,"p":"2281.58","q":"0.3001","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:47.1143150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067247111635104","t":1704067247111,"p":"2281.58","q":"0.5001","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:47.2240487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEO_BTC","instrument_name":"NEO_BTC","data":[{"d":"1704067247221918903","t":1704067247221,"p":"0.00033159","q":"1.61","s":"BUY","i":"NEO_BTC"}]}}
2024-01-01T00:00:47.2719540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PERP_USDT","instrument_name":"PERP_USDT","data":[{"d":"1704067247267679041","t":1704067247267,"p":"1.14028","q":"0.1","s":"BUY","i":"PERP_USDT"}]}}
2024-01-01T00:00:47.2800897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GARI_USD","instrument_name":"GARI_USD","data":[{"d":"1704067247277077691","t":1704067247277,"p":"0.039007","q":"1","s":"BUY","i":"GARI_USD"}]}}
2024-01-01T00:00:47.3709545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRV_USDT","instrument_name":"CRV_USDT","data":[{"d":"1704067247367690895","t":1704067247367,"p":"0.6049","q":"0.1","s":"SELL","i":"CRV_USDT"}]}}
2024-01-01T00:00:47.3713356Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MASK_USD","instrument_name":"MASK_USD","data":[{"d":"1704067247368029631","t":1704067247368,"p":"3.6057","q":"0.1","s":"BUY","i":"MASK_USD"}]}}
2024-01-01T00:00:47.4278268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067247425668732","t":1704067247425,"p":"42292.4","q":"0.0553","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067247425668731","t":1704067247425,"p":"42292.4","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067247425668730","t":1704067247425,"p":"42292.4","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:47.4278286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067247425691014","t":1704067247425,"p":"42292.4","q":"0.0390","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:47.4278442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067247425730280","t":1704067247425,"p":"42292.4","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067247425730279","t":1704067247425,"p":"42292.4","q":"0.0057","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:47.4278574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067247425773884","t":1704067247425,"p":"42292.5","q":"0.0151","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:47.4285215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067247426506403","t":1704067247426,"p":"42292.5","q":"0.0349","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:47.4286731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067247426744213","t":1704067247426,"p":"42292.8","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:47.4287664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067247426745995","t":1704067247426,"p":"42292.9","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:47.4288062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067247426748379","t":1704067247426,"p":"42293.1","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:47.4288075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067247426749807","t":1704067247426,"p":"42293.2","q":"0.0400","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:47.4291406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067247427037086","t":1704067247427,"p":"42291.02","q":"0.01299","s":"BUY","i":"BTC_USDT"},{"d":"1704067247427037085","t":1704067247427,"p":"42291.02","q":"0.02200","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:47.4291888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067247427041818","t":1704067247427,"p":"42291.02","q":"0.05999","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:47.4294602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067247427084688","t":1704067247427,"p":"42281.44","q":"0.05529","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:47.4294628Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067247427205161","t":1704067247427,"p":"42281.44","q":"0.03900","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:47.4298793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067247427268236","t":1704067247427,"p":"42281.44","q":"0.00570","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:47.4298808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067247427313323","t":1704067247427,"p":"42281.44","q":"0.03499","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:47.4298815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067247427408436","t":1704067247427,"p":"42291.02","q":"0.01509","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:47.4298823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067247427440694","t":1704067247427,"p":"42291.02","q":"0.03490","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:47.4301167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067247427743346","t":1704067247427,"p":"42281.44","q":"0.05123","s":"BUY","i":"BTC_USD"},{"d":"1704067247427743345","t":1704067247427,"p":"42281.44","q":"0.00024","s":"BUY","i":"BTC_USD"},{"d":"1704067247427743344","t":1704067247427,"p":"42281.44","q":"0.00852","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:47.4301242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067247427804695","t":1704067247427,"p":"42281.44","q":"0.07999","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:47.4303660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067247428122708","t":1704067247428,"p":"42291.02","q":"0.01799","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:47.4304715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067247428125069","t":1704067247428,"p":"42292.79","q":"0.01143","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:47.4304835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067247428126941","t":1704067247428,"p":"42292.80","q":"0.05055","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:47.4304843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067247428128230","t":1704067247428,"p":"42294.10","q":"0.00002","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:47.4304849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067247428131802","t":1704067247428,"p":"42281.44","q":"0.03999","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:47.4364514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067247432191007","t":1704067247432,"p":"0.92929","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:47.4506640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067247447735666","t":1704067247447,"p":"2282.28","q":"0.6825","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247447735665","t":1704067247447,"p":"2282.28","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247447735664","t":1704067247447,"p":"2282.28","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247447735663","t":1704067247447,"p":"2282.28","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247447735662","t":1704067247447,"p":"2282.28","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247447735661","t":1704067247447,"p":"2282.28","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247447735660","t":1704067247447,"p":"2282.28","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067247447735659","t":1704067247447,"p":"2282.28","q":"0.6000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:47.4506653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067247447738672","t":1704067247447,"p":"2282.28","q":"0.1175","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:47.4506747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067247447741729","t":1704067247447,"p":"2282.29","q":"0.5000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:47.4506751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067247447743606","t":1704067247447,"p":"2282.32","q":"1.2000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:47.4516517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067247448793237","t":1704067247448,"p":"2282.02","q":"0.0683","s":"BUY","i":"ETH_USDT"},{"d":"1704067247448793236","t":1704067247448,"p":"2282.02","q":"0.2819","s":"BUY","i":"ETH_USDT"},{"d":"1704067247448793235","t":1704067247448,"p":"2282.02","q":"0.2500","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:47.4516625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067247449003400","t":1704067247449,"p":"2282.02","q":"0.0865","s":"BUY","i":"ETH_USDT"},{"d":"1704067247449003399","t":1704067247449,"p":"2282.02","q":"0.2136","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:47.4517045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067247449060839","t":1704067247449,"p":"2282.02","q":"0.0410","s":"BUY","i":"ETH_USDT"},{"d":"1704067247449060838","t":1704067247449,"p":"2282.02","q":"0.2819","s":"BUY","i":"ETH_USDT"},{"d":"1704067247449060837","t":1704067247449,"p":"2282.02","q":"0.2819","s":"BUY","i":"ETH_USDT"},{"d":"1704067247449060836","t":1704067247449,"p":"2282.02","q":"0.1954","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:47.4519378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067247449092218","t":1704067247449,"p":"2282.02","q":"0.1592","s":"BUY","i":"ETH_USDT"},{"d":"1704067247449092217","t":1704067247449,"p":"2282.02","q":"0.2409","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:47.4519511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067247449266293","t":1704067247449,"p":"2282.02","q":"0.0773","s":"BUY","i":"ETH_USDT"},{"d":"1704067247449266292","t":1704067247449,"p":"2282.02","q":"0.1227","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:47.4523937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067247449332350","t":1704067247449,"p":"2281.58","q":"0.3001","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:47.4524070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067247449387859","t":1704067247449,"p":"2281.58","q":"0.4001","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:47.4524391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067247449520129","t":1704067247449,"p":"2281.58","q":"0.6827","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:47.4524417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067247449610468","t":1704067247449,"p":"2281.58","q":"0.1175","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:47.4524588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067247449677496","t":1704067247449,"p":"2281.58","q":"0.1475","s":"BUY","i":"ETH_USD"},{"d":"1704067247449677495","t":1704067247449,"p":"2281.58","q":"0.3527","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:47.4524854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067247449822900","t":1704067247449,"p":"2281.58","q":"0.1025","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:47.4525904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067247449824372","t":1704067247449,"p":"2281.68","q":"1.0978","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:47.4705528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YGGUSD-PERP","instrument_name":"YGGUSD-PERP","data":[{"d":"1704067247467758569","t":1704067247467,"p":"0.42660","q":"1","s":"SELL","i":"YGGUSD-PERP"}]}}
2024-01-01T00:00:47.4708921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AR_USDT","instrument_name":"AR_USDT","data":[{"d":"1704067247467742956","t":1704067247467,"p":"9.658","q":"0.01","s":"BUY","i":"AR_USDT"}]}}
2024-01-01T00:00:47.5698659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEO_USDT","instrument_name":"NEO_USDT","data":[{"d":"1704067247567775492","t":1704067247567,"p":"14.0194","q":"0.01","s":"SELL","i":"NEO_USDT"}]}}
2024-01-01T00:00:47.5700420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNIBOT_USD","instrument_name":"UNIBOT_USD","data":[{"d":"1704067247567743699","t":1704067247567,"p":"63.66","q":"0.001","s":"BUY","i":"UNIBOT_USD"}]}}
2024-01-01T00:00:47.7711887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APT_USDT","instrument_name":"APT_USDT","data":[{"d":"1704067247768044406","t":1704067247768,"p":"9.3892","q":"0.01","s":"BUY","i":"APT_USDT"}]}}
2024-01-01T00:00:47.8725601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLYXUSD-PERP","instrument_name":"POLYXUSD-PERP","data":[{"d":"1704067247868204525","t":1704067247868,"p":"0.18976","q":"10","s":"SELL","i":"POLYXUSD-PERP"}]}}
2024-01-01T00:00:47.8818475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DERC_USDT","instrument_name":"DERC_USDT","data":[{"d":"1704067247878663644","t":1704067247878,"p":"0.41942","q":"1","s":"BUY","i":"DERC_USDT"}]}}
2024-01-01T00:00:47.9096126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CSPR_USD","instrument_name":"CSPR_USD","data":[{"d":"1704067247906866664","t":1704067247906,"p":"0.050792","q":"10","s":"SELL","i":"CSPR_USD"}]}}
2024-01-01T00:00:47.9700114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WLD_USD","instrument_name":"WLD_USD","data":[{"d":"1704067247967777816","t":1704067247967,"p":"3.6314","q":"0.1","s":"BUY","i":"WLD_USD"}]}}
2024-01-01T00:00:47.9706588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RNDR_USD","instrument_name":"RNDR_USD","data":[{"d":"1704067247968147490","t":1704067247968,"p":"4.46831","q":"0.1","s":"SELL","i":"RNDR_USD"}]}}
2024-01-01T00:00:47.9711749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VET_USDT","instrument_name":"VET_USDT","data":[{"d":"1704067247967787937","t":1704067247967,"p":"0.034338","q":"10","s":"SELL","i":"VET_USDT"}]}}
2024-01-01T00:00:48.0714613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTI_USD","instrument_name":"COTI_USD","data":[{"d":"1704067248067880673","t":1704067248067,"p":"0.070126","q":"1","s":"SELL","i":"COTI_USD"}]}}
2024-01-01T00:00:48.1687524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUDO_USD","instrument_name":"SUDO_USD","data":[{"d":"1704067248165772687","t":1704067248165,"p":"0.2901","q":"17.9","s":"BUY","i":"SUDO_USD"}]}}
2024-01-01T00:00:48.1711348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTRUSD-PERP","instrument_name":"ASTRUSD-PERP","data":[{"d":"1704067248168261176","t":1704067248168,"p":"0.136181","q":"10","s":"SELL","i":"ASTRUSD-PERP"}]}}
2024-01-01T00:00:48.1712773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USDT","instrument_name":"ASTR_USDT","data":[{"d":"1704067248168328017","t":1704067248168,"p":"0.136242","q":"10","s":"SELL","i":"ASTR_USDT"}]}}
2024-01-01T00:00:48.1785008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067248175259113","t":1704067248175,"p":"0.92929","q":"170","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:48.2710663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BEAT_USD","instrument_name":"BEAT_USD","data":[{"d":"1704067248267774664","t":1704067248267,"p":"0.011645","q":"10","s":"SELL","i":"BEAT_USD"}]}}
2024-01-01T00:00:48.2722576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUDO_USD","instrument_name":"SUDO_USD","data":[{"d":"1704067248269423597","t":1704067248269,"p":"0.2901","q":"17.9","s":"SELL","i":"SUDO_USD"}]}}
2024-01-01T00:00:48.2725611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUDO_USD","instrument_name":"SUDO_USD","data":[{"d":"1704067248269601664","t":1704067248269,"p":"0.2901","q":"286.2","s":"SELL","i":"SUDO_USD"}]}}
2024-01-01T00:00:48.3709955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KAVA_USD","instrument_name":"KAVA_USD","data":[{"d":"1704067248367786763","t":1704067248367,"p":"0.8737","q":"0.1","s":"BUY","i":"KAVA_USD"}]}}
2024-01-01T00:00:48.3938397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USDT","instrument_name":"DOT_USDT","data":[{"d":"1704067248390530658","t":1704067248390,"p":"8.2036","q":"16.27","s":"SELL","i":"DOT_USDT"}]}}
2024-01-01T00:00:48.4709821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LQTY_USD","instrument_name":"LQTY_USD","data":[{"d":"1704067248468206411","t":1704067248468,"p":"1.4758","q":"0.1","s":"BUY","i":"LQTY_USD"}]}}
2024-01-01T00:00:48.4716731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PEPE_USDT","instrument_name":"PEPE_USDT","data":[{"d":"1704067248468229409","t":1704067248468,"p":"0.0000012936","q":"100000","s":"SELL","i":"PEPE_USDT"}]}}
2024-01-01T00:00:48.4762016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENS_USD","instrument_name":"ENS_USD","data":[{"d":"1704067248468210272","t":1704067248468,"p":"9.668","q":"0.01","s":"SELL","i":"ENS_USD"}]}}
2024-01-01T00:00:48.4814441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_BTC","instrument_name":"ALGO_BTC","data":[{"d":"1704067248478899132","t":1704067248478,"p":"0.000005286","q":"1","s":"SELL","i":"ALGO_BTC"}]}}
2024-01-01T00:00:48.4815292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_USD","instrument_name":"ALGO_USD","data":[{"d":"1704067248478927648","t":1704067248478,"p":"0.22294","q":"1","s":"BUY","i":"ALGO_USD"}]}}
2024-01-01T00:00:48.4888053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ASTR_USD","instrument_name":"ASTR_USD","data":[{"d":"1704067248485724349","t":1704067248485,"p":"0.136448","q":"110","s":"BUY","i":"ASTR_USD"}]}}
2024-01-01T00:00:48.5709201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHESS_USD","instrument_name":"CHESS_USD","data":[{"d":"1704067248568981191","t":1704067248568,"p":"0.23525","q":"1","s":"BUY","i":"CHESS_USD"}]}}
2024-01-01T00:00:48.5712245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXS_USD","instrument_name":"AXS_USD","data":[{"d":"1704067248567825190","t":1704067248567,"p":"8.825","q":"0.01","s":"SELL","i":"AXS_USD"}]}}
2024-01-01T00:00:48.5716037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NKNUSD-PERP","instrument_name":"NKNUSD-PERP","data":[{"d":"1704067248568155091","t":1704067248568,"p":"0.111825","q":"10","s":"SELL","i":"NKNUSD-PERP"}]}}
2024-01-01T00:00:48.5748599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_PYUSD","instrument_name":"ETH_PYUSD","data":[{"d":"1704067248568123220","t":1704067248568,"p":"2282.08","q":"0.0001","s":"BUY","i":"ETH_PYUSD"}]}}
2024-01-01T00:00:48.6699718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XNO_USD","instrument_name":"XNO_USD","data":[{"d":"1704067248668049518","t":1704067248668,"p":"1.08248","q":"0.1","s":"BUY","i":"XNO_USD"}]}}
2024-01-01T00:00:48.6710194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ELF_USD","instrument_name":"ELF_USD","data":[{"d":"1704067248668043284","t":1704067248668,"p":"0.58164","q":"1","s":"SELL","i":"ELF_USD"}]}}
2024-01-01T00:00:48.6769102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORDI_USD","instrument_name":"ORDI_USD","data":[{"d":"1704067248673956687","t":1704067248673,"p":"78.325","q":"0.01","s":"BUY","i":"ORDI_USD"}]}}
2024-01-01T00:00:48.7709848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNC_USD","instrument_name":"LUNC_USD","data":[{"d":"1704067248768149739","t":1704067248768,"p":"0.00013870","q":"1000","s":"SELL","i":"LUNC_USD"}]}}
2024-01-01T00:00:48.7711801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLS_USD","instrument_name":"POLS_USD","data":[{"d":"1704067248767950033","t":1704067248767,"p":"0.90632","q":"0.1","s":"SELL","i":"POLS_USD"}]}}
2024-01-01T00:00:48.8711161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOTUSD-PERP","instrument_name":"DOTUSD-PERP","data":[{"d":"1704067248867754461","t":1704067248867,"p":"8.2074","q":"0.1","s":"BUY","i":"DOTUSD-PERP"}]}}
2024-01-01T00:00:48.8727581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OXT_USD","instrument_name":"OXT_USD","data":[{"d":"1704067248868056655","t":1704067248868,"p":"0.11010","q":"1","s":"BUY","i":"OXT_USD"}]}}
2024-01-01T00:00:48.8873644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067248883968493","t":1704067248883,"p":"0.92929","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:48.9703433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MNDE_USD","instrument_name":"MNDE_USD","data":[{"d":"1704067248968001706","t":1704067248968,"p":"0.32388","q":"1","s":"BUY","i":"MNDE_USD"}]}}
2024-01-01T00:00:48.9706866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_USDT","instrument_name":"HBAR_USDT","data":[{"d":"1704067248968235283","t":1704067248968,"p":"0.086095","q":"1","s":"BUY","i":"HBAR_USDT"}]}}
2024-01-01T00:00:48.9770581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETC_USD","instrument_name":"ETC_USD","data":[{"d":"1704067248968309500","t":1704067248968,"p":"21.896","q":"0.01","s":"SELL","i":"ETC_USD"}]}}
2024-01-01T00:00:49.0717276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CVX_USD","instrument_name":"CVX_USD","data":[{"d":"1704067249068309468","t":1704067249068,"p":"3.2974","q":"0.01","s":"BUY","i":"CVX_USD"}]}}
2024-01-01T00:00:49.1708727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FETUSD-PERP","instrument_name":"FETUSD-PERP","data":[{"d":"1704067249168124371","t":1704067249168,"p":"0.67390","q":"10","s":"BUY","i":"FETUSD-PERP"}]}}
2024-01-01T00:00:49.1708906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GNS_USD","instrument_name":"GNS_USD","data":[{"d":"1704067249168269024","t":1704067249168,"p":"4.9160","q":"0.01","s":"BUY","i":"GNS_USD"}]}}
2024-01-01T00:00:49.1711236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MBL_USDT","instrument_name":"MBL_USDT","data":[{"d":"1704067249168343515","t":1704067249168,"p":"0.0047047","q":"100","s":"SELL","i":"MBL_USDT"}]}}
2024-01-01T00:00:49.2710059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKMUSD-PERP","instrument_name":"ARKMUSD-PERP","data":[{"d":"1704067249267853177","t":1704067249267,"p":"0.58597","q":"10","s":"BUY","i":"ARKMUSD-PERP"}]}}
2024-01-01T00:00:49.4707715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STPTUSD-PERP","instrument_name":"STPTUSD-PERP","data":[{"d":"1704067249467698319","t":1704067249467,"p":"0.061374","q":"10","s":"SELL","i":"STPTUSD-PERP"}]}}
2024-01-01T00:00:49.4708192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LIT_USD","instrument_name":"LIT_USD","data":[{"d":"1704067249467987054","t":1704067249467,"p":"1.01000","q":"0.1","s":"BUY","i":"LIT_USD"}]}}
2024-01-01T00:00:49.4748838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALPHAUSD-PERP","instrument_name":"ALPHAUSD-PERP","data":[{"d":"1704067249470077331","t":1704067249470,"p":"0.12565","q":"10","s":"SELL","i":"ALPHAUSD-PERP"}]}}
2024-01-01T00:00:49.5700943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TIA_USDT","instrument_name":"TIA_USDT","data":[{"d":"1704067249567716961","t":1704067249567,"p":"11.8873","q":"0.1","s":"BUY","i":"TIA_USDT"}]}}
2024-01-01T00:00:49.5705020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SLP_USDT","instrument_name":"SLP_USDT","data":[{"d":"1704067249568021261","t":1704067249568,"p":"0.0030382","q":"100","s":"SELL","i":"SLP_USDT"}]}}
2024-01-01T00:00:49.6197676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067249616419264","t":1704067249616,"p":"0.92929","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:49.6710876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AR_USD","instrument_name":"AR_USD","data":[{"d":"1704067249667828863","t":1704067249667,"p":"9.634","q":"0.01","s":"BUY","i":"AR_USD"}]}}
2024-01-01T00:00:49.6714740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BOBA_USD","instrument_name":"BOBA_USD","data":[{"d":"1704067249668252303","t":1704067249668,"p":"0.25930","q":"1","s":"BUY","i":"BOBA_USD"}]}}
2024-01-01T00:00:49.6787347Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XLM_BTC","instrument_name":"XLM_BTC","data":[{"d":"1704067249676328448","t":1704067249676,"p":"0.0000030497","q":"1","s":"SELL","i":"XLM_BTC"}]}}
2024-01-01T00:00:49.7722012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FER_USD","instrument_name":"FER_USD","data":[{"d":"1704067249767856760","t":1704067249767,"p":"0.009936","q":"2","s":"SELL","i":"FER_USD"}]}}
2024-01-01T00:00:49.7764468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_USDT","instrument_name":"DOGE_USDT","data":[{"d":"1704067249768091807","t":1704067249768,"p":"0.089525","q":"1","s":"SELL","i":"DOGE_USDT"}]}}
2024-01-01T00:00:49.7809116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RUNE_USDT","instrument_name":"RUNE_USDT","data":[{"d":"1704067249777715278","t":1704067249777,"p":"5.1616","q":"0.1","s":"SELL","i":"RUNE_USDT"}]}}
2024-01-01T00:00:49.8096791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067249806814805","t":1704067249806,"p":"2281.73","q":"0.1432","s":"BUY","i":"ETH_USD"},{"d":"1704067249806814804","t":1704067249806,"p":"2281.73","q":"0.7445","s":"BUY","i":"ETH_USD"},{"d":"1704067249806814803","t":1704067249806,"p":"2281.73","q":"0.2500","s":"BUY","i":"ETH_USD"},{"d":"1704067249806814802","t":1704067249806,"p":"2281.73","q":"0.0078","s":"BUY","i":"ETH_USD"},{"d":"1704067249806814801","t":1704067249806,"p":"2281.73","q":"0.0545","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:49.8713795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COMP_USDT","instrument_name":"COMP_USDT","data":[{"d":"1704067249868319100","t":1704067249868,"p":"57.396","q":"0.01","s":"SELL","i":"COMP_USDT"}]}}
2024-01-01T00:00:49.8713818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_PYUSD","instrument_name":"CRO_PYUSD","data":[{"d":"1704067249867963637","t":1704067249867,"p":"0.09910","q":"1","s":"BUY","i":"CRO_PYUSD"}]}}
2024-01-01T00:00:49.8738272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REEFUSD-PERP","instrument_name":"REEFUSD-PERP","data":[{"d":"1704067249867985612","t":1704067249867,"p":"0.0021640","q":"10","s":"SELL","i":"REEFUSD-PERP"}]}}
2024-01-01T00:00:49.9712461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RBN_USD","instrument_name":"RBN_USD","data":[{"d":"1704067249968301156","t":1704067249968,"p":"0.32529","q":"1","s":"BUY","i":"RBN_USD"}]}}
2024-01-01T00:00:49.9712487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONEUSD-PERP","instrument_name":"ONEUSD-PERP","data":[{"d":"1704067249968268722","t":1704067249968,"p":"0.018834","q":"10","s":"SELL","i":"ONEUSD-PERP"}]}}
2024-01-01T00:00:49.9715171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KDA_USD","instrument_name":"KDA_USD","data":[{"d":"1704067249968273361","t":1704067249968,"p":"1.35848","q":"0.1","s":"BUY","i":"KDA_USD"}]}}
2024-01-01T00:00:49.9809189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARI_USDT","instrument_name":"RARI_USDT","data":[{"d":"1704067249978256242","t":1704067249978,"p":"1.6296","q":"0.1","s":"BUY","i":"RARI_USDT"}]}}
2024-01-01T00:00:49.9852383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RARI_USD","instrument_name":"RARI_USD","data":[{"d":"1704067249981267942","t":1704067249981,"p":"1.6377","q":"0.1","s":"SELL","i":"RARI_USD"}]}}
2024-01-01T00:00:50.0705574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNIUSD-PERP","instrument_name":"UNIUSD-PERP","data":[{"d":"1704067250068263538","t":1704067250068,"p":"7.2172","q":"0.1","s":"SELL","i":"UNIUSD-PERP"}]}}
2024-01-01T00:00:50.0705949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MKR_USDT","instrument_name":"MKR_USDT","data":[{"d":"1704067250068214691","t":1704067250068,"p":"1699.63","q":"0.0001","s":"BUY","i":"MKR_USDT"}]}}
2024-01-01T00:00:50.0713672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CORGIAI_USDT","instrument_name":"CORGIAI_USDT","data":[{"d":"1704067250067925845","t":1704067250067,"p":"0.00213192","q":"100","s":"SELL","i":"CORGIAI_USDT"}]}}
2024-01-01T00:00:50.0733431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CTC_USD","instrument_name":"CTC_USD","data":[{"d":"1704067250067913279","t":1704067250067,"p":"0.67412","q":"0.1","s":"BUY","i":"CTC_USD"}]}}
2024-01-01T00:00:50.0801520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_BTC","instrument_name":"MATIC_BTC","data":[{"d":"1704067250077829258","t":1704067250077,"p":"0.000022922","q":"0.1","s":"BUY","i":"MATIC_BTC"}]}}
2024-01-01T00:00:50.1657131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNX_USD","instrument_name":"SNX_USD","data":[{"d":"1704067250161228722","t":1704067250161,"p":"3.8645","q":"0.1","s":"BUY","i":"SNX_USD"}]}}
2024-01-01T00:00:50.1709168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOST_USD","instrument_name":"IOST_USD","data":[{"d":"1704067250168162763","t":1704067250168,"p":"0.0099420","q":"10","s":"SELL","i":"IOST_USD"}]}}
2024-01-01T00:00:50.1709759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CYBER_USD","instrument_name":"CYBER_USD","data":[{"d":"1704067250167785015","t":1704067250167,"p":"6.7749","q":"0.01","s":"BUY","i":"CYBER_USD"}]}}
2024-01-01T00:00:50.2701163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NMR_USD","instrument_name":"NMR_USD","data":[{"d":"1704067250267967073","t":1704067250267,"p":"20.470","q":"0.01","s":"SELL","i":"NMR_USD"}]}}
2024-01-01T00:00:50.2713302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACH_USD","instrument_name":"ACH_USD","data":[{"d":"1704067250267977506","t":1704067250267,"p":"0.021298","q":"10","s":"BUY","i":"ACH_USD"}]}}
2024-01-01T00:00:50.2718410Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTI_USDT","instrument_name":"COTI_USDT","data":[{"d":"1704067250267944424","t":1704067250267,"p":"0.070161","q":"1","s":"BUY","i":"COTI_USDT"}]}}
2024-01-01T00:00:50.3614062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067250356763546","t":1704067250356,"p":"0.92910","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:50.3700618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WOO_USD","instrument_name":"WOO_USD","data":[{"d":"1704067250367768270","t":1704067250367,"p":"0.39746","q":"1","s":"BUY","i":"WOO_USD"}]}}
2024-01-01T00:00:50.3787699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WLDUSD-PERP","instrument_name":"WLDUSD-PERP","data":[{"d":"1704067250375597272","t":1704067250375,"p":"3.6376","q":"1","s":"SELL","i":"WLDUSD-PERP"}]}}
2024-01-01T00:00:50.4217906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067250419162047","t":1704067250419,"p":"2281.72","q":"0.8300","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:50.4389253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250436686001","t":1704067250436,"p":"42295.5","q":"0.0500","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.4389278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250436689254","t":1704067250436,"p":"42295.3","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.4389401Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250436691448","t":1704067250436,"p":"42295.2","q":"0.0653","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.4390439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250437000757","t":1704067250437,"p":"42295.2","q":"0.0147","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.4394096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250437002165","t":1704067250437,"p":"42295.1","q":"0.0243","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.4394120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250437148962","t":1704067250437,"p":"42295.1","q":"0.0151","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.4400217Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250437833920","t":1704067250437,"p":"42295.1","q":"0.0206","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.4402882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250437844408","t":1704067250437,"p":"42294.09","q":"0.04998","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.4403179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250437855741","t":1704067250437,"p":"42294.09","q":"0.03498","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.4403217Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250437883031","t":1704067250437,"p":"42294.09","q":"0.00927","s":"SELL","i":"BTC_USDT"},{"d":"1704067250437883030","t":1704067250437,"p":"42294.09","q":"0.05600","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.4403289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250438021252","t":1704067250438,"p":"42294.09","q":"0.01273","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.4404033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250438022604","t":1704067250438,"p":"42293.15","q":"0.00197","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.4406470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250438129135","t":1704067250438,"p":"42293.15","q":"0.01161","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.4406499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250438130657","t":1704067250438,"p":"42293.14","q":"0.01267","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.4406748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250438206325","t":1704067250438,"p":"42293.14","q":"0.01510","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.4411100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250438849946","t":1704067250438,"p":"42293.14","q":"0.02060","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.4706210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SKLUSD-PERP","instrument_name":"SKLUSD-PERP","data":[{"d":"1704067250468181741","t":1704067250468,"p":"0.068034","q":"10","s":"BUY","i":"SKLUSD-PERP"}]}}
2024-01-01T00:00:50.4706999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APE_BTC","instrument_name":"APE_BTC","data":[{"d":"1704067250467830655","t":1704067250467,"p":"0.00003833","q":"0.1","s":"BUY","i":"APE_BTC"}]}}
2024-01-01T00:00:50.4723688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_USD","instrument_name":"MATIC_USD","data":[{"d":"1704067250468499815","t":1704067250468,"p":"0.97033","q":"0.1","s":"SELL","i":"MATIC_USD"}]}}
2024-01-01T00:00:50.4873255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067250482160700","t":1704067250482,"p":"2282.41","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:50.4873463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067250483263667","t":1704067250483,"p":"2281.72","q":"0.0797","s":"SELL","i":"ETH_USD"},{"d":"1704067250483263666","t":1704067250483,"p":"2281.72","q":"0.1314","s":"SELL","i":"ETH_USD"},{"d":"1704067250483263665","t":1704067250483,"p":"2281.72","q":"0.0887","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:50.4915295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BCH_USDT","instrument_name":"BCH_USDT","data":[{"d":"1704067250487085327","t":1704067250487,"p":"259.30","q":"0.001","s":"BUY","i":"BCH_USDT"}]}}
2024-01-01T00:00:50.5705225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YFI_USDT","instrument_name":"YFI_USDT","data":[{"d":"1704067250567934368","t":1704067250567,"p":"8096.39","q":"0.00001","s":"SELL","i":"YFI_USDT"}]}}
2024-01-01T00:00:50.5709698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTCUSD-PERP","instrument_name":"LTCUSD-PERP","data":[{"d":"1704067250568157828","t":1704067250568,"p":"72.774","q":"0.01","s":"BUY","i":"LTCUSD-PERP"}]}}
2024-01-01T00:00:50.5718743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PSTAKE_USD","instrument_name":"PSTAKE_USD","data":[{"d":"1704067250568138888","t":1704067250568,"p":"0.055336","q":"1","s":"BUY","i":"PSTAKE_USD"}]}}
2024-01-01T00:00:50.6390494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067250636486044","t":1704067250636,"p":"2282.27","q":"0.2000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:50.6403797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067250637580857","t":1704067250637,"p":"2282.08","q":"0.0465","s":"BUY","i":"ETH_USDT"},{"d":"1704067250637580856","t":1704067250637,"p":"2282.08","q":"0.0768","s":"BUY","i":"ETH_USDT"},{"d":"1704067250637580855","t":1704067250637,"p":"2282.08","q":"0.0768","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:50.6415948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067250638818719","t":1704067250638,"p":"2282.28","q":"0.1003","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067250638818718","t":1704067250638,"p":"2282.28","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:50.6415968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067250639041300","t":1704067250639,"p":"2282.28","q":"0.0495","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:50.6423063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250639621279","t":1704067250639,"p":"42294.4","q":"0.0377","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067250639621278","t":1704067250639,"p":"42294.4","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.6423314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067250639763070","t":1704067250639,"p":"2282.08","q":"0.0393","s":"BUY","i":"ETH_USDT"},{"d":"1704067250639763069","t":1704067250639,"p":"2282.08","q":"0.0768","s":"BUY","i":"ETH_USDT"},{"d":"1704067250639763068","t":1704067250639,"p":"2282.08","q":"0.0768","s":"BUY","i":"ETH_USDT"},{"d":"1704067250639763067","t":1704067250639,"p":"2282.08","q":"0.0768","s":"BUY","i":"ETH_USDT"},{"d":"1704067250639763066","t":1704067250639,"p":"2282.08","q":"0.0303","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:50.6425087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067250639859212","t":1704067250639,"p":"2282.08","q":"0.0629","s":"BUY","i":"ETH_USDT"},{"d":"1704067250639859211","t":1704067250639,"p":"2282.08","q":"0.0375","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:50.6425189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067250639957722","t":1704067250639,"p":"2282.08","q":"0.0356","s":"BUY","i":"ETH_USDT"},{"d":"1704067250639957721","t":1704067250639,"p":"2282.08","q":"0.0139","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:50.6427465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250640478863","t":1704067250640,"p":"42294.4","q":"0.0774","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067250640478862","t":1704067250640,"p":"42294.4","q":"0.0623","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.6427553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250640531179","t":1704067250640,"p":"42294.4","q":"0.0172","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067250640531178","t":1704067250640,"p":"42294.4","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067250640531177","t":1704067250640,"p":"42294.4","q":"0.0400","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067250640531176","t":1704067250640,"p":"42294.4","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067250640531175","t":1704067250640,"p":"42294.4","q":"0.0026","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.6427560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250640546197","t":1704067250640,"p":"42294.4","q":"0.0139","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.6427566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250640547637","t":1704067250640,"p":"42294.4","q":"0.0189","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.6427576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250640549851","t":1704067250640,"p":"42295.0","q":"0.0147","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.6427581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067250640664779","t":1704067250640,"p":"42282.50","q":"0.06000","s":"BUY","i":"BTC_USD"},{"d":"1704067250640664778","t":1704067250640,"p":"42282.50","q":"0.00001","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:50.6430211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067250640817344","t":1704067250640,"p":"42282.50","q":"0.03773","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:50.6430236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250640867621","t":1704067250640,"p":"42295.0","q":"0.0853","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.6439009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067250641728490","t":1704067250641,"p":"42282.50","q":"0.06230","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:50.6439087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067250641739578","t":1704067250641,"p":"42282.50","q":"0.07742","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:50.6441393Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067250641829319","t":1704067250641,"p":"42282.50","q":"0.00260","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:50.6441451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067250641890577","t":1704067250641,"p":"42282.50","q":"0.00118","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:50.6441500Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067250641891804","t":1704067250641,"p":"42282.51","q":"0.03383","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:50.6441595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067250641964249","t":1704067250641,"p":"42282.51","q":"0.04001","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:50.6443700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250642047158","t":1704067250642,"p":"42292.80","q":"0.03499","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.6443717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250642151825","t":1704067250642,"p":"42292.80","q":"0.01719","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.6446989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250642219918","t":1704067250642,"p":"42292.80","q":"0.01390","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.6447079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250642355729","t":1704067250642,"p":"42292.80","q":"0.01890","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.6448039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250642406002","t":1704067250642,"p":"42292.80","q":"0.01469","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.6449472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250642544418","t":1704067250642,"p":"42295.4","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.6449602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250642763021","t":1704067250642,"p":"42292.80","q":"0.04129","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.6452535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250642764941","t":1704067250642,"p":"42293.15","q":"0.02200","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.6452719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250642766069","t":1704067250642,"p":"42294.10","q":"0.02201","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.6463000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067250643922332","t":1704067250643,"p":"42294.10","q":"0.07999","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:50.6474582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067250644630705","t":1704067250644,"p":"2282.43","q":"0.1224","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:50.6500379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067250647797321","t":1704067250647,"p":"38450.00","q":"0.01150","s":"BUY","i":"BTC_EUR"}]}}
2024-01-01T00:00:50.6518679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067250645156804","t":1704067250645,"p":"2282.43","q":"0.1802","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:50.6518694Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067250645970519","t":1704067250645,"p":"2281.73","q":"0.1226","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:50.6518699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067250646356513","t":1704067250646,"p":"2281.73","q":"0.1802","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:50.6706814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067250667764013","t":1704067250667,"p":"38448.68","q":"0.00001","s":"SELL","i":"BTC_EUR"}]}}
2024-01-01T00:00:50.6707214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HOT_USDT","instrument_name":"HOT_USDT","data":[{"d":"1704067250667795520","t":1704067250667,"p":"0.0024265","q":"100","s":"SELL","i":"HOT_USDT"}]}}
2024-01-01T00:00:50.6714144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ERN_USD","instrument_name":"ERN_USD","data":[{"d":"1704067250667767133","t":1704067250667,"p":"2.0690","q":"0.1","s":"BUY","i":"ERN_USD"}]}}
2024-01-01T00:00:50.6916167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_USD","instrument_name":"XRP_USD","data":[{"d":"1704067250689181226","t":1704067250689,"p":"0.61536","q":"200","s":"BUY","i":"XRP_USD"}]}}
2024-01-01T00:00:50.7025148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250698497605","t":1704067250698,"p":"42298.3","q":"0.0139","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.7025216Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250698507374","t":1704067250698,"p":"42298.3","q":"0.0211","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.7025266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250698976919","t":1704067250698,"p":"42298.0","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.7025323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067250699490098","t":1704067250699,"p":"42286.46","q":"0.01388","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:50.7025525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067250699760373","t":1704067250699,"p":"42286.46","q":"0.02110","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:50.7025554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067250699851730","t":1704067250699,"p":"42286.46","q":"0.09997","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:50.7220790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLD_USDT","instrument_name":"EGLD_USDT","data":[{"d":"1704067250718096447","t":1704067250718,"p":"67.835","q":"0.001","s":"BUY","i":"EGLD_USDT"}]}}
2024-01-01T00:00:50.7329254Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_USDT","instrument_name":"ADA_USDT","data":[{"d":"1704067250729715841","t":1704067250729,"p":"0.59381","q":"1","s":"BUY","i":"ADA_USDT"}]}}
2024-01-01T00:00:50.7368853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250734206452","t":1704067250734,"p":"42296.4","q":"0.0061","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.7369000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067250734375457","t":1704067250734,"p":"42296.0","q":"0.0992","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:50.7734044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAVES_USD","instrument_name":"WAVES_USD","data":[{"d":"1704067250770470291","t":1704067250770,"p":"2.6808","q":"0.1","s":"BUY","i":"WAVES_USD"}]}}
2024-01-01T00:00:50.7734275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FITFI_USD","instrument_name":"FITFI_USD","data":[{"d":"1704067250770457458","t":1704067250770,"p":"0.007932","q":"2","s":"SELL","i":"FITFI_USD"}]}}
2024-01-01T00:00:50.7734325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PAXGUSD-PERP","instrument_name":"PAXGUSD-PERP","data":[{"d":"1704067250770492673","t":1704067250770,"p":"2020.48","q":"0.001","s":"SELL","i":"PAXGUSD-PERP"}]}}
2024-01-01T00:00:50.7768708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LMWR_USD","instrument_name":"LMWR_USD","data":[{"d":"1704067250773630976","t":1704067250773,"p":"0.41440","q":"1","s":"BUY","i":"LMWR_USD"}]}}
2024-01-01T00:00:50.7783350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QTUM_USDT","instrument_name":"QTUM_USDT","data":[{"d":"1704067250774337583","t":1704067250774,"p":"3.7175","q":"0.1","s":"SELL","i":"QTUM_USDT"}]}}
2024-01-01T00:00:50.8701329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.THETA_USD","instrument_name":"THETA_USD","data":[{"d":"1704067250867787743","t":1704067250867,"p":"1.2530","q":"0.1","s":"SELL","i":"THETA_USD"}]}}
2024-01-01T00:00:50.8703759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XTZUSD-PERP","instrument_name":"XTZUSD-PERP","data":[{"d":"1704067250867817401","t":1704067250867,"p":"1.0106","q":"1","s":"BUY","i":"XTZUSD-PERP"}]}}
2024-01-01T00:00:50.8706123Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SKL_USDT","instrument_name":"SKL_USDT","data":[{"d":"1704067250868165492","t":1704067250868,"p":"0.068025","q":"10","s":"SELL","i":"SKL_USDT"}]}}
2024-01-01T00:00:50.8708851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240628","instrument_name":"ETHUSD-240628","data":[{"d":"1704067250868175772","t":1704067250868,"p":"2426.90","q":"0.0001","s":"BUY","i":"ETHUSD-240628"}]}}
2024-01-01T00:00:50.8718574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXSUSD-PERP","instrument_name":"FXSUSD-PERP","data":[{"d":"1704067250868166980","t":1704067250868,"p":"8.6012","q":"0.1","s":"BUY","i":"FXSUSD-PERP"}]}}
2024-01-01T00:00:50.8783731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORDI_USDT","instrument_name":"ORDI_USDT","data":[{"d":"1704067250875482375","t":1704067250875,"p":"78.297","q":"0.01","s":"BUY","i":"ORDI_USDT"}]}}
2024-01-01T00:00:50.9710214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TFUEL_USDT","instrument_name":"TFUEL_USDT","data":[{"d":"1704067250967846265","t":1704067250967,"p":"0.046887","q":"1","s":"SELL","i":"TFUEL_USDT"}]}}
2024-01-01T00:00:50.9739697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SEI_USD","instrument_name":"SEI_USD","data":[{"d":"1704067250970918510","t":1704067250970,"p":"0.56066","q":"14","s":"BUY","i":"SEI_USD"}]}}
2024-01-01T00:00:50.9742533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLZ_USD","instrument_name":"BLZ_USD","data":[{"d":"1704067250971264301","t":1704067250971,"p":"0.336903","q":"2","s":"SELL","i":"BLZ_USD"}]}}
2024-01-01T00:00:50.9742836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLZ_USD","instrument_name":"BLZ_USD","data":[{"d":"1704067250971267363","t":1704067250971,"p":"0.336902","q":"22","s":"SELL","i":"BLZ_USD"}]}}
2024-01-01T00:00:51.0256866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067251021868343","t":1704067251021,"p":"0.92910","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:51.1710458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IRIS_USD","instrument_name":"IRIS_USD","data":[{"d":"1704067251168428869","t":1704067251168,"p":"0.030485","q":"10","s":"SELL","i":"IRIS_USD"}]}}
2024-01-01T00:00:51.1726224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AAVEUSD-PERP","instrument_name":"AAVEUSD-PERP","data":[{"d":"1704067251168097044","t":1704067251168,"p":"108.784","q":"0.01","s":"BUY","i":"AAVEUSD-PERP"}]}}
2024-01-01T00:00:51.1741425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MASKUSD-PERP","instrument_name":"MASKUSD-PERP","data":[{"d":"1704067251169887407","t":1704067251169,"p":"3.6015","q":"1","s":"SELL","i":"MASKUSD-PERP"}]}}
2024-01-01T00:00:51.2714238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PENDLEUSD-PERP","instrument_name":"PENDLEUSD-PERP","data":[{"d":"1704067251267878126","t":1704067251267,"p":"1.18872","q":"1","s":"BUY","i":"PENDLEUSD-PERP"}]}}
2024-01-01T00:00:51.2723103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALI_USDT","instrument_name":"ALI_USDT","data":[{"d":"1704067251268153580","t":1704067251268,"p":"0.023531","q":"10","s":"BUY","i":"ALI_USDT"}]}}
2024-01-01T00:00:51.2754246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.API3_USDT","instrument_name":"API3_USDT","data":[{"d":"1704067251272744331","t":1704067251272,"p":"1.9826","q":"0.1","s":"BUY","i":"API3_USDT"}]}}
2024-01-01T00:00:51.3705296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHR_USD","instrument_name":"CHR_USD","data":[{"d":"1704067251367981943","t":1704067251367,"p":"0.19376","q":"1","s":"SELL","i":"CHR_USD"}]}}
2024-01-01T00:00:51.3705329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELOUSD-PERP","instrument_name":"CELOUSD-PERP","data":[{"d":"1704067251368320685","t":1704067251368,"p":"0.77190","q":"1","s":"BUY","i":"CELOUSD-PERP"}]}}
2024-01-01T00:00:51.3711878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAVESUSD-PERP","instrument_name":"WAVESUSD-PERP","data":[{"d":"1704067251368294729","t":1704067251368,"p":"2.6792","q":"0.1","s":"SELL","i":"WAVESUSD-PERP"}]}}
2024-01-01T00:00:51.4119942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VELO_USDT","instrument_name":"VELO_USDT","data":[{"d":"1704067251408899471","t":1704067251408,"p":"0.0038897","q":"10","s":"BUY","i":"VELO_USDT"}]}}
2024-01-01T00:00:51.4706552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHZUSD-PERP","instrument_name":"CHZUSD-PERP","data":[{"d":"1704067251468301721","t":1704067251468,"p":"0.08630","q":"10","s":"BUY","i":"CHZUSD-PERP"}]}}
2024-01-01T00:00:51.4710145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORN_USD","instrument_name":"ORN_USD","data":[{"d":"1704067251468320780","t":1704067251468,"p":"0.85946","q":"0.1","s":"BUY","i":"ORN_USD"}]}}
2024-01-01T00:00:51.4713313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAXUSD-PERP","instrument_name":"AVAXUSD-PERP","data":[{"d":"1704067251467784783","t":1704067251467,"p":"38.564","q":"0.1","s":"SELL","i":"AVAXUSD-PERP"}]}}
2024-01-01T00:00:51.4718551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LPTUSD-PERP","instrument_name":"LPTUSD-PERP","data":[{"d":"1704067251468032997","t":1704067251468,"p":"7.960","q":"0.1","s":"SELL","i":"LPTUSD-PERP"}]}}
2024-01-01T00:00:51.4774465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAX_USDT","instrument_name":"AVAX_USDT","data":[{"d":"1704067251471443734","t":1704067251471,"p":"38.551","q":"0.01","s":"SELL","i":"AVAX_USDT"}]}}
2024-01-01T00:00:51.5614115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067251559138323","t":1704067251559,"p":"101.704","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:51.5638777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067251561384575","t":1704067251561,"p":"101.724","q":"0.35","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:51.5676440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USDT","instrument_name":"SOL_USDT","data":[{"d":"1704067251562469998","t":1704067251562,"p":"101.774","q":"1.17","s":"BUY","i":"SOL_USDT"}]}}
2024-01-01T00:00:51.5676497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USDT","instrument_name":"SOL_USDT","data":[{"d":"1704067251562555899","t":1704067251562,"p":"101.774","q":"2.20","s":"BUY","i":"SOL_USDT"}]}}
2024-01-01T00:00:51.5676502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067251563220836","t":1704067251563,"p":"101.724","q":"3.75","s":"BUY","i":"SOL_USD"},{"d":"1704067251563220835","t":1704067251563,"p":"101.724","q":"0.65","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:51.5676512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067251564937899","t":1704067251564,"p":"101.724","q":"4.14","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:51.5678737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067251565317300","t":1704067251565,"p":"101.724","q":"0.10","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:51.5678755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067251565319937","t":1704067251565,"p":"101.744","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:51.5678941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067251565323858","t":1704067251565,"p":"101.754","q":"7.69","s":"BUY","i":"SOL_USD"},{"d":"1704067251565323857","t":1704067251565,"p":"101.754","q":"1.00","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:51.5714805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CUDOS_USD","instrument_name":"CUDOS_USD","data":[{"d":"1704067251567830192","t":1704067251567,"p":"0.0139913","q":"10","s":"BUY","i":"CUDOS_USD"}]}}
2024-01-01T00:00:51.5739408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MDT_USD","instrument_name":"MDT_USD","data":[{"d":"1704067251567790778","t":1704067251567,"p":"0.057602","q":"10","s":"SELL","i":"MDT_USD"}]}}
2024-01-01T00:00:51.5849728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTM_USDT","instrument_name":"FTM_USDT","data":[{"d":"1704067251582227786","t":1704067251582,"p":"0.47390","q":"1","s":"BUY","i":"FTM_USDT"}]}}
2024-01-01T00:00:51.6475609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067251641170010","t":1704067251641,"p":"0.92910","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:51.6707848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNA2_USD","instrument_name":"LUNA2_USD","data":[{"d":"1704067251667692759","t":1704067251667,"p":"0.8217","q":"0.1","s":"SELL","i":"LUNA2_USD"}]}}
2024-01-01T00:00:51.6708468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QUICK_USD","instrument_name":"QUICK_USD","data":[{"d":"1704067251668032771","t":1704067251668,"p":"0.059509","q":"1","s":"SELL","i":"QUICK_USD"}]}}
2024-01-01T00:00:51.6890708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BOSON_USD","instrument_name":"BOSON_USD","data":[{"d":"1704067251686660218","t":1704067251686,"p":"0.24300","q":"456","s":"SELL","i":"BOSON_USD"}]}}
2024-01-01T00:00:51.7685102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067251766255627","t":1704067251766,"p":"38450.00","q":"0.00004","s":"BUY","i":"BTC_EUR"}]}}
2024-01-01T00:00:51.7701697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CFXUSD-PERP","instrument_name":"CFXUSD-PERP","data":[{"d":"1704067251767936574","t":1704067251767,"p":"0.19491","q":"10","s":"BUY","i":"CFXUSD-PERP"}]}}
2024-01-01T00:00:51.7702985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOVR_USDT","instrument_name":"MOVR_USDT","data":[{"d":"1704067251768032451","t":1704067251768,"p":"24.912","q":"0.01","s":"BUY","i":"MOVR_USDT"}]}}
2024-01-01T00:00:51.7703820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_EUR","instrument_name":"SOL_EUR","data":[{"d":"1704067251768008465","t":1704067251768,"p":"92.413","q":"0.01","s":"SELL","i":"SOL_EUR"}]}}
2024-01-01T00:00:51.7710404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ILV_USDT","instrument_name":"ILV_USDT","data":[{"d":"1704067251768033461","t":1704067251768,"p":"90.811","q":"0.001","s":"BUY","i":"ILV_USDT"}]}}
2024-01-01T00:00:51.7710779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FIL_USDT","instrument_name":"FIL_USDT","data":[{"d":"1704067251768074308","t":1704067251768,"p":"6.8797","q":"0.01","s":"BUY","i":"FIL_USDT"}]}}
2024-01-01T00:00:51.7713927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CROID_USD","instrument_name":"CROID_USD","data":[{"d":"1704067251768277650","t":1704067251768,"p":"0.315000","q":"1","s":"SELL","i":"CROID_USD"}]}}
2024-01-01T00:00:51.7714203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLUX_USDT","instrument_name":"FLUX_USDT","data":[{"d":"1704067251767990355","t":1704067251767,"p":"0.62443","q":"0.1","s":"BUY","i":"FLUX_USDT"}]}}
2024-01-01T00:00:51.8007274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067251798098315","t":1704067251798,"p":"2282.44","q":"0.2819","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:51.8021563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067251799220601","t":1704067251799,"p":"2281.73","q":"0.0320","s":"BUY","i":"ETH_USD"},{"d":"1704067251799220600","t":1704067251799,"p":"2281.73","q":"0.2500","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:51.8716287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VETUSD-PERP","instrument_name":"VETUSD-PERP","data":[{"d":"1704067251868364653","t":1704067251868,"p":"0.034321","q":"10","s":"BUY","i":"VETUSD-PERP"}]}}
2024-01-01T00:00:51.8746523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IDEX_USD","instrument_name":"IDEX_USD","data":[{"d":"1704067251868641494","t":1704067251868,"p":"0.059765","q":"1","s":"BUY","i":"IDEX_USD"}]}}
2024-01-01T00:00:51.8756580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STORJ_USD","instrument_name":"STORJ_USD","data":[{"d":"1704067251868365934","t":1704067251868,"p":"0.70063","q":"0.1","s":"BUY","i":"STORJ_USD"}]}}
2024-01-01T00:00:51.8874902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067251884151518","t":1704067251884,"p":"0.93005","q":"120","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:51.8878354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067251884531859","t":1704067251884,"p":"0.93005","q":"70","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:51.8878377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067251884535636","t":1704067251884,"p":"0.92910","q":"50","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704067251884535635","t":1704067251884,"p":"0.92910","q":"200","s":"SELL","i":"ARKUSD-PERP"},{"d":"1704067251884535634","t":1704067251884,"p":"0.92910","q":"200","s":"SELL","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:51.9290135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_EUR","instrument_name":"XRP_EUR","data":[{"d":"1704067251926721262","t":1704067251926,"p":"0.55900","q":"1","s":"BUY","i":"XRP_EUR"}]}}
2024-01-01T00:00:51.9706812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPA_USD","instrument_name":"SPA_USD","data":[{"d":"1704067251967873056","t":1704067251967,"p":"0.0068201","q":"10","s":"SELL","i":"SPA_USD"}]}}
2024-01-01T00:00:51.9712583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OGN_USD","instrument_name":"OGN_USD","data":[{"d":"1704067251967826786","t":1704067251967,"p":"0.13986","q":"1","s":"SELL","i":"OGN_USD"}]}}
2024-01-01T00:00:51.9749828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOT_USDT","instrument_name":"DOT_USDT","data":[{"d":"1704067251967791213","t":1704067251967,"p":"8.2067","q":"0.01","s":"BUY","i":"DOT_USDT"}]}}
2024-01-01T00:00:51.9750051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXSUSD-PERP","instrument_name":"AXSUSD-PERP","data":[{"d":"1704067251967961359","t":1704067251967,"p":"8.855","q":"0.1","s":"SELL","i":"AXSUSD-PERP"}]}}
2024-01-01T00:00:51.9814448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAR_USDT","instrument_name":"DAR_USDT","data":[{"d":"1704067251977848858","t":1704067251977,"p":"0.15037","q":"1","s":"BUY","i":"DAR_USDT"}]}}
2024-01-01T00:00:51.9859209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNA2_USD","instrument_name":"LUNA2_USD","data":[{"d":"1704067251982846325","t":1704067251982,"p":"0.8278","q":"110.7","s":"BUY","i":"LUNA2_USD"}]}}
2024-01-01T00:00:52.0306460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELR_USDT","instrument_name":"CELR_USDT","data":[{"d":"1704067252028870694","t":1704067252028,"p":"0.021630","q":"6900","s":"SELL","i":"CELR_USDT"}]}}
2024-01-01T00:00:52.0716082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PRIME_USD","instrument_name":"PRIME_USD","data":[{"d":"1704067252068391720","t":1704067252068,"p":"9.5338","q":"0.1","s":"BUY","i":"PRIME_USD"}]}}
2024-01-01T00:00:52.0743079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.API3USD-PERP","instrument_name":"API3USD-PERP","data":[{"d":"1704067252068367840","t":1704067252068,"p":"1.9875","q":"1","s":"SELL","i":"API3USD-PERP"}]}}
2024-01-01T00:00:52.0743305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QTUM_USD","instrument_name":"QTUM_USD","data":[{"d":"1704067252068350379","t":1704067252068,"p":"3.7127","q":"0.1","s":"BUY","i":"QTUM_USD"}]}}
2024-01-01T00:00:52.0744408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAXP_USD","instrument_name":"WAXP_USD","data":[{"d":"1704067252068072332","t":1704067252068,"p":"0.070151","q":"1","s":"BUY","i":"WAXP_USD"}]}}
2024-01-01T00:00:52.0753630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUSHI_USD","instrument_name":"SUSHI_USD","data":[{"d":"1704067252072270188","t":1704067252072,"p":"1.2531","q":"0.1","s":"BUY","i":"SUSHI_USD"}]}}
2024-01-01T00:00:52.0808371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AURORA_USD","instrument_name":"AURORA_USD","data":[{"d":"1704067252070221683","t":1704067252070,"p":"0.264141","q":"1","s":"SELL","i":"AURORA_USD"}]}}
2024-01-01T00:00:52.1711714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VOXEL_USDT","instrument_name":"VOXEL_USDT","data":[{"d":"1704067252167878199","t":1704067252167,"p":"0.23300","q":"1","s":"SELL","i":"VOXEL_USDT"}]}}
2024-01-01T00:00:52.1748639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ORCA_USD","instrument_name":"ORCA_USD","data":[{"d":"1704067252172083694","t":1704067252172,"p":"5.76636","q":"0.1","s":"BUY","i":"ORCA_USD"}]}}
2024-01-01T00:00:52.1839002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FITFI_USDT","instrument_name":"FITFI_USDT","data":[{"d":"1704067252180821383","t":1704067252180,"p":"0.007934","q":"3","s":"BUY","i":"FITFI_USDT"}]}}
2024-01-01T00:00:52.2710991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KSMUSD-PERP","instrument_name":"KSMUSD-PERP","data":[{"d":"1704067252267930411","t":1704067252267,"p":"45.061","q":"0.01","s":"SELL","i":"KSMUSD-PERP"}]}}
2024-01-01T00:00:52.2738539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PEPEUSD-PERP","instrument_name":"PEPEUSD-PERP","data":[{"d":"1704067252268303812","t":1704067252268,"p":"0.0000012934","q":"1000000","s":"BUY","i":"PEPEUSD-PERP"}]}}
2024-01-01T00:00:52.2738552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PLA_USDT","instrument_name":"PLA_USDT","data":[{"d":"1704067252268305206","t":1704067252268,"p":"0.21129","q":"1","s":"BUY","i":"PLA_USDT"}]}}
2024-01-01T00:00:52.3710367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MAGIC_USD","instrument_name":"MAGIC_USD","data":[{"d":"1704067252368229706","t":1704067252368,"p":"1.08500","q":"0.1","s":"BUY","i":"MAGIC_USD"}]}}
2024-01-01T00:00:52.3773229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNC_USDT","instrument_name":"LUNC_USDT","data":[{"d":"1704067252374314415","t":1704067252374,"p":"0.00013855","q":"1000","s":"BUY","i":"LUNC_USDT"}]}}
2024-01-01T00:00:52.3773233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNC_USD","instrument_name":"LUNC_USD","data":[{"d":"1704067252374332219","t":1704067252374,"p":"0.00013870","q":"1000","s":"SELL","i":"LUNC_USD"}]}}
2024-01-01T00:00:52.4709298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KNC_USD","instrument_name":"KNC_USD","data":[{"d":"1704067252468295135","t":1704067252468,"p":"0.7024","q":"0.1","s":"SELL","i":"KNC_USD"}]}}
2024-01-01T00:00:52.4710728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNA2_USDT","instrument_name":"LUNA2_USDT","data":[{"d":"1704067252467947776","t":1704067252467,"p":"0.8220","q":"0.1","s":"SELL","i":"LUNA2_USDT"}]}}
2024-01-01T00:00:52.5782464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067252576089717","t":1704067252576,"p":"0.99986","q":"0.6","s":"SELL","i":"USDT_USD"}]}}
2024-01-01T00:00:52.5796103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FIS_USD","instrument_name":"FIS_USD","data":[{"d":"1704067252568290593","t":1704067252568,"p":"0.41701","q":"1","s":"SELL","i":"FIS_USD"}]}}
2024-01-01T00:00:52.5990985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FET_USDT","instrument_name":"FET_USDT","data":[{"d":"1704067252576051230","t":1704067252576,"p":"0.675248","q":"1","s":"SELL","i":"FET_USDT"}]}}
2024-01-01T00:00:52.5991012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FET_USD","instrument_name":"FET_USD","data":[{"d":"1704067252576055607","t":1704067252576,"p":"0.673969","q":"1","s":"BUY","i":"FET_USD"}]}}
2024-01-01T00:00:52.6708997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LUNA2USD-PERP","instrument_name":"LUNA2USD-PERP","data":[{"d":"1704067252667877148","t":1704067252667,"p":"0.8272","q":"1","s":"BUY","i":"LUNA2USD-PERP"}]}}
2024-01-01T00:00:52.6711153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAXPUSD-PERP","instrument_name":"WAXPUSD-PERP","data":[{"d":"1704067252667886126","t":1704067252667,"p":"0.070133","q":"10","s":"BUY","i":"WAXPUSD-PERP"}]}}
2024-01-01T00:00:52.6711971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLUR_USD","instrument_name":"BLUR_USD","data":[{"d":"1704067252668268929","t":1704067252668,"p":"0.4635","q":"0.1","s":"BUY","i":"BLUR_USD"}]}}
2024-01-01T00:00:52.6712807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LPT_USD","instrument_name":"LPT_USD","data":[{"d":"1704067252668044795","t":1704067252668,"p":"7.949","q":"0.01","s":"SELL","i":"LPT_USD"}]}}
2024-01-01T00:00:52.6716788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BADGER_USD","instrument_name":"BADGER_USD","data":[{"d":"1704067252667979358","t":1704067252667,"p":"3.9730","q":"0.1","s":"BUY","i":"BADGER_USD"}]}}
2024-01-01T00:00:52.6721942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VELODROME_USD","instrument_name":"VELODROME_USD","data":[{"d":"1704067252668144179","t":1704067252668,"p":"0.06396","q":"1","s":"BUY","i":"VELODROME_USD"}]}}
2024-01-01T00:00:52.7717062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AERGO_USD","instrument_name":"AERGO_USD","data":[{"d":"1704067252768303846","t":1704067252768,"p":"0.14713","q":"1","s":"SELL","i":"AERGO_USD"}]}}
2024-01-01T00:00:52.7830488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MINAUSD-PERP","instrument_name":"MINAUSD-PERP","data":[{"d":"1704067252768246123","t":1704067252768,"p":"1.35246","q":"1","s":"SELL","i":"MINAUSD-PERP"}]}}
2024-01-01T00:00:52.7873273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOLUSD-PERP","instrument_name":"SOLUSD-PERP","data":[{"d":"1704067252784781171","t":1704067252784,"p":"101.757","q":"0.1","s":"SELL","i":"SOLUSD-PERP"}]}}
2024-01-01T00:00:52.8365573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICP_USDT","instrument_name":"ICP_USDT","data":[{"d":"1704067252833592743","t":1704067252833,"p":"13.3425","q":"6.25","s":"SELL","i":"ICP_USDT"}]}}
2024-01-01T00:00:52.8708384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240329","instrument_name":"ETHUSD-240329","data":[{"d":"1704067252868269115","t":1704067252868,"p":"2378.73","q":"0.0001","s":"SELL","i":"ETHUSD-240329"}]}}
2024-01-01T00:00:52.8712531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUIUSD-PERP","instrument_name":"SUIUSD-PERP","data":[{"d":"1704067252868241885","t":1704067252868,"p":"0.77473","q":"1","s":"SELL","i":"SUIUSD-PERP"}]}}
2024-01-01T00:00:52.8887007Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LRCUSD-PERP","instrument_name":"LRCUSD-PERP","data":[{"d":"1704067252867923305","t":1704067252867,"p":"0.29867","q":"1","s":"SELL","i":"LRCUSD-PERP"}]}}
2024-01-01T00:00:52.8927275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067252889141521","t":1704067252889,"p":"0.92910","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:52.9266779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLD_USDT","instrument_name":"EGLD_USDT","data":[{"d":"1704067252923576904","t":1704067252923,"p":"67.835","q":"0.001","s":"SELL","i":"EGLD_USDT"}]}}
2024-01-01T00:00:52.9266820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLD_USDT","instrument_name":"EGLD_USDT","data":[{"d":"1704067252923580714","t":1704067252923,"p":"67.751","q":"2.223","s":"SELL","i":"EGLD_USDT"}]}}
2024-01-01T00:00:52.9706589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RSR_USDT","instrument_name":"RSR_USDT","data":[{"d":"1704067252968145310","t":1704067252968,"p":"0.0032463","q":"10","s":"BUY","i":"RSR_USDT"}]}}
2024-01-01T00:00:53.0713253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_BTC","instrument_name":"LTC_BTC","data":[{"d":"1704067253068393456","t":1704067253068,"p":"0.0017217","q":"0.001","s":"SELL","i":"LTC_BTC"}]}}
2024-01-01T00:00:53.1703252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.C98_USD","instrument_name":"C98_USD","data":[{"d":"1704067253168511725","t":1704067253168,"p":"0.26168","q":"1","s":"BUY","i":"C98_USD"}]}}
2024-01-01T00:00:53.2771111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DERC_USDT","instrument_name":"DERC_USDT","data":[{"d":"1704067253274312492","t":1704067253274,"p":"0.41794","q":"1","s":"SELL","i":"DERC_USDT"}]}}
2024-01-01T00:00:53.2771245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DERC_USD","instrument_name":"DERC_USD","data":[{"d":"1704067253274360242","t":1704067253274,"p":"0.41700","q":"1","s":"BUY","i":"DERC_USD"}]}}
2024-01-01T00:00:53.2782628Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067253274283132","t":1704067253274,"p":"0.99986","q":"0.4","s":"SELL","i":"USDT_USD"}]}}
2024-01-01T00:00:53.3106614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067253308115827","t":1704067253308,"p":"42297.1","q":"0.0146","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:53.3106619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067253308326905","t":1704067253308,"p":"42297.1","q":"0.0335","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:53.3106678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067253308391879","t":1704067253308,"p":"42297.1","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067253308391878","t":1704067253308,"p":"42297.1","q":"0.0519","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:53.3106749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067253308393910","t":1704067253308,"p":"42297.3","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:53.3106831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067253308395182","t":1704067253308,"p":"42297.4","q":"0.0001","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:53.3116357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067253309223901","t":1704067253309,"p":"42286.47","q":"0.01459","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:53.3118130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067253309321449","t":1704067253309,"p":"42286.47","q":"0.02144","s":"BUY","i":"BTC_USD"},{"d":"1704067253309321448","t":1704067253309,"p":"42286.47","q":"0.01206","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:53.3118407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067253309382003","t":1704067253309,"p":"42286.47","q":"0.05190","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:53.3125756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067253309554509","t":1704067253309,"p":"42296.03","q":"0.05999","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:53.3125786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067253309611156","t":1704067253309,"p":"42286.47","q":"0.03499","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:53.3709714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FET_USDT","instrument_name":"FET_USDT","data":[{"d":"1704067253368294947","t":1704067253368,"p":"0.675248","q":"1","s":"SELL","i":"FET_USDT"}]}}
2024-01-01T00:00:53.3711546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLUR_USDT","instrument_name":"BLUR_USDT","data":[{"d":"1704067253368254571","t":1704067253368,"p":"0.4635","q":"0.1","s":"BUY","i":"BLUR_USDT"}]}}
2024-01-01T00:00:53.3724138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PUSH_USD","instrument_name":"PUSH_USD","data":[{"d":"1704067253368209246","t":1704067253368,"p":"0.27795","q":"1","s":"BUY","i":"PUSH_USD"}]}}
2024-01-01T00:00:53.4706037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALAUSD-PERP","instrument_name":"GALAUSD-PERP","data":[{"d":"1704067253468171518","t":1704067253468,"p":"0.030358","q":"1","s":"SELL","i":"GALAUSD-PERP"}]}}
2024-01-01T00:00:53.4835552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OP_USDT","instrument_name":"OP_USDT","data":[{"d":"1704067253480457904","t":1704067253480,"p":"3.7199","q":"0.1","s":"SELL","i":"OP_USDT"}]}}
2024-01-01T00:00:53.5693282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067253565849139","t":1704067253565,"p":"0.92929","q":"170","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:53.5709723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJ_USDT","instrument_name":"INJ_USDT","data":[{"d":"1704067253567884694","t":1704067253567,"p":"35.7613","q":"0.1","s":"BUY","i":"INJ_USDT"}]}}
2024-01-01T00:00:53.5711001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REEF_USD","instrument_name":"REEF_USD","data":[{"d":"1704067253567824009","t":1704067253567,"p":"0.0021659","q":"100","s":"SELL","i":"REEF_USD"}]}}
2024-01-01T00:00:53.5711005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CTSI_USDT","instrument_name":"CTSI_USDT","data":[{"d":"1704067253567922490","t":1704067253567,"p":"0.21271","q":"1","s":"BUY","i":"CTSI_USDT"}]}}
2024-01-01T00:00:53.5738639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BEAMX_USD","instrument_name":"BEAMX_USD","data":[{"d":"1704067253568173951","t":1704067253568,"p":"0.0171635","q":"10","s":"SELL","i":"BEAMX_USD"}]}}
2024-01-01T00:00:53.5738833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LDOUSD-PERP","instrument_name":"LDOUSD-PERP","data":[{"d":"1704067253570712801","t":1704067253570,"p":"2.6490","q":"3","s":"BUY","i":"LDOUSD-PERP"}]}}
2024-01-01T00:00:53.6712843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARB_USDT","instrument_name":"ARB_USDT","data":[{"d":"1704067253668220438","t":1704067253668,"p":"1.5632","q":"0.1","s":"SELL","i":"ARB_USDT"}]}}
2024-01-01T00:00:53.6712931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONE_USDT","instrument_name":"BONE_USDT","data":[{"d":"1704067253668219328","t":1704067253668,"p":"0.6723","q":"0.1","s":"SELL","i":"BONE_USDT"}]}}
2024-01-01T00:00:53.7447758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067253741455149","t":1704067253741,"p":"0.247943","q":"1027","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:53.7489852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOVR_USD","instrument_name":"MOVR_USD","data":[{"d":"1704067253747061948","t":1704067253747,"p":"24.837","q":"5.59","s":"SELL","i":"MOVR_USD"}]}}
2024-01-01T00:00:53.7701681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRPUSD-PERP","instrument_name":"XRPUSD-PERP","data":[{"d":"1704067253767817788","t":1704067253767,"p":"0.61584","q":"1","s":"SELL","i":"XRPUSD-PERP"}]}}
2024-01-01T00:00:53.7710535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VVS_USDT","instrument_name":"VVS_USDT","data":[{"d":"1704067253767946296","t":1704067253767,"p":"0.0000037116","q":"10000","s":"SELL","i":"VVS_USDT"}]}}
2024-01-01T00:00:53.7731567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_BTC","instrument_name":"SOL_BTC","data":[{"d":"1704067253768229611","t":1704067253768,"p":"0.0024053","q":"0.01","s":"SELL","i":"SOL_BTC"}]}}
2024-01-01T00:00:53.8171702Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067253815193724","t":1704067253815,"p":"0.99987","q":"253.9","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:53.8181787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USDT","instrument_name":"CQT_USDT","data":[{"d":"1704067253814839801","t":1704067253814,"p":"0.247244","q":"1027","s":"BUY","i":"CQT_USDT"}]}}
2024-01-01T00:00:53.8223026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067253818977800","t":1704067253818,"p":"0.247943","q":"1027","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:53.8431616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067253839658844","t":1704067253839,"p":"0.247943","q":"1016","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:53.8702593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TONIC_USD","instrument_name":"TONIC_USD","data":[{"d":"1704067253867821185","t":1704067253867,"p":"0.00000017255","q":"1000000","s":"SELL","i":"TONIC_USD"}]}}
2024-01-01T00:00:53.8755075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WEMIX_USD","instrument_name":"WEMIX_USD","data":[{"d":"1704067253868170542","t":1704067253868,"p":"2.5212","q":"0.1","s":"SELL","i":"WEMIX_USD"}]}}
2024-01-01T00:00:53.8757638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MASK_USDT","instrument_name":"MASK_USDT","data":[{"d":"1704067253868154842","t":1704067253868,"p":"3.6052","q":"0.1","s":"SELL","i":"MASK_USDT"}]}}
2024-01-01T00:00:53.8891976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DYDX_USDT","instrument_name":"DYDX_USDT","data":[{"d":"1704067253886136271","t":1704067253886,"p":"2.9490","q":"14.2","s":"BUY","i":"DYDX_USDT"}]}}
2024-01-01T00:00:53.9706157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJUSD-PERP","instrument_name":"INJUSD-PERP","data":[{"d":"1704067253967775322","t":1704067253967,"p":"35.7838","q":"1","s":"BUY","i":"INJUSD-PERP"}]}}
2024-01-01T00:00:53.9710345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGOUSD-PERP","instrument_name":"ALGOUSD-PERP","data":[{"d":"1704067253968392936","t":1704067253968,"p":"0.22306","q":"1","s":"SELL","i":"ALGOUSD-PERP"}]}}
2024-01-01T00:00:53.9712867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYUSD_USD","instrument_name":"PYUSD_USD","data":[{"d":"1704067253968045194","t":1704067253968,"p":"0.99977","q":"0.1","s":"BUY","i":"PYUSD_USD"}]}}
2024-01-01T00:00:53.9713594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VELO_USD","instrument_name":"VELO_USD","data":[{"d":"1704067253968319121","t":1704067253968,"p":"0.0038975","q":"10","s":"SELL","i":"VELO_USD"}]}}
2024-01-01T00:00:53.9715851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONK_USDT","instrument_name":"BONK_USDT","data":[{"d":"1704067253968025944","t":1704067253968,"p":"0.000013315","q":"10000","s":"BUY","i":"BONK_USDT"}]}}
2024-01-01T00:00:53.9795503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XTZ_USDT","instrument_name":"XTZ_USDT","data":[{"d":"1704067253977163330","t":1704067253977,"p":"1.0105","q":"0.1","s":"BUY","i":"XTZ_USDT"}]}}
2024-01-01T00:00:53.9919040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_USD","instrument_name":"ATOM_USD","data":[{"d":"1704067253988094300","t":1704067253988,"p":"10.627","q":"0.01","s":"SELL","i":"ATOM_USD"}]}}
2024-01-01T00:00:54.0085668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067254006467254","t":1704067254006,"p":"0.99987","q":"253.9","s":"BUY","i":"USDT_USD"}]}}
2024-01-01T00:00:54.0094027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USDT","instrument_name":"CQT_USDT","data":[{"d":"1704067254006144912","t":1704067254006,"p":"0.247244","q":"1027","s":"BUY","i":"CQT_USDT"}]}}
2024-01-01T00:00:54.0138377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067254010064183","t":1704067254010,"p":"0.247943","q":"1026","s":"SELL","i":"CQT_USD"}]}}
2024-01-01T00:00:54.0711498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GTC_USDT","instrument_name":"GTC_USDT","data":[{"d":"1704067254068597453","t":1704067254068,"p":"1.3430","q":"0.1","s":"SELL","i":"GTC_USDT"}]}}
2024-01-01T00:00:54.0755586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMT_USDT","instrument_name":"GMT_USDT","data":[{"d":"1704067254072517885","t":1704067254072,"p":"0.31932","q":"0.1","s":"BUY","i":"GMT_USDT"}]}}
2024-01-01T00:00:54.1155327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254113223711","t":1704067254113,"p":"42298.4","q":"0.0139","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1163931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254113850611","t":1704067254113,"p":"2282.44","q":"0.1212","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.1163963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254113954287","t":1704067254113,"p":"2282.44","q":"0.1737","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.1163973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254114037218","t":1704067254114,"p":"42298.4","q":"0.0033","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1164206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254114124385","t":1704067254114,"p":"42298.4","q":"0.0149","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067254114124384","t":1704067254114,"p":"42298.4","q":"0.0178","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1164467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254114256499","t":1704067254114,"p":"42298.4","q":"0.0754","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067254114256498","t":1704067254114,"p":"42298.4","q":"0.0351","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1164861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254114326578","t":1704067254114,"p":"42298.4","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067254114326577","t":1704067254114,"p":"42298.4","q":"0.0400","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067254114326576","t":1704067254114,"p":"42298.4","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"},{"d":"1704067254114326575","t":1704067254114,"p":"42298.4","q":"0.0246","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1172871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254114616271","t":1704067254114,"p":"42296.03","q":"0.01401","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1173090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254114771950","t":1704067254114,"p":"42298.7","q":"0.0800","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1173102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254114869290","t":1704067254114,"p":"42296.03","q":"0.00330","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1173286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254115096929","t":1704067254115,"p":"42299.0","q":"0.0600","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1176297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254115394962","t":1704067254115,"p":"42296.03","q":"0.00469","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1176330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067254115065420","t":1704067254115,"p":"2282.08","q":"0.1213","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:54.1176336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067254115095543","t":1704067254115,"p":"2282.08","q":"0.0931","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:54.1176350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067254115096889","t":1704067254115,"p":"2282.09","q":"0.0806","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:54.1177354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254115396320","t":1704067254115,"p":"42297.23","q":"0.01311","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1177626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254115514546","t":1704067254115,"p":"42297.23","q":"0.01491","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1177831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254115568883","t":1704067254115,"p":"42297.23","q":"0.03510","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1180282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254115212458","t":1704067254115,"p":"2282.44","q":"0.1304","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.1181537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254115277497","t":1704067254115,"p":"2282.44","q":"0.1996","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.1183095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254115796912","t":1704067254115,"p":"42297.23","q":"0.07543","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1183120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254115816871","t":1704067254115,"p":"42297.23","q":"0.02460","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1183125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254115921946","t":1704067254115,"p":"42286.47","q":"0.03501","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:54.1193348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254116312350","t":1704067254116,"p":"2282.44","q":"0.1325","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.1201077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254116056287","t":1704067254116,"p":"42286.47","q":"0.00009","s":"BUY","i":"BTC_USD"},{"d":"1704067254116056286","t":1704067254116,"p":"42286.47","q":"0.00177","s":"BUY","i":"BTC_USD"},{"d":"1704067254116056285","t":1704067254116,"p":"42286.47","q":"0.02876","s":"BUY","i":"BTC_USD"},{"d":"1704067254116056284","t":1704067254116,"p":"42286.47","q":"0.00131","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:54.1201579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067254116779075","t":1704067254116,"p":"2282.09","q":"0.1305","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:54.1201587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254116058113","t":1704067254116,"p":"42290.64","q":"0.00808","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:54.1201594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254116127524","t":1704067254116,"p":"42297.23","q":"0.06002","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1201600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254116152411","t":1704067254116,"p":"42297.23","q":"0.01328","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1201608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067254116903925","t":1704067254116,"p":"2282.09","q":"0.1996","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:54.1201613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254116159310","t":1704067254116,"p":"42298.16","q":"0.02793","s":"BUY","i":"BTC_USDT"},{"d":"1704067254116159309","t":1704067254116,"p":"42298.16","q":"0.00040","s":"BUY","i":"BTC_USDT"},{"d":"1704067254116159308","t":1704067254116,"p":"42298.16","q":"0.00040","s":"BUY","i":"BTC_USDT"},{"d":"1704067254116159307","t":1704067254116,"p":"42298.16","q":"0.02364","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1201621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254116161688","t":1704067254116,"p":"42300.00","q":"0.00184","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1201629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254116163459","t":1704067254116,"p":"42301.57","q":"0.00707","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1201633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254116164991","t":1704067254116,"p":"42302.56","q":"0.00546","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1201641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067254117461756","t":1704067254117,"p":"2282.09","q":"0.1325","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:54.1201648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254116731002","t":1704067254116,"p":"42290.64","q":"0.02739","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:54.1201652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254116732780","t":1704067254116,"p":"42290.65","q":"0.01251","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:54.1201658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254116736127","t":1704067254116,"p":"42291.27","q":"0.01426","s":"BUY","i":"BTC_USD"},{"d":"1704067254116736126","t":1704067254116,"p":"42291.27","q":"0.00586","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:54.1205992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254118216540","t":1704067254118,"p":"42300.5","q":"0.1000","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1213590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254118302263","t":1704067254118,"p":"2282.44","q":"0.1351","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.1220793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254119654700","t":1704067254119,"p":"42291.27","q":"0.04641","s":"BUY","i":"BTC_USD"},{"d":"1704067254119654699","t":1704067254119,"p":"42291.27","q":"0.05362","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:54.1222496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254118305069","t":1704067254118,"p":"2282.44","q":"0.2392","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.1222509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254118492278","t":1704067254118,"p":"2282.44","q":"0.0927","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067254118492277","t":1704067254118,"p":"2282.44","q":"0.0257","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.1227279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067254119479328","t":1704067254119,"p":"2282.09","q":"0.1351","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:54.1227417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067254119575324","t":1704067254119,"p":"2282.09","q":"0.2392","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:54.1227422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067254119799434","t":1704067254119,"p":"2282.09","q":"0.0257","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:54.1227427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254119872471","t":1704067254119,"p":"2281.73","q":"0.0930","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:54.1227432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254119961409","t":1704067254119,"p":"2282.44","q":"0.1543","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.1237210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254121171468","t":1704067254121,"p":"2281.73","q":"0.1543","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:54.1244549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254121822662","t":1704067254121,"p":"2282.44","q":"0.3431","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067254121822661","t":1704067254121,"p":"2282.44","q":"0.3000","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.1244572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254121888688","t":1704067254121,"p":"2282.44","q":"0.8000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067254121888687","t":1704067254121,"p":"2282.44","q":"0.4000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067254121888686","t":1704067254121,"p":"2282.44","q":"0.1569","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.1264791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254123697921","t":1704067254123,"p":"2281.73","q":"0.2323","s":"BUY","i":"ETH_USD"},{"d":"1704067254123697920","t":1704067254123,"p":"2281.73","q":"0.0676","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:54.1265045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254123999277","t":1704067254123,"p":"2281.73","q":"0.3432","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:54.1268802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254124212936","t":1704067254124,"p":"2281.73","q":"0.1569","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:54.1271723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254124570498","t":1704067254124,"p":"2281.73","q":"0.4001","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:54.1276535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254124779985","t":1704067254124,"p":"2281.73","q":"0.3678","s":"BUY","i":"ETH_USD"},{"d":"1704067254124779984","t":1704067254124,"p":"2281.73","q":"0.2500","s":"BUY","i":"ETH_USD"},{"d":"1704067254124779983","t":1704067254124,"p":"2281.73","q":"0.1823","s":"BUY","i":"ETH_USD"}]}}
2024-01-01T00:00:54.1334238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067254129690672","t":1704067254129,"p":"38454.92","q":"0.05160","s":"BUY","i":"BTC_EUR"}]}}
2024-01-01T00:00:54.1334247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067254129792452","t":1704067254129,"p":"38454.92","q":"0.04070","s":"BUY","i":"BTC_EUR"}]}}
2024-01-01T00:00:54.1334254Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067254129799302","t":1704067254129,"p":"38454.92","q":"0.00010","s":"BUY","i":"BTC_EUR"}]}}
2024-01-01T00:00:54.1347344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067254132516866","t":1704067254132,"p":"38454.92","q":"0.00010","s":"BUY","i":"BTC_EUR"}]}}
2024-01-01T00:00:54.1351663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067254132821334","t":1704067254132,"p":"38454.92","q":"0.00020","s":"BUY","i":"BTC_EUR"}]}}
2024-01-01T00:00:54.1353405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067254133326104","t":1704067254133,"p":"38454.92","q":"0.00010","s":"BUY","i":"BTC_EUR"}]}}
2024-01-01T00:00:54.1380848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067254135136885","t":1704067254135,"p":"38454.92","q":"0.00190","s":"BUY","i":"BTC_EUR"}]}}
2024-01-01T00:00:54.1380854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067254135237624","t":1704067254135,"p":"38454.92","q":"0.00030","s":"BUY","i":"BTC_EUR"}]}}
2024-01-01T00:00:54.1380858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_EUR","instrument_name":"BTC_EUR","data":[{"d":"1704067254135502804","t":1704067254135,"p":"38454.92","q":"0.00020","s":"BUY","i":"BTC_EUR"}]}}
2024-01-01T00:00:54.1585857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254155763719","t":1704067254155,"p":"42302.5","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1585904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254155937192","t":1704067254155,"p":"42302.3","q":"0.0142","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1589633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254156779449","t":1704067254156,"p":"42302.3","q":"0.0858","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1589690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254156864767","t":1704067254156,"p":"42292.56","q":"0.03498","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:54.1592386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254156888293","t":1704067254156,"p":"42292.56","q":"0.01417","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:54.1602950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254157803042","t":1704067254157,"p":"42292.56","q":"0.08580","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:54.1712976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AMP_USDT","instrument_name":"AMP_USDT","data":[{"d":"1704067254168503554","t":1704067254168,"p":"0.0036901","q":"10","s":"BUY","i":"AMP_USDT"}]}}
2024-01-01T00:00:54.1716311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JOE_USD","instrument_name":"JOE_USD","data":[{"d":"1704067254168248117","t":1704067254168,"p":"0.60828","q":"1","s":"SELL","i":"JOE_USD"}]}}
2024-01-01T00:00:54.1716569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIGTIME_USDT","instrument_name":"BIGTIME_USDT","data":[{"d":"1704067254168182030","t":1704067254168,"p":"0.48830","q":"1","s":"BUY","i":"BIGTIME_USDT"}]}}
2024-01-01T00:00:54.1717429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PAXG_USD","instrument_name":"PAXG_USD","data":[{"d":"1704067254168575745","t":1704067254168,"p":"2028.83","q":"0.0001","s":"SELL","i":"PAXG_USD"}]}}
2024-01-01T00:00:54.1756703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254173501947","t":1704067254173,"p":"42301.2","q":"0.0059","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1784822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTXUSD-PERP","instrument_name":"IOTXUSD-PERP","data":[{"d":"1704067254175375717","t":1704067254175,"p":"0.050401","q":"3940","s":"SELL","i":"IOTXUSD-PERP"}]}}
2024-01-01T00:00:54.1837988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STRAX_USDT","instrument_name":"STRAX_USDT","data":[{"d":"1704067254180744556","t":1704067254180,"p":"0.97411","q":"0.1","s":"SELL","i":"STRAX_USDT"}]}}
2024-01-01T00:00:54.1845726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254182077266","t":1704067254182,"p":"42299.4","q":"0.0133","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1846023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254182144851","t":1704067254182,"p":"42299.4","q":"0.0217","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1846029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254182146017","t":1704067254182,"p":"42299.2","q":"0.0134","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1846034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254182158196","t":1704067254182,"p":"42299.2","q":"0.0666","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1846038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067254182158708","t":1704067254182,"p":"42298.3","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:54.1858600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254183374526","t":1704067254183,"p":"42303.23","q":"0.01329","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1859084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254183427467","t":1704067254183,"p":"42303.23","q":"0.00871","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1859163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254183428791","t":1704067254183,"p":"42297.22","q":"0.01299","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1859178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254183476971","t":1704067254183,"p":"42297.22","q":"0.01337","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1859242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254183480057","t":1704067254183,"p":"42297.22","q":"0.05931","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1859331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067254183481910","t":1704067254183,"p":"42296.14","q":"0.00729","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:54.1863623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254183823647","t":1704067254183,"p":"42292.56","q":"0.00001","s":"SELL","i":"BTC_USD"},{"d":"1704067254183823646","t":1704067254183,"p":"42292.56","q":"0.00024","s":"SELL","i":"BTC_USD"},{"d":"1704067254183823645","t":1704067254183,"p":"42292.56","q":"0.00377","s":"SELL","i":"BTC_USD"},{"d":"1704067254183823644","t":1704067254183,"p":"42292.56","q":"0.00855","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:54.1863725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254183825759","t":1704067254183,"p":"42291.10","q":"0.02200","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:54.1863994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067254183827167","t":1704067254183,"p":"42290.63","q":"0.00043","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:54.2748334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OLE_USD","instrument_name":"OLE_USD","data":[{"d":"1704067254271613020","t":1704067254271,"p":"0.012687","q":"10","s":"SELL","i":"OLE_USD"}]}}
2024-01-01T00:00:54.2787069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-240126","instrument_name":"ETHUSD-240126","data":[{"d":"1704067254268361113","t":1704067254268,"p":"2294.46","q":"0.0001","s":"SELL","i":"ETHUSD-240126"}]}}
2024-01-01T00:00:54.3085392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067254305161452","t":1704067254305,"p":"0.92948","q":"170","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:54.3177317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOVR_USD","instrument_name":"MOVR_USD","data":[{"d":"1704067254315564751","t":1704067254315,"p":"24.903","q":"0.01","s":"SELL","i":"MOVR_USD"}]}}
2024-01-01T00:00:54.3177343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOVR_USD","instrument_name":"MOVR_USD","data":[{"d":"1704067254315569467","t":1704067254315,"p":"24.837","q":"10.79","s":"SELL","i":"MOVR_USD"}]}}
2024-01-01T00:00:54.3710643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARK_USD","instrument_name":"ARK_USD","data":[{"d":"1704067254367860597","t":1704067254367,"p":"0.92889","q":"0.1","s":"BUY","i":"ARK_USD"}]}}
2024-01-01T00:00:54.3797596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.REQ_USDT","instrument_name":"REQ_USDT","data":[{"d":"1704067254367820348","t":1704067254367,"p":"0.09414","q":"1","s":"SELL","i":"REQ_USDT"}]}}
2024-01-01T00:00:54.4638319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067254461415432","t":1704067254461,"p":"101.746","q":"1.10","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:54.5586025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USDT","instrument_name":"NEAR_USDT","data":[{"d":"1704067254555964787","t":1704067254555,"p":"3.6507","q":"40.0","s":"SELL","i":"NEAR_USDT"}]}}
2024-01-01T00:00:54.5586709Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USDT","instrument_name":"NEAR_USDT","data":[{"d":"1704067254556986478","t":1704067254556,"p":"3.6490","q":"100.0","s":"SELL","i":"NEAR_USDT"}]}}
2024-01-01T00:00:54.5598007Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USDT","instrument_name":"NEAR_USDT","data":[{"d":"1704067254558002410","t":1704067254558,"p":"3.6490","q":"139.8","s":"SELL","i":"NEAR_USDT"}]}}
2024-01-01T00:00:54.5617456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067254560091734","t":1704067254560,"p":"3.6504","q":"0.7","s":"SELL","i":"NEAR_USD"}]}}
2024-01-01T00:00:54.5621745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USDT","instrument_name":"NEAR_USDT","data":[{"d":"1704067254560520404","t":1704067254560,"p":"3.6480","q":"37.1","s":"SELL","i":"NEAR_USDT"}]}}
2024-01-01T00:00:54.5621763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USDT","instrument_name":"NEAR_USDT","data":[{"d":"1704067254560523648","t":1704067254560,"p":"3.6474","q":"62.9","s":"SELL","i":"NEAR_USDT"}]}}
2024-01-01T00:00:54.5710588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APTUSD-PERP","instrument_name":"APTUSD-PERP","data":[{"d":"1704067254568223905","t":1704067254568,"p":"9.3926","q":"0.1","s":"SELL","i":"APTUSD-PERP"}]}}
2024-01-01T00:00:54.5716160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DYDX_USD","instrument_name":"DYDX_USD","data":[{"d":"1704067254568279487","t":1704067254568,"p":"2.9509","q":"0.1","s":"BUY","i":"DYDX_USD"}]}}
2024-01-01T00:00:54.5718037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAI_USD","instrument_name":"DAI_USD","data":[{"d":"1704067254567883125","t":1704067254567,"p":"0.99873","q":"0.1","s":"BUY","i":"DAI_USD"}]}}
2024-01-01T00:00:54.5827827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAT_USDT","instrument_name":"BAT_USDT","data":[{"d":"1704067254579237581","t":1704067254579,"p":"0.25730","q":"1","s":"BUY","i":"BAT_USDT"}]}}
2024-01-01T00:00:54.6184118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEAR_USD","instrument_name":"NEAR_USD","data":[{"d":"1704067254616683780","t":1704067254616,"p":"3.6460","q":"18.0","s":"SELL","i":"NEAR_USD"}]}}
2024-01-01T00:00:54.6217208Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067254619148670","t":1704067254619,"p":"101.745","q":"1.10","s":"SELL","i":"SOL_USD"},{"d":"1704067254619148669","t":1704067254619,"p":"101.745","q":"1.00","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:54.6704952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OCEAN_USDT","instrument_name":"OCEAN_USDT","data":[{"d":"1704067254668309358","t":1704067254668,"p":"0.50647","q":"1","s":"SELL","i":"OCEAN_USDT"}]}}
2024-01-01T00:00:54.6713371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXS_USDT","instrument_name":"FXS_USDT","data":[{"d":"1704067254668552690","t":1704067254668,"p":"8.5886","q":"0.01","s":"BUY","i":"FXS_USDT"}]}}
2024-01-01T00:00:54.6716225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGIX_USD","instrument_name":"AGIX_USD","data":[{"d":"1704067254668693528","t":1704067254668,"p":"0.31981","q":"1","s":"BUY","i":"AGIX_USD"}]}}
2024-01-01T00:00:54.6718069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BADGER_USDT","instrument_name":"BADGER_USDT","data":[{"d":"1704067254668329331","t":1704067254668,"p":"3.9725","q":"0.1","s":"BUY","i":"BADGER_USDT"}]}}
2024-01-01T00:00:54.6719139Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CKB_USD","instrument_name":"CKB_USD","data":[{"d":"1704067254668640331","t":1704067254668,"p":"0.0038963","q":"100","s":"SELL","i":"CKB_USD"}]}}
2024-01-01T00:00:54.6736363Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBARUSD-PERP","instrument_name":"HBARUSD-PERP","data":[{"d":"1704067254668636520","t":1704067254668,"p":"0.086065","q":"1","s":"BUY","i":"HBARUSD-PERP"}]}}
2024-01-01T00:00:54.6959535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067254693303054","t":1704067254693,"p":"101.735","q":"0.67","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:54.6959572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067254693539386","t":1704067254693,"p":"101.735","q":"0.33","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:54.6959803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067254693540864","t":1704067254693,"p":"101.725","q":"0.67","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:54.6968307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067254694024731","t":1704067254694,"p":"101.725","q":"0.33","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:54.6992685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USDT","instrument_name":"GRT_USDT","data":[{"d":"1704067254696559365","t":1704067254696,"p":"0.18475","q":"1","s":"SELL","i":"GRT_USDT"}]}}
2024-01-01T00:00:54.7013046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOLUSD-PERP","instrument_name":"SOLUSD-PERP","data":[{"d":"1704067254698879195","t":1704067254698,"p":"101.738","q":"0.7","s":"SELL","i":"SOLUSD-PERP"}]}}
2024-01-01T00:00:54.7712330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARBUSD-PERP","instrument_name":"ARBUSD-PERP","data":[{"d":"1704067254768253032","t":1704067254768,"p":"1.5657","q":"1","s":"BUY","i":"ARBUSD-PERP"}]}}
2024-01-01T00:00:54.7794948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRAIL_USD","instrument_name":"GRAIL_USD","data":[{"d":"1704067254773660141","t":1704067254773,"p":"1712.74","q":"0.0001","s":"BUY","i":"GRAIL_USD"}]}}
2024-01-01T00:00:54.7937904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254790832617","t":1704067254790,"p":"2282.34","q":"0.8000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.7937929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254790835005","t":1704067254790,"p":"2282.33","q":"0.4000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.7938056Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254790837135","t":1704067254790,"p":"2282.32","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.7978671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254791928020","t":1704067254791,"p":"2281.72","q":"0.0049","s":"SELL","i":"ETH_USD"},{"d":"1704067254791928019","t":1704067254791,"p":"2281.72","q":"0.2500","s":"SELL","i":"ETH_USD"},{"d":"1704067254791928018","t":1704067254791,"p":"2281.72","q":"0.1431","s":"SELL","i":"ETH_USD"},{"d":"1704067254791928017","t":1704067254791,"p":"2281.72","q":"0.2237","s":"SELL","i":"ETH_USD"},{"d":"1704067254791928016","t":1704067254791,"p":"2281.72","q":"0.1780","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:54.7978780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254792185635","t":1704067254792,"p":"2281.72","q":"0.0328","s":"SELL","i":"ETH_USD"},{"d":"1704067254792185634","t":1704067254792,"p":"2281.72","q":"0.0433","s":"SELL","i":"ETH_USD"},{"d":"1704067254792185633","t":1704067254792,"p":"2281.72","q":"0.1265","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:54.7978787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254792189511","t":1704067254792,"p":"2281.68","q":"0.1786","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:54.7978792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254792190747","t":1704067254792,"p":"2281.49","q":"0.0186","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:54.7978798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254792278632","t":1704067254792,"p":"2281.49","q":"0.2442","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:54.7978802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067254792280076","t":1704067254792,"p":"2281.44","q":"0.0557","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:54.8705027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240628","instrument_name":"BTCUSD-240628","data":[{"d":"1704067254868089525","t":1704067254868,"p":"45560.1","q":"0.0001","s":"SELL","i":"BTCUSD-240628"}]}}
2024-01-01T00:00:54.8707978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HIGH_USD","instrument_name":"HIGH_USD","data":[{"d":"1704067254868133736","t":1704067254868,"p":"1.6519","q":"0.1","s":"SELL","i":"HIGH_USD"}]}}
2024-01-01T00:00:54.8709924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUDO_USD","instrument_name":"SUDO_USD","data":[{"d":"1704067254868139186","t":1704067254868,"p":"0.2899","q":"0.1","s":"SELL","i":"SUDO_USD"}]}}
2024-01-01T00:00:54.8710913Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LPT_USDT","instrument_name":"LPT_USDT","data":[{"d":"1704067254868029635","t":1704067254868,"p":"7.942","q":"0.01","s":"SELL","i":"LPT_USDT"}]}}
2024-01-01T00:00:54.9063958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067254902634264","t":1704067254902,"p":"2282.17","q":"0.2000","s":"SELL","i":"ETHUSD-PERP"},{"d":"1704067254902634263","t":1704067254902,"p":"2282.17","q":"0.6000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:54.9064093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067254903715429","t":1704067254903,"p":"2282.09","q":"0.2106","s":"SELL","i":"ETH_USDT"},{"d":"1704067254903715428","t":1704067254903,"p":"2282.09","q":"0.3891","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:54.9064111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067254903721294","t":1704067254903,"p":"2282.09","q":"0.0394","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:54.9064115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067254903722606","t":1704067254903,"p":"2282.08","q":"0.1605","s":"SELL","i":"ETH_USDT"}]}}
2024-01-01T00:00:54.9237736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AKT_USD","instrument_name":"AKT_USD","data":[{"d":"1704067254920707382","t":1704067254920,"p":"2.46707","q":"1","s":"SELL","i":"AKT_USD"}]}}
2024-01-01T00:00:54.9707105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SD_USD","instrument_name":"SD_USD","data":[{"d":"1704067254968312067","t":1704067254968,"p":"1.06903","q":"0.1","s":"SELL","i":"SD_USD"}]}}
2024-01-01T00:00:54.9709562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LBR_USD","instrument_name":"LBR_USD","data":[{"d":"1704067254967971885","t":1704067254967,"p":"1.1239","q":"0.1","s":"BUY","i":"LBR_USD"}]}}
2024-01-01T00:00:54.9710864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OPUSD-PERP","instrument_name":"OPUSD-PERP","data":[{"d":"1704067254968314522","t":1704067254968,"p":"3.7215","q":"1","s":"SELL","i":"OPUSD-PERP"}]}}
2024-01-01T00:00:54.9713572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EUR_USDT","instrument_name":"EUR_USDT","data":[{"d":"1704067254968052684","t":1704067254968,"p":"1.10021","q":"0.1","s":"BUY","i":"EUR_USDT"}]}}
2024-01-01T00:00:54.9937582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067254990315643","t":1704067254990,"p":"0.92948","q":"210","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:55.0713294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VET_USD","instrument_name":"VET_USD","data":[{"d":"1704067255068031120","t":1704067255068,"p":"0.034374","q":"10","s":"SELL","i":"VET_USD"}]}}
2024-01-01T00:00:55.0717366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATICUSD-PERP","instrument_name":"MATICUSD-PERP","data":[{"d":"1704067255068370138","t":1704067255068,"p":"0.97071","q":"1","s":"BUY","i":"MATICUSD-PERP"}]}}
2024-01-01T00:00:55.1704299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLIP_USD","instrument_name":"FLIP_USD","data":[{"d":"1704067255167979364","t":1704067255167,"p":"4.6862","q":"0.1","s":"SELL","i":"FLIP_USD"}]}}
2024-01-01T00:00:55.1718656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GALUSD-PERP","instrument_name":"GALUSD-PERP","data":[{"d":"1704067255168053303","t":1704067255168,"p":"2.3164","q":"1","s":"SELL","i":"GALUSD-PERP"}]}}
2024-01-01T00:00:55.2701111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WLD_USDT","instrument_name":"WLD_USDT","data":[{"d":"1704067255267733976","t":1704067255267,"p":"3.6340","q":"0.1","s":"BUY","i":"WLD_USDT"}]}}
2024-01-01T00:00:55.2758943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLIP_USDT","instrument_name":"FLIP_USDT","data":[{"d":"1704067255268048323","t":1704067255268,"p":"4.6863","q":"0.1","s":"BUY","i":"FLIP_USDT"}]}}
2024-01-01T00:00:55.3769760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APEUSD-PERP","instrument_name":"APEUSD-PERP","data":[{"d":"1704067255373262731","t":1704067255373,"p":"1.6217","q":"1","s":"SELL","i":"APEUSD-PERP"}]}}
2024-01-01T00:00:55.4709136Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MAGIC_USDT","instrument_name":"MAGIC_USDT","data":[{"d":"1704067255468187981","t":1704067255468,"p":"1.08526","q":"0.1","s":"SELL","i":"MAGIC_USDT"}]}}
2024-01-01T00:00:55.4718969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWR_USDT","instrument_name":"POWR_USDT","data":[{"d":"1704067255467890771","t":1704067255467,"p":"0.36780","q":"1","s":"SELL","i":"POWR_USDT"}]}}
2024-01-01T00:00:55.4749041Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.USDT_USD","instrument_name":"USDT_USD","data":[{"d":"1704067255472634694","t":1704067255472,"p":"0.99986","q":"0.4","s":"SELL","i":"USDT_USD"}]}}
2024-01-01T00:00:55.4754015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WBTC_USDT","instrument_name":"WBTC_USDT","data":[{"d":"1704067255472367694","t":1704067255472,"p":"42282.82","q":"0.00001","s":"SELL","i":"WBTC_USDT"}]}}
2024-01-01T00:00:55.4754088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WBTC_USD","instrument_name":"WBTC_USD","data":[{"d":"1704067255472375928","t":1704067255472,"p":"42231.07","q":"0.00001","s":"BUY","i":"WBTC_USD"}]}}
2024-01-01T00:00:55.5713362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNI_USDT","instrument_name":"UNI_USDT","data":[{"d":"1704067255569172290","t":1704067255569,"p":"7.2236","q":"0.01","s":"BUY","i":"UNI_USDT"}]}}
2024-01-01T00:00:55.5715783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XCH_USD","instrument_name":"XCH_USD","data":[{"d":"1704067255569217176","t":1704067255569,"p":"37.681","q":"0.01","s":"SELL","i":"XCH_USD"}]}}
2024-01-01T00:00:55.5719981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LADYS_USD","instrument_name":"LADYS_USD","data":[{"d":"1704067255568868413","t":1704067255568,"p":"0.00000006556","q":"1000000","s":"SELL","i":"LADYS_USD"}]}}
2024-01-01T00:00:55.5720789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VVS_USD","instrument_name":"VVS_USD","data":[{"d":"1704067255568901664","t":1704067255568,"p":"0.0000037032","q":"10000","s":"BUY","i":"VVS_USD"}]}}
2024-01-01T00:00:55.5853014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067255580976535","t":1704067255580,"p":"0.92948","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:55.6031691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067255600633366","t":1704067255600,"p":"101.716","q":"1.10","s":"BUY","i":"SOL_USD"}]}}
2024-01-01T00:00:55.6503140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EGLD_USD","instrument_name":"EGLD_USD","data":[{"d":"1704067255647216692","t":1704067255647,"p":"67.840","q":"0.001","s":"SELL","i":"EGLD_USD"}]}}
2024-01-01T00:00:55.6706389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHW_USD","instrument_name":"ETHW_USD","data":[{"d":"1704067255667963532","t":1704067255667,"p":"3.3134","q":"0.01","s":"BUY","i":"ETHW_USD"}]}}
2024-01-01T00:00:55.6707649Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_USDT","instrument_name":"ALGO_USDT","data":[{"d":"1704067255668017835","t":1704067255668,"p":"0.22303","q":"1","s":"BUY","i":"ALGO_USDT"}]}}
2024-01-01T00:00:55.6708031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMTUSD-PERP","instrument_name":"GMTUSD-PERP","data":[{"d":"1704067255667677692","t":1704067255667,"p":"0.31938","q":"1","s":"BUY","i":"GMTUSD-PERP"}]}}
2024-01-01T00:00:55.7708944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QNT_USD","instrument_name":"QNT_USD","data":[{"d":"1704067255768186652","t":1704067255768,"p":"137.773","q":"0.001","s":"BUY","i":"QNT_USD"}]}}
2024-01-01T00:00:55.7712421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CROUSD-PERP","instrument_name":"CROUSD-PERP","data":[{"d":"1704067255767942411","t":1704067255767,"p":"0.09905","q":"10","s":"BUY","i":"CROUSD-PERP"}]}}
2024-01-01T00:00:55.7712438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OGNUSD-PERP","instrument_name":"OGNUSD-PERP","data":[{"d":"1704067255767984966","t":1704067255767,"p":"0.13977","q":"10","s":"SELL","i":"OGNUSD-PERP"}]}}
2024-01-01T00:00:55.7726418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGE_BTC","instrument_name":"DOGE_BTC","data":[{"d":"1704067255768210365","t":1704067255768,"p":"0.0000021165","q":"1","s":"SELL","i":"DOGE_BTC"}]}}
2024-01-01T00:00:55.8700220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NKN_USDT","instrument_name":"NKN_USDT","data":[{"d":"1704067255868325672","t":1704067255868,"p":"0.111949","q":"1","s":"BUY","i":"NKN_USDT"}]}}
2024-01-01T00:00:55.8707236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SHIBUSD-PERP","instrument_name":"SHIBUSD-PERP","data":[{"d":"1704067255867981458","t":1704067255867,"p":"0.0000103400","q":"10000","s":"BUY","i":"SHIBUSD-PERP"}]}}
2024-01-01T00:00:55.8733915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRU_USD","instrument_name":"TRU_USD","data":[{"d":"1704067255871295416","t":1704067255871,"p":"0.058220","q":"1","s":"SELL","i":"TRU_USD"}]}}
2024-01-01T00:00:55.9328532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067255921929129","t":1704067255921,"p":"42297.7","q":"0.0676","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:55.9329115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067255921967648","t":1704067255921,"p":"42297.7","q":"0.0426","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067255921967647","t":1704067255921,"p":"42297.7","q":"0.0400","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067255921967646","t":1704067255921,"p":"42297.7","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067255921967645","t":1704067255921,"p":"42297.7","q":"0.0324","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:55.9329135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067255921970952","t":1704067255921,"p":"42297.7","q":"0.0126","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067255921970951","t":1704067255921,"p":"42297.7","q":"0.0374","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:55.9329139Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067255921973734","t":1704067255921,"p":"42297.7","q":"0.0276","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067255921973733","t":1704067255921,"p":"42297.7","q":"0.0224","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:55.9334599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067255921976133","t":1704067255921,"p":"42297.7","q":"0.0224","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:55.9341446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067255923145025","t":1704067255923,"p":"42290.63","q":"0.06760","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:55.9341736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067255923245600","t":1704067255923,"p":"42290.63","q":"0.02200","s":"SELL","i":"BTC_USD"},{"d":"1704067255923245599","t":1704067255923,"p":"42290.63","q":"0.00624","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:55.9341743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067255923247297","t":1704067255923,"p":"42286.49","q":"0.00416","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:55.9341748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067255923331529","t":1704067255923,"p":"42286.49","q":"0.03130","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:55.9341753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067255923333157","t":1704067255923,"p":"42286.48","q":"0.00370","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:55.9341758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067255923411315","t":1704067255923,"p":"42286.48","q":"0.03176","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:55.9341874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067255923413498","t":1704067255923,"p":"42286.47","q":"0.00822","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:55.9341896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067255923525562","t":1704067255923,"p":"42298.29","q":"0.02200","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:55.9341904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067255923527405","t":1704067255923,"p":"42298.25","q":"0.02060","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:55.9341918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067255923626968","t":1704067255923,"p":"42298.25","q":"0.03740","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:55.9341965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067255923682746","t":1704067255923,"p":"42298.25","q":"0.01260","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:55.9342020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067255923833951","t":1704067255923,"p":"42298.25","q":"0.02240","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:55.9342185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067255923991376","t":1704067255923,"p":"42298.25","q":"0.02758","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:55.9342331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067255924056951","t":1704067255924,"p":"42298.25","q":"0.02240","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:55.9485262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SAND_USDT","instrument_name":"SAND_USDT","data":[{"d":"1704067255938139226","t":1704067255938,"p":"0.59571","q":"250.0","s":"BUY","i":"SAND_USDT"}]}}
2024-01-01T00:00:55.9708993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AIOZ_USDT","instrument_name":"AIOZ_USDT","data":[{"d":"1704067255968111101","t":1704067255968,"p":"0.141428","q":"1","s":"BUY","i":"AIOZ_USDT"}]}}
2024-01-01T00:00:55.9710800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COTIUSD-PERP","instrument_name":"COTIUSD-PERP","data":[{"d":"1704067255967748078","t":1704067255967,"p":"0.070246","q":"10","s":"SELL","i":"COTIUSD-PERP"}]}}
2024-01-01T00:00:55.9722802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SPELL_USD","instrument_name":"SPELL_USD","data":[{"d":"1704067255967774931","t":1704067255967,"p":"0.0006366","q":"100","s":"BUY","i":"SPELL_USD"}]}}
2024-01-01T00:00:55.9728338Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_CRO","instrument_name":"ETH_CRO","data":[{"d":"1704067255970081297","t":1704067255970,"p":"23048","q":"0.0001","s":"SELL","i":"ETH_CRO"}]}}
2024-01-01T00:00:55.9728730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLOWUSD-PERP","instrument_name":"FLOWUSD-PERP","data":[{"d":"1704067255968048966","t":1704067255968,"p":"0.91373","q":"0.1","s":"BUY","i":"FLOWUSD-PERP"}]}}
2024-01-01T00:00:56.0296861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067256027012241","t":1704067256027,"p":"2282.14","q":"0.3000","s":"SELL","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:56.0313990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USD","instrument_name":"ETH_USD","data":[{"d":"1704067256028143127","t":1704067256028,"p":"2281.57","q":"0.0552","s":"SELL","i":"ETH_USD"},{"d":"1704067256028143126","t":1704067256028,"p":"2281.57","q":"0.2448","s":"SELL","i":"ETH_USD"}]}}
2024-01-01T00:00:56.0706377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NKN_USD","instrument_name":"NKN_USD","data":[{"d":"1704067256068126202","t":1704067256068,"p":"0.111898","q":"1","s":"BUY","i":"NKN_USD"}]}}
2024-01-01T00:00:56.0711809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_USD","instrument_name":"HBAR_USD","data":[{"d":"1704067256068196668","t":1704067256068,"p":"0.086164","q":"1","s":"SELL","i":"HBAR_USD"}]}}
2024-01-01T00:00:56.0713989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PLA_USD","instrument_name":"PLA_USD","data":[{"d":"1704067256068201612","t":1704067256068,"p":"0.21129","q":"1","s":"BUY","i":"PLA_USD"}]}}
2024-01-01T00:00:56.0714783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VNO_USD","instrument_name":"VNO_USD","data":[{"d":"1704067256068196215","t":1704067256068,"p":"0.15063","q":"1","s":"SELL","i":"VNO_USD"}]}}
2024-01-01T00:00:56.0715887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ONG_USD","instrument_name":"ONG_USD","data":[{"d":"1704067256068195509","t":1704067256068,"p":"0.39672","q":"1","s":"SELL","i":"ONG_USD"}]}}
2024-01-01T00:00:56.1514915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRAC_USD","instrument_name":"TRAC_USD","data":[{"d":"1704067256149192776","t":1704067256149,"p":"0.69697","q":"11.2","s":"SELL","i":"TRAC_USD"}]}}
2024-01-01T00:00:56.1703869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TIA_USD","instrument_name":"TIA_USD","data":[{"d":"1704067256167878360","t":1704067256167,"p":"11.8808","q":"0.1","s":"BUY","i":"TIA_USD"}]}}
2024-01-01T00:00:56.1737329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNX_USDT","instrument_name":"SNX_USDT","data":[{"d":"1704067256171023902","t":1704067256171,"p":"3.8641","q":"0.1","s":"BUY","i":"SNX_USDT"}]}}
2024-01-01T00:00:56.1779360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067256175806582","t":1704067256175,"p":"42292.8","q":"0.0135","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:56.1781864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067256175818883","t":1704067256175,"p":"42292.8","q":"0.0809","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:56.1817684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICP_USD","instrument_name":"ICP_USD","data":[{"d":"1704067256179459761","t":1704067256179,"p":"13.3578","q":"0.01","s":"SELL","i":"ICP_USD"}]}}
2024-01-01T00:00:56.1817962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICP_USDT","instrument_name":"ICP_USDT","data":[{"d":"1704067256179520953","t":1704067256179,"p":"13.3336","q":"0.01","s":"BUY","i":"ICP_USDT"}]}}
2024-01-01T00:00:56.2385445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067256234576101","t":1704067256234,"p":"0.92948","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:56.3715068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARB_USD","instrument_name":"ARB_USD","data":[{"d":"1704067256368148110","t":1704067256368,"p":"1.5623","q":"0.1","s":"BUY","i":"ARB_USD"}]}}
2024-01-01T00:00:56.3769247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CANTO_USD","instrument_name":"CANTO_USD","data":[{"d":"1704067256374779025","t":1704067256374,"p":"0.32578","q":"1","s":"SELL","i":"CANTO_USD"}]}}
2024-01-01T00:00:56.3789145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067256376655973","t":1704067256376,"p":"42296.9","q":"0.0276","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067256376655972","t":1704067256376,"p":"42296.9","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:56.3805161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067256377931978","t":1704067256377,"p":"42286.50","q":"0.01028","s":"SELL","i":"BTC_USD"},{"d":"1704067256377931977","t":1704067256377,"p":"42286.50","q":"0.08971","s":"SELL","i":"BTC_USD"},{"d":"1704067256377931976","t":1704067256377,"p":"42286.50","q":"0.00001","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:56.3805234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067256377939174","t":1704067256377,"p":"42286.50","q":"0.01172","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:56.3808990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067256377942411","t":1704067256377,"p":"42286.46","q":"0.00337","s":"SELL","i":"BTC_USD"},{"d":"1704067256377942410","t":1704067256377,"p":"42286.46","q":"0.01251","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:56.3811761Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067256379081115","t":1704067256379,"p":"42296.9","q":"0.0600","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067256379081114","t":1704067256379,"p":"42296.9","q":"0.0400","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:56.3826422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067256380081942","t":1704067256380,"p":"42286.46","q":"0.04000","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:56.3826425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067256380152383","t":1704067256380,"p":"42296.17","q":"0.06000","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:56.4699771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEO_BTC","instrument_name":"NEO_BTC","data":[{"d":"1704067256467952810","t":1704067256467,"p":"0.00033030","q":"0.01","s":"SELL","i":"NEO_BTC"}]}}
2024-01-01T00:00:56.4704060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CHR_USDT","instrument_name":"CHR_USDT","data":[{"d":"1704067256467999751","t":1704067256467,"p":"0.19394","q":"1","s":"BUY","i":"CHR_USDT"}]}}
2024-01-01T00:00:56.4705648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZRX_USDT","instrument_name":"ZRX_USDT","data":[{"d":"1704067256467882175","t":1704067256467,"p":"0.37160","q":"1","s":"BUY","i":"ZRX_USDT"}]}}
2024-01-01T00:00:56.4707822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.IOTXUSD-PERP","instrument_name":"IOTXUSD-PERP","data":[{"d":"1704067256467997105","t":1704067256467,"p":"0.050358","q":"10","s":"BUY","i":"IOTXUSD-PERP"}]}}
2024-01-01T00:00:56.4728627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DGB_USD","instrument_name":"DGB_USD","data":[{"d":"1704067256467892147","t":1704067256467,"p":"0.009491","q":"10","s":"SELL","i":"DGB_USD"}]}}
2024-01-01T00:00:56.5707088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADA_BTC","instrument_name":"ADA_BTC","data":[{"d":"1704067256567715892","t":1704067256567,"p":"0.000014045","q":"1","s":"SELL","i":"ADA_BTC"}]}}
2024-01-01T00:00:56.5707638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALPHA_USD","instrument_name":"ALPHA_USD","data":[{"d":"1704067256567761953","t":1704067256567,"p":"0.12581","q":"1","s":"BUY","i":"ALPHA_USD"}]}}
2024-01-01T00:00:56.5711280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BONK_USD","instrument_name":"BONK_USD","data":[{"d":"1704067256567767186","t":1704067256567,"p":"0.000013320","q":"10000","s":"BUY","i":"BONK_USD"}]}}
2024-01-01T00:00:56.6705075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.UNFI_USD","instrument_name":"UNFI_USD","data":[{"d":"1704067256667907625","t":1704067256667,"p":"7.2537","q":"0.01","s":"SELL","i":"UNFI_USD"}]}}
2024-01-01T00:00:56.6729337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OCEAN_USD","instrument_name":"OCEAN_USD","data":[{"d":"1704067256670870490","t":1704067256670,"p":"0.50488","q":"1","s":"BUY","i":"OCEAN_USD"}]}}
2024-01-01T00:00:56.7772823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAT_USD","instrument_name":"BAT_USD","data":[{"d":"1704067256771020288","t":1704067256771,"p":"0.25736","q":"1","s":"BUY","i":"BAT_USD"}]}}
2024-01-01T00:00:56.8919115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067256888826972","t":1704067256888,"p":"0.92948","q":"200","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:56.9703297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MTD_USD","instrument_name":"MTD_USD","data":[{"d":"1704067256968323089","t":1704067256968,"p":"0.07892","q":"1","s":"BUY","i":"MTD_USD"}]}}
2024-01-01T00:00:56.9713651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.QI_USD","instrument_name":"QI_USD","data":[{"d":"1704067256968598112","t":1704067256968,"p":"0.019374","q":"10","s":"SELL","i":"QI_USD"}]}}
2024-01-01T00:00:56.9717481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOM_USDT","instrument_name":"ATOM_USDT","data":[{"d":"1704067256968365529","t":1704067256968,"p":"10.622","q":"0.01","s":"BUY","i":"ATOM_USDT"}]}}
2024-01-01T00:00:56.9763359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LSK_USD","instrument_name":"LSK_USD","data":[{"d":"1704067256973496563","t":1704067256973,"p":"1.2901","q":"0.1","s":"SELL","i":"LSK_USD"}]}}
2024-01-01T00:00:57.0715568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.INJ_USD","instrument_name":"INJ_USD","data":[{"d":"1704067257068753102","t":1704067257068,"p":"35.7516","q":"0.1","s":"BUY","i":"INJ_USD"}]}}
2024-01-01T00:00:57.0724621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARPA_USD","instrument_name":"ARPA_USD","data":[{"d":"1704067257068698911","t":1704067257068,"p":"0.053647","q":"10","s":"BUY","i":"ARPA_USD"}]}}
2024-01-01T00:00:57.0740760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BIGTIME_USD","instrument_name":"BIGTIME_USD","data":[{"d":"1704067257068746241","t":1704067257068,"p":"0.48799","q":"1","s":"SELL","i":"BIGTIME_USD"}]}}
2024-01-01T00:00:57.1823260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RAD_USD","instrument_name":"RAD_USD","data":[{"d":"1704067257179187272","t":1704067257179,"p":"1.9438","q":"0.1","s":"SELL","i":"RAD_USD"}]}}
2024-01-01T00:00:57.2707044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SNT_USD","instrument_name":"SNT_USD","data":[{"d":"1704067257268289155","t":1704067257268,"p":"0.045146","q":"10","s":"SELL","i":"SNT_USD"}]}}
2024-01-01T00:00:57.2707790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.HBAR_BTC","instrument_name":"HBAR_BTC","data":[{"d":"1704067257268298363","t":1704067257268,"p":"0.0000020354","q":"1","s":"BUY","i":"HBAR_BTC"}]}}
2024-01-01T00:00:57.2709526Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHWUSD-PERP","instrument_name":"ETHWUSD-PERP","data":[{"d":"1704067257268322656","t":1704067257268,"p":"3.3151","q":"0.1","s":"BUY","i":"ETHWUSD-PERP"}]}}
2024-01-01T00:00:57.2712651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ADAUSD-PERP","instrument_name":"ADAUSD-PERP","data":[{"d":"1704067257267961551","t":1704067257267,"p":"0.59370","q":"1","s":"BUY","i":"ADAUSD-PERP"}]}}
2024-01-01T00:00:57.2723269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GHST_USD","instrument_name":"GHST_USD","data":[{"d":"1704067257268265034","t":1704067257268,"p":"0.9824","q":"0.1","s":"BUY","i":"GHST_USD"}]}}
2024-01-01T00:00:57.3281064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067257325798595","t":1704067257325,"p":"101.715","q":"0.70","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:57.3286300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USD","instrument_name":"SOL_USD","data":[{"d":"1704067257326205278","t":1704067257326,"p":"101.715","q":"1.10","s":"SELL","i":"SOL_USD"},{"d":"1704067257326205277","t":1704067257326,"p":"101.715","q":"0.30","s":"SELL","i":"SOL_USD"}]}}
2024-01-01T00:00:57.3443320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SOL_USDT","instrument_name":"SOL_USDT","data":[{"d":"1704067257341817407","t":1704067257341,"p":"101.729","q":"1.10","s":"SELL","i":"SOL_USDT"}]}}
2024-01-01T00:00:57.3708339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ICX_USDT","instrument_name":"ICX_USDT","data":[{"d":"1704067257367927814","t":1704067257367,"p":"0.26634","q":"1","s":"BUY","i":"ICX_USDT"}]}}
2024-01-01T00:00:57.3713074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COS_USD","instrument_name":"COS_USD","data":[{"d":"1704067257368259471","t":1704067257368,"p":"0.0084324","q":"100","s":"BUY","i":"COS_USD"}]}}
2024-01-01T00:00:57.3713680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PERP_USD","instrument_name":"PERP_USD","data":[{"d":"1704067257368017260","t":1704067257368,"p":"1.14179","q":"0.1","s":"SELL","i":"PERP_USD"}]}}
2024-01-01T00:00:57.3714086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KLAYUSD-PERP","instrument_name":"KLAYUSD-PERP","data":[{"d":"1704067257368378713","t":1704067257368,"p":"0.22700","q":"1","s":"SELL","i":"KLAYUSD-PERP"}]}}
2024-01-01T00:00:57.3714096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STXUSD-PERP","instrument_name":"STXUSD-PERP","data":[{"d":"1704067257368320894","t":1704067257368,"p":"1.49914","q":"1","s":"BUY","i":"STXUSD-PERP"}]}}
2024-01-01T00:00:57.3714875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENJ_USDT","instrument_name":"ENJ_USDT","data":[{"d":"1704067257368322779","t":1704067257368,"p":"0.37977","q":"0.1","s":"SELL","i":"ENJ_USDT"}]}}
2024-01-01T00:00:57.3812405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.APT_USD","instrument_name":"APT_USD","data":[{"d":"1704067257378369897","t":1704067257378,"p":"9.3881","q":"0.01","s":"SELL","i":"APT_USD"}]}}
2024-01-01T00:00:57.5086370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEO_USDT","instrument_name":"NEO_USDT","data":[{"d":"1704067257506683797","t":1704067257506,"p":"14.0545","q":"1.61","s":"BUY","i":"NEO_USDT"}]}}
2024-01-01T00:00:57.5360604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067257532620638","t":1704067257532,"p":"0.92948","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:57.6707176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MATIC_USDT","instrument_name":"MATIC_USDT","data":[{"d":"1704067257668187909","t":1704067257668,"p":"0.97045","q":"0.1","s":"BUY","i":"MATIC_USDT"}]}}
2024-01-01T00:00:57.6712937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BLURUSD-PERP","instrument_name":"BLURUSD-PERP","data":[{"d":"1704067257668255430","t":1704067257668,"p":"0.46295","q":"1","s":"BUY","i":"BLURUSD-PERP"}]}}
2024-01-01T00:00:57.6798010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALI_USD","instrument_name":"ALI_USD","data":[{"d":"1704067257676843617","t":1704067257676,"p":"0.023822","q":"10","s":"SELL","i":"ALI_USD"}]}}
2024-01-01T00:00:57.7713703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ELON_USDT","instrument_name":"ELON_USDT","data":[{"d":"1704067257768266260","t":1704067257768,"p":"0.00000017600","q":"1000000","s":"BUY","i":"ELON_USDT"}]}}
2024-01-01T00:00:57.7716587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.PYTH_USD","instrument_name":"PYTH_USD","data":[{"d":"1704067257768333065","t":1704067257768,"p":"0.32352","q":"1","s":"BUY","i":"PYTH_USD"}]}}
2024-01-01T00:00:57.7716707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POLYX_USD","instrument_name":"POLYX_USD","data":[{"d":"1704067257768336136","t":1704067257768,"p":"0.19052","q":"1","s":"SELL","i":"POLYX_USD"}]}}
2024-01-01T00:00:57.7728192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CQT_USD","instrument_name":"CQT_USD","data":[{"d":"1704067257767985406","t":1704067257767,"p":"0.247729","q":"1","s":"BUY","i":"CQT_USD"}]}}
2024-01-01T00:00:57.8710811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GMT_USD","instrument_name":"GMT_USD","data":[{"d":"1704067257868043291","t":1704067257868,"p":"0.31941","q":"0.1","s":"SELL","i":"GMT_USD"}]}}
2024-01-01T00:00:57.8710892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GAL_USD","instrument_name":"GAL_USD","data":[{"d":"1704067257868326622","t":1704067257868,"p":"2.3224","q":"0.1","s":"BUY","i":"GAL_USD"}]}}
2024-01-01T00:00:57.8711022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.KSM_USD","instrument_name":"KSM_USD","data":[{"d":"1704067257867985547","t":1704067257867,"p":"45.095","q":"0.01","s":"BUY","i":"KSM_USD"}]}}
2024-01-01T00:00:57.9709325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CRO_USD","instrument_name":"CRO_USD","data":[{"d":"1704067257967791627","t":1704067257967,"p":"0.09905","q":"1","s":"SELL","i":"CRO_USD"}]}}
2024-01-01T00:00:57.9709344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.COMPUSD-PERP","instrument_name":"COMPUSD-PERP","data":[{"d":"1704067257968130186","t":1704067257968,"p":"57.435","q":"0.01","s":"BUY","i":"COMPUSD-PERP"}]}}
2024-01-01T00:00:57.9713848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MBLUSD-PERP","instrument_name":"MBLUSD-PERP","data":[{"d":"1704067257968137926","t":1704067257968,"p":"0.0047521","q":"100","s":"SELL","i":"MBLUSD-PERP"}]}}
2024-01-01T00:00:57.9716702Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ACS_USD","instrument_name":"ACS_USD","data":[{"d":"1704067257968146481","t":1704067257968,"p":"0.0030207","q":"100","s":"SELL","i":"ACS_USD"}]}}
2024-01-01T00:00:57.9792776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240223","instrument_name":"BTCUSD-240223","data":[{"d":"1704067257977049087","t":1704067257977,"p":"43627.3","q":"0.0001","s":"BUY","i":"BTCUSD-240223"}]}}
2024-01-01T00:00:58.0385124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YFIUSD-PERP","instrument_name":"YFIUSD-PERP","data":[{"d":"1704067258036219638","t":1704067258036,"p":"8090.03","q":"0.0618","s":"SELL","i":"YFIUSD-PERP"}]}}
2024-01-01T00:00:58.0542566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BATUSD-PERP","instrument_name":"BATUSD-PERP","data":[{"d":"1704067258050223122","t":1704067258050,"p":"0.25717","q":"354","s":"SELL","i":"BATUSD-PERP"}]}}
2024-01-01T00:00:58.0703889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-240126","instrument_name":"BTCUSD-240126","data":[{"d":"1704067258068095491","t":1704067258068,"p":"43463.4","q":"0.0001","s":"SELL","i":"BTCUSD-240126"}]}}
2024-01-01T00:00:58.0709058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALGO_USD","instrument_name":"ALGO_USD","data":[{"d":"1704067258068386222","t":1704067258068,"p":"0.22293","q":"1","s":"BUY","i":"ALGO_USD"}]}}
2024-01-01T00:00:58.1496193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067258146370225","t":1704067258146,"p":"0.92948","q":"180","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:58.1628760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.THETA_USDT","instrument_name":"THETA_USDT","data":[{"d":"1704067258159989546","t":1704067258159,"p":"1.2500","q":"73.7","s":"SELL","i":"THETA_USDT"}]}}
2024-01-01T00:00:58.1628894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.THETA_USDT","instrument_name":"THETA_USDT","data":[{"d":"1704067258159991230","t":1704067258159,"p":"1.2480","q":"0.8","s":"SELL","i":"THETA_USDT"}]}}
2024-01-01T00:00:58.1698966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MXC_USD","instrument_name":"MXC_USD","data":[{"d":"1704067258168027704","t":1704067258168,"p":"0.007845","q":"1","s":"BUY","i":"MXC_USD"}]}}
2024-01-01T00:00:58.1703258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZED_USD","instrument_name":"ZED_USD","data":[{"d":"1704067258167977220","t":1704067258167,"p":"0.039880","q":"10","s":"BUY","i":"ZED_USD"}]}}
2024-01-01T00:00:58.1710031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STRAXUSD-PERP","instrument_name":"STRAXUSD-PERP","data":[{"d":"1704067258168118092","t":1704067258168,"p":"0.97503","q":"1","s":"BUY","i":"STRAXUSD-PERP"}]}}
2024-01-01T00:00:58.1710541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AXS_USDT","instrument_name":"AXS_USDT","data":[{"d":"1704067258167724514","t":1704067258167,"p":"8.850","q":"0.01","s":"BUY","i":"AXS_USDT"}]}}
2024-01-01T00:00:58.1713720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FLUX_USD","instrument_name":"FLUX_USD","data":[{"d":"1704067258167699110","t":1704067258167,"p":"0.62563","q":"0.1","s":"BUY","i":"FLUX_USD"}]}}
2024-01-01T00:00:58.1728224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.EOS_BTC","instrument_name":"EOS_BTC","data":[{"d":"1704067258167765325","t":1704067258167,"p":"0.000019970","q":"0.1","s":"SELL","i":"EOS_BTC"}]}}
2024-01-01T00:00:58.2243756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067258222165881","t":1704067258222,"p":"42296.8","q":"0.0142","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:58.2243764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067258222214055","t":1704067258222,"p":"42296.8","q":"0.0145","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067258222214054","t":1704067258222,"p":"42296.8","q":"0.0208","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:58.2263206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067258223122898","t":1704067258223,"p":"42296.8","q":"0.0245","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067258223122897","t":1704067258223,"p":"42296.8","q":"0.0255","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:58.2263268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067258223160219","t":1704067258223,"p":"42296.8","q":"0.0500","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:58.2263272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067258223356814","t":1704067258223,"p":"42286.46","q":"0.01420","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:58.2263585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067258223363558","t":1704067258223,"p":"42286.46","q":"0.01836","s":"SELL","i":"BTC_USD"},{"d":"1704067258223363557","t":1704067258223,"p":"42286.46","q":"0.00244","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:58.2263821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067258223370344","t":1704067258223,"p":"42286.46","q":"0.01450","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:58.2263892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067258224259987","t":1704067258224,"p":"42286.46","q":"0.01038","s":"SELL","i":"BTC_USD"},{"d":"1704067258224259986","t":1704067258224,"p":"42286.46","q":"0.00001","s":"SELL","i":"BTC_USD"},{"d":"1704067258224259985","t":1704067258224,"p":"42286.46","q":"0.01251","s":"SELL","i":"BTC_USD"},{"d":"1704067258224259984","t":1704067258224,"p":"42286.46","q":"0.00260","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:58.2264158Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067258224278643","t":1704067258224,"p":"42296.17","q":"0.02450","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:58.2266306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067258224323542","t":1704067258224,"p":"42296.17","q":"0.04883","s":"SELL","i":"BTC_USDT"},{"d":"1704067258224323541","t":1704067258224,"p":"42296.17","q":"0.00117","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:58.2266327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067258224331816","t":1704067258224,"p":"42296.8","q":"0.0095","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067258224331815","t":1704067258224,"p":"42296.8","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"},{"d":"1704067258224331814","t":1704067258224,"p":"42296.8","q":"0.0055","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:58.2268664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067258224696541","t":1704067258224,"p":"42296.8","q":"0.0405","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:58.2272454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067258225247888","t":1704067258225,"p":"42296.17","q":"0.00550","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:58.2275771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067258225351283","t":1704067258225,"p":"42296.17","q":"0.03500","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:58.2277251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067258225483602","t":1704067258225,"p":"42296.17","q":"0.00950","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:58.2279822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067258225754820","t":1704067258225,"p":"42296.17","q":"0.04050","s":"SELL","i":"BTC_USDT"}]}}
2024-01-01T00:00:58.2710389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BALUSD-PERP","instrument_name":"BALUSD-PERP","data":[{"d":"1704067258267691190","t":1704067258267,"p":"4.2652","q":"0.1","s":"BUY","i":"BALUSD-PERP"}]}}
2024-01-01T00:00:58.2732697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_BTC","instrument_name":"ETH_BTC","data":[{"d":"1704067258270717679","t":1704067258270,"p":"0.053954","q":"0.0001","s":"BUY","i":"ETH_BTC"}]}}
2024-01-01T00:00:58.2826902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ENJUSD-PERP","instrument_name":"ENJUSD-PERP","data":[{"d":"1704067258279640720","t":1704067258279,"p":"0.37839","q":"1","s":"SELL","i":"ENJUSD-PERP"}]}}
2024-01-01T00:00:58.3708691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUI_USDT","instrument_name":"SUI_USDT","data":[{"d":"1704067258368050669","t":1704067258368,"p":"0.77590","q":"0.1","s":"BUY","i":"SUI_USDT"}]}}
2024-01-01T00:00:58.3708721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STORJ_USDT","instrument_name":"STORJ_USDT","data":[{"d":"1704067258367728182","t":1704067258367,"p":"0.70095","q":"0.1","s":"BUY","i":"STORJ_USDT"}]}}
2024-01-01T00:00:58.3710027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.CELR_USD","instrument_name":"CELR_USD","data":[{"d":"1704067258368120238","t":1704067258368,"p":"0.021639","q":"10","s":"SELL","i":"CELR_USD"}]}}
2024-01-01T00:00:58.3713435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWRUSD-PERP","instrument_name":"POWRUSD-PERP","data":[{"d":"1704067258367759614","t":1704067258367,"p":"0.36774","q":"10","s":"BUY","i":"POWRUSD-PERP"}]}}
2024-01-01T00:00:58.4700481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BRICK_USD","instrument_name":"BRICK_USD","data":[{"d":"1704067258467638777","t":1704067258467,"p":"0.06864","q":"1","s":"BUY","i":"BRICK_USD"}]}}
2024-01-01T00:00:58.4709545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SUSHIUSD-PERP","instrument_name":"SUSHIUSD-PERP","data":[{"d":"1704067258467656196","t":1704067258467,"p":"1.2520","q":"1","s":"SELL","i":"SUSHIUSD-PERP"}]}}
2024-01-01T00:00:58.4714167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ZIL_USDT","instrument_name":"ZIL_USDT","data":[{"d":"1704067258467934868","t":1704067258467,"p":"0.024792","q":"10","s":"SELL","i":"ZIL_USDT"}]}}
2024-01-01T00:00:58.5649545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.NEO_USDT","instrument_name":"NEO_USDT","data":[{"d":"1704067258561889600","t":1704067258561,"p":"14.0685","q":"1.61","s":"SELL","i":"NEO_USDT"}]}}
2024-01-01T00:00:58.5708528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TFUEL_USD","instrument_name":"TFUEL_USD","data":[{"d":"1704067258567727470","t":1704067258567,"p":"0.046868","q":"1","s":"BUY","i":"TFUEL_USD"}]}}
2024-01-01T00:00:58.5718987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.XRP_USDT","instrument_name":"XRP_USDT","data":[{"d":"1704067258567701114","t":1704067258567,"p":"0.61537","q":"1","s":"SELL","i":"XRP_USDT"}]}}
2024-01-01T00:00:58.6821799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DYDX_USDT","instrument_name":"DYDX_USDT","data":[{"d":"1704067258678979299","t":1704067258678,"p":"2.9507","q":"0.1","s":"BUY","i":"DYDX_USDT"}]}}
2024-01-01T00:00:58.7735115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.TRB_USDT","instrument_name":"TRB_USDT","data":[{"d":"1704067258771000547","t":1704067258771,"p":"195.543","q":"0.02","s":"SELL","i":"TRB_USDT"}]}}
2024-01-01T00:00:58.7742767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ATOMUSD-PERP","instrument_name":"ATOMUSD-PERP","data":[{"d":"1704067258771046808","t":1704067258771,"p":"10.604","q":"0.1","s":"BUY","i":"ATOMUSD-PERP"}]}}
2024-01-01T00:00:58.7744711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.VRA_USDT","instrument_name":"VRA_USDT","data":[{"d":"1704067258771137361","t":1704067258771,"p":"0.0069597","q":"100","s":"SELL","i":"VRA_USDT"}]}}
2024-01-01T00:00:58.8272297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067258824068531","t":1704067258824,"p":"0.92948","q":"170","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:58.8709303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.WAVES_USDT","instrument_name":"WAVES_USDT","data":[{"d":"1704067258868003139","t":1704067258868,"p":"2.6790","q":"0.1","s":"SELL","i":"WAVES_USDT"}]}}
2024-01-01T00:00:58.9701165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.MOON_USD","instrument_name":"MOON_USD","data":[{"d":"1704067258967931617","t":1704067258967,"p":"0.13099","q":"1","s":"SELL","i":"MOON_USD"}]}}
2024-01-01T00:00:58.9709776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FTMUSD-PERP","instrument_name":"FTMUSD-PERP","data":[{"d":"1704067258968304789","t":1704067258968,"p":"0.47415","q":"1","s":"SELL","i":"FTMUSD-PERP"}]}}
2024-01-01T00:00:58.9710883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FIL_USD","instrument_name":"FIL_USD","data":[{"d":"1704067258968288245","t":1704067258968,"p":"6.8860","q":"0.01","s":"BUY","i":"FIL_USD"}]}}
2024-01-01T00:00:58.9714650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.POWR_USD","instrument_name":"POWR_USD","data":[{"d":"1704067258967954385","t":1704067258967,"p":"0.36754","q":"1","s":"BUY","i":"POWR_USD"}]}}
2024-01-01T00:00:59.0706261Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.YGG_USDT","instrument_name":"YGG_USDT","data":[{"d":"1704067259067999846","t":1704067259067,"p":"0.42606","q":"1","s":"SELL","i":"YGG_USDT"}]}}
2024-01-01T00:00:59.0710869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JOEUSD-PERP","instrument_name":"JOEUSD-PERP","data":[{"d":"1704067259067927867","t":1704067259067,"p":"0.60777","q":"8","s":"SELL","i":"JOEUSD-PERP"}]}}
2024-01-01T00:00:59.1101579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.JASMY_USDT","instrument_name":"JASMY_USDT","data":[{"d":"1704067259107537445","t":1704067259107,"p":"0.0065593","q":"10","s":"SELL","i":"JASMY_USDT"}]}}
2024-01-01T00:00:59.1705940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GRT_USD","instrument_name":"GRT_USD","data":[{"d":"1704067259167935958","t":1704067259167,"p":"0.18473","q":"1","s":"BUY","i":"GRT_USD"}]}}
2024-01-01T00:00:59.1708861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DAI_USDT","instrument_name":"DAI_USDT","data":[{"d":"1704067259167819265","t":1704067259167,"p":"0.99226","q":"0.1","s":"SELL","i":"DAI_USDT"}]}}
2024-01-01T00:00:59.1714364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.RDNT_USD","instrument_name":"RDNT_USD","data":[{"d":"1704067259167891866","t":1704067259167,"p":"0.30695","q":"1","s":"SELL","i":"RDNT_USD"}]}}
2024-01-01T00:00:59.1716975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BATUSD-PERP","instrument_name":"BATUSD-PERP","data":[{"d":"1704067259167843443","t":1704067259167,"p":"0.25735","q":"1","s":"BUY","i":"BATUSD-PERP"}]}}
2024-01-01T00:00:59.1749314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOTUSD-PERP","instrument_name":"DOTUSD-PERP","data":[{"d":"1704067259171753414","t":1704067259171,"p":"8.2070","q":"61.0","s":"BUY","i":"DOTUSD-PERP"}]}}
2024-01-01T00:00:59.2418492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067259239545858","t":1704067259239,"p":"42296.9","q":"0.0173","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:59.2418596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067259239760912","t":1704067259239,"p":"42296.9","q":"0.0827","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:59.2420690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067259239896841","t":1704067259239,"p":"42297.1","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:59.2431072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067259240812490","t":1704067259240,"p":"42286.47","q":"0.01685","s":"BUY","i":"BTC_USD"},{"d":"1704067259240812489","t":1704067259240,"p":"42286.47","q":"0.00001","s":"BUY","i":"BTC_USD"},{"d":"1704067259240812488","t":1704067259240,"p":"42286.47","q":"0.00042","s":"BUY","i":"BTC_USD"},{"d":"1704067259240812487","t":1704067259240,"p":"42286.47","q":"0.00001","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:59.2431366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067259240960777","t":1704067259240,"p":"42286.47","q":"0.08270","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:59.2435607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067259241052549","t":1704067259241,"p":"42286.47","q":"0.02200","s":"BUY","i":"BTC_USD"},{"d":"1704067259241052548","t":1704067259241,"p":"42286.47","q":"0.00048","s":"BUY","i":"BTC_USD"},{"d":"1704067259241052547","t":1704067259241,"p":"42286.47","q":"0.00803","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:59.2435682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067259241053930","t":1704067259241,"p":"42286.51","q":"0.00448","s":"BUY","i":"BTC_USD"}]}}
2024-01-01T00:00:59.2477796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067259245698604","t":1704067259245,"p":"42299.3","q":"0.0350","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:59.2477873Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067259245700634","t":1704067259245,"p":"42299.6","q":"0.0078","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:59.2488092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067259246646619","t":1704067259246,"p":"42301.1","q":"0.0065","s":"BUY","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:59.2491409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067259246998020","t":1704067259246,"p":"42296.18","q":"0.02200","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:59.2493373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067259247000058","t":1704067259247,"p":"42298.30","q":"0.01299","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:59.2493448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USDT","instrument_name":"BTC_USDT","data":[{"d":"1704067259247118255","t":1704067259247,"p":"42298.30","q":"0.00779","s":"BUY","i":"BTC_USDT"}]}}
2024-01-01T00:00:59.2540316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AVAXUSD-PERP","instrument_name":"AVAXUSD-PERP","data":[{"d":"1704067259250670181","t":1704067259250,"p":"38.593","q":"10.0","s":"BUY","i":"AVAXUSD-PERP"}]}}
2024-01-01T00:00:59.2645380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067259261370939","t":1704067259261,"p":"2282.29","q":"0.2500","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:59.2645390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067259261444106","t":1704067259261,"p":"2282.31","q":"0.2126","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:59.2647986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067259261621388","t":1704067259261,"p":"2282.31","q":"0.1112","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067259261621387","t":1704067259261,"p":"2282.31","q":"0.6000","s":"BUY","i":"ETHUSD-PERP"},{"d":"1704067259261621386","t":1704067259261,"p":"2282.31","q":"0.5874","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:59.2648080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETHUSD-PERP","instrument_name":"ETHUSD-PERP","data":[{"d":"1704067259262223343","t":1704067259262,"p":"2282.31","q":"0.0888","s":"BUY","i":"ETHUSD-PERP"}]}}
2024-01-01T00:00:59.2663545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067259263195798","t":1704067259263,"p":"2282.01","q":"0.2128","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:59.2663701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067259263212776","t":1704067259263,"p":"2282.01","q":"0.0154","s":"BUY","i":"ETH_USDT"},{"d":"1704067259263212775","t":1704067259263,"p":"2282.01","q":"0.0372","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:59.2663811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067259263215109","t":1704067259263,"p":"2282.03","q":"0.2342","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:59.2663866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067259263216641","t":1704067259263,"p":"2282.07","q":"0.3006","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:59.2663923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067259263281411","t":1704067259263,"p":"2282.07","q":"0.5999","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:59.2666826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067259263435590","t":1704067259263,"p":"2282.07","q":"0.1111","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:59.2668120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETH_USDT","instrument_name":"ETH_USDT","data":[{"d":"1704067259263552403","t":1704067259263,"p":"2282.07","q":"0.0888","s":"BUY","i":"ETH_USDT"}]}}
2024-01-01T00:00:59.2706334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.GTCUSD-PERP","instrument_name":"GTCUSD-PERP","data":[{"d":"1704067259268156200","t":1704067259268,"p":"1.34453","q":"0.1","s":"SELL","i":"GTCUSD-PERP"}]}}
2024-01-01T00:00:59.3151252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067259312821031","t":1704067259312,"p":"42301.8","q":"0.0350","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:59.3158979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067259313772173","t":1704067259313,"p":"42301.0","q":"0.0400","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:59.3158996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067259313829821","t":1704067259313,"p":"42290.22","q":"0.00001","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:59.3159004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067259313831007","t":1704067259313,"p":"42290.21","q":"0.00026","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:59.3163046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067259313832388","t":1704067259313,"p":"42290.20","q":"0.03471","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:59.3163437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTCUSD-PERP","instrument_name":"BTCUSD-PERP","data":[{"d":"1704067259313892403","t":1704067259313,"p":"42300.8","q":"0.1000","s":"SELL","i":"BTCUSD-PERP"}]}}
2024-01-01T00:00:59.3168167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067259314668936","t":1704067259314,"p":"42290.20","q":"0.04000","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:59.3173903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067259314802550","t":1704067259314,"p":"42290.20","q":"0.06879","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:59.3174044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BTC_USD","instrument_name":"BTC_USD","data":[{"d":"1704067259314803602","t":1704067259314,"p":"42289.03","q":"0.03117","s":"SELL","i":"BTC_USD"}]}}
2024-01-01T00:00:59.3767386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ALCX_USD","instrument_name":"ALCX_USD","data":[{"d":"1704067259373153842","t":1704067259373,"p":"32.376","q":"0.01","s":"SELL","i":"ALCX_USD"}]}}
2024-01-01T00:00:59.3849847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ETCUSD-PERP","instrument_name":"ETCUSD-PERP","data":[{"d":"1704067259382082246","t":1704067259382,"p":"21.937","q":"0.1","s":"SELL","i":"ETCUSD-PERP"}]}}
2024-01-01T00:00:59.3961213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXSUSD-PERP","instrument_name":"FXSUSD-PERP","data":[{"d":"1704067259393766384","t":1704067259393,"p":"8.5969","q":"1.0","s":"BUY","i":"FXSUSD-PERP"}]}}
2024-01-01T00:00:59.4237849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.ARKUSD-PERP","instrument_name":"ARKUSD-PERP","data":[{"d":"1704067259420700232","t":1704067259420,"p":"0.92967","q":"190","s":"BUY","i":"ARKUSD-PERP"}]}}
2024-01-01T00:00:59.4744026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.DOGEUSD-PERP","instrument_name":"DOGEUSD-PERP","data":[{"d":"1704067259468167300","t":1704067259468,"p":"0.089537","q":"10","s":"BUY","i":"DOGEUSD-PERP"}]}}
2024-01-01T00:00:59.4790389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.FXS_USD","instrument_name":"FXS_USD","data":[{"d":"1704067259476342740","t":1704067259476,"p":"8.6063","q":"0.01","s":"SELL","i":"FXS_USD"}]}}
2024-01-01T00:00:59.5705849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.SLP_USD","instrument_name":"SLP_USD","data":[{"d":"1704067259567951074","t":1704067259567,"p":"0.0030406","q":"100","s":"SELL","i":"SLP_USD"}]}}
2024-01-01T00:00:59.5708493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AGLD_USD","instrument_name":"AGLD_USD","data":[{"d":"1704067259568010407","t":1704067259568,"p":"1.22672","q":"1","s":"SELL","i":"AGLD_USD"}]}}
2024-01-01T00:00:59.5710094Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.OMG_USD","instrument_name":"OMG_USD","data":[{"d":"1704067259567673883","t":1704067259567,"p":"0.8195","q":"0.1","s":"SELL","i":"OMG_USD"}]}}
2024-01-01T00:00:59.6784109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AUDIO_USDT","instrument_name":"AUDIO_USDT","data":[{"d":"1704067259674675320","t":1704067259674,"p":"0.26122","q":"1","s":"SELL","i":"AUDIO_USDT"}]}}
2024-01-01T00:00:59.7338942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AMP_USD","instrument_name":"AMP_USD","data":[{"d":"1704067259722339351","t":1704067259722,"p":"0.0036772","q":"770","s":"BUY","i":"AMP_USD"}]}}
2024-01-01T00:00:59.7338969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.AMP_USD","instrument_name":"AMP_USD","data":[{"d":"1704067259722341619","t":1704067259722,"p":"0.0036773","q":"10","s":"BUY","i":"AMP_USD"}]}}
2024-01-01T00:00:59.7704850Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.STG_USD","instrument_name":"STG_USD","data":[{"d":"1704067259768040034","t":1704067259768,"p":"0.60985","q":"1","s":"BUY","i":"STG_USD"}]}}
2024-01-01T00:00:59.7773526Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.BAL_USDT","instrument_name":"BAL_USDT","data":[{"d":"1704067259767749258","t":1704067259767,"p":"4.2647","q":"0.01","s":"SELL","i":"BAL_USDT"}]}}
2024-01-01T00:00:59.8711014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"trade","subscription":"trade.LTC_USDT","instrument_name":"LTC_USDT","data":[{"d":"1704067259868082446","t":1704067259868,"p":"72.850","q":"0.001","s":"BUY","i":"LTC_USDT"}]}}