2024-01-01T00:00:00.0870448Z {"event":"subscribed","feed":"ticker","product_ids":["PI_XRPUSD"]}
2024-01-01T00:00:00.0870452Z {"event":"subscribed","feed":"ticker","product_ids":["PF_XBTUSD"]}
2024-01-01T00:00:00.0870483Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ETHUSD"]}
2024-01-01T00:00:00.0870489Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ADAUSD"]}
2024-01-01T00:00:00.0909969Z {"event":"subscribed","feed":"ticker","product_ids":["PI_XBTUSD"]}
2024-01-01T00:00:00.0909974Z {"event":"subscribed","feed":"ticker","product_ids":["PI_ETHUSD"]}
2024-01-01T00:00:00.0909981Z {"event":"subscribed","feed":"ticker","product_ids":["PI_LTCUSD"]}
2024-01-01T00:00:00.0909986Z {"event":"subscribed","feed":"ticker","product_ids":["PI_BCHUSD"]}
2024-01-01T00:00:00.0929869Z {"event":"subscribed","feed":"ticker","product_ids":["PF_XMRUSD"]}
2024-01-01T00:00:00.0929874Z {"event":"subscribed","feed":"ticker","product_ids":["PF_GMTUSD"]}
2024-01-01T00:00:00.0929880Z {"event":"subscribed","feed":"ticker","product_ids":["PF_LUNA2USD"]}
2024-01-01T00:00:00.0929968Z {"event":"subscribed","feed":"ticker","product_ids":["PF_OPUSD"]}
2024-01-01T00:00:00.0931243Z {"event":"subscribed","feed":"ticker","product_ids":["PF_XRPUSD"]}
2024-01-01T00:00:00.0931250Z {"event":"subscribed","feed":"ticker","product_ids":["PF_SOLUSD"]}
2024-01-01T00:00:00.0931256Z {"event":"subscribed","feed":"ticker","product_ids":["PF_UNIUSD"]}
2024-01-01T00:00:00.0931263Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ATOMUSD"]}
2024-01-01T00:00:00.0948127Z {"event":"subscribed","feed":"ticker","product_ids":["PF_LINKUSD"]}
2024-01-01T00:00:00.0948150Z {"event":"subscribed","feed":"ticker","product_ids":["PF_LTCUSD"]}
2024-01-01T00:00:00.0948156Z {"event":"subscribed","feed":"ticker","product_ids":["PF_MATICUSD"]}
2024-01-01T00:00:00.0948161Z {"event":"subscribed","feed":"ticker","product_ids":["PF_AVAXUSD"]}
2024-01-01T00:00:00.0950563Z {"event":"subscribed","feed":"ticker","product_ids":["PF_NEARUSD"]}
2024-01-01T00:00:00.0950584Z {"event":"subscribed","feed":"ticker","product_ids":["PF_APEUSD"]}
2024-01-01T00:00:00.0950624Z {"event":"subscribed","feed":"ticker","product_ids":["PF_WAVESUSD"]}
2024-01-01T00:00:00.0950633Z {"event":"subscribed","feed":"ticker","product_ids":["PF_DOGEUSD"]}
2024-01-01T00:00:00.0953577Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ETCUSD"]}
2024-01-01T00:00:00.0953608Z {"event":"subscribed","feed":"ticker","product_ids":["PF_KAVAUSD"]}
2024-01-01T00:00:00.0954043Z {"event":"subscribed","feed":"ticker","product_ids":["PF_LRCUSD"]}
2024-01-01T00:00:00.0954424Z {"event":"subscribed","feed":"ticker","product_ids":["PF_KSMUSD"]}
2024-01-01T00:00:00.0956345Z {"event":"subscribed","feed":"ticker","product_ids":["PF_FTMUSD"]}
2024-01-01T00:00:00.0956368Z {"event":"subscribed","feed":"ticker","product_ids":["PF_TRXUSD"]}
2024-01-01T00:00:00.0956413Z {"event":"subscribed","feed":"ticker","product_ids":["PF_MANAUSD"]}
2024-01-01T00:00:00.0956429Z {"event":"subscribed","feed":"ticker","product_ids":["PF_CRVUSD"]}
2024-01-01T00:00:00.0970099Z {"event":"subscribed","feed":"ticker","product_ids":["PF_AAVEUSD"]}
2024-01-01T00:00:00.0970103Z {"event":"subscribed","feed":"ticker","product_ids":["PF_SNXUSD"]}
2024-01-01T00:00:00.0970109Z {"event":"subscribed","feed":"ticker","product_ids":["PF_XTZUSD"]}
2024-01-01T00:00:00.0970143Z {"event":"subscribed","feed":"ticker","product_ids":["PF_XLMUSD"]}
2024-01-01T00:00:00.0980359Z {"event":"subscribed","feed":"ticker","product_ids":["PF_BCHUSD"]}
2024-01-01T00:00:00.0980365Z {"event":"subscribed","feed":"ticker","product_ids":["PF_DOTUSD"]}
2024-01-01T00:00:00.0980370Z {"event":"subscribed","feed":"ticker","product_ids":["PF_EOSUSD"]}
2024-01-01T00:00:00.0980375Z {"event":"subscribed","feed":"ticker","product_ids":["PF_FILUSD"]}
2024-01-01T00:00:00.0981026Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ALGOUSD"]}
2024-01-01T00:00:00.0981032Z {"event":"subscribed","feed":"ticker","product_ids":["PF_SANDUSD"]}
2024-01-01T00:00:00.0981038Z {"event":"subscribed","feed":"ticker","product_ids":["PF_OMGUSD"]}
2024-01-01T00:00:00.0981090Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ENJUSD"]}
2024-01-01T00:00:00.0999889Z {"event":"subscribed","feed":"ticker","product_ids":["PF_GRTUSD"]}
2024-01-01T00:00:00.0999894Z {"event":"subscribed","feed":"ticker","product_ids":["PF_FLOWUSD"]}
2024-01-01T00:00:00.0999899Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ZECUSD"]}
2024-01-01T00:00:00.0999904Z {"event":"subscribed","feed":"ticker","product_ids":["PF_QTUMUSD"]}
2024-01-01T00:00:00.1000818Z {"event":"subscribed","feed":"ticker","product_ids":["PF_BATUSD"]}
2024-01-01T00:00:00.1000838Z {"event":"subscribed","feed":"ticker","product_ids":["PF_MKRUSD"]}
2024-01-01T00:00:00.1000843Z {"event":"subscribed","feed":"ticker","product_ids":["PF_AXSUSD"]}
2024-01-01T00:00:00.1000848Z {"event":"subscribed","feed":"ticker","product_ids":["PF_GALAUSD"]}
2024-01-01T00:00:00.1011216Z {"event":"subscribed","feed":"ticker","product_ids":["PF_DASHUSD"]}
2024-01-01T00:00:00.1011221Z {"event":"subscribed","feed":"ticker","product_ids":["PF_1INCHUSD"]}
2024-01-01T00:00:00.1011226Z {"event":"subscribed","feed":"ticker","product_ids":["PF_KNCUSD"]}
2024-01-01T00:00:00.1011231Z {"event":"subscribed","feed":"ticker","product_ids":["PF_OGNUSD"]}
2024-01-01T00:00:00.1033488Z {"event":"subscribed","feed":"ticker","product_ids":["PF_COMPUSD"]}
2024-01-01T00:00:00.1033493Z {"event":"subscribed","feed":"ticker","product_ids":["PF_YFIUSD"]}
2024-01-01T00:00:00.1033499Z {"event":"subscribed","feed":"ticker","product_ids":["PF_CHZUSD"]}
2024-01-01T00:00:00.1033504Z {"event":"subscribed","feed":"ticker","product_ids":["PF_LPTUSD"]}
2024-01-01T00:00:00.1111615Z {"event":"subscribed","feed":"ticker","product_ids":["PF_SUSHIUSD"]}
2024-01-01T00:00:00.1111620Z {"event":"subscribed","feed":"ticker","product_ids":["PF_STORJUSD"]}
2024-01-01T00:00:00.1111625Z {"event":"subscribed","feed":"ticker","product_ids":["PF_RUNEUSD"]}
2024-01-01T00:00:00.1111630Z {"event":"subscribed","feed":"ticker","product_ids":["PF_EGLDUSD"]}
2024-01-01T00:00:00.1113242Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ETHWUSD"]}
2024-01-01T00:00:00.1113247Z {"event":"subscribed","feed":"ticker","product_ids":["PF_OCEANUSD"]}
2024-01-01T00:00:00.1113254Z {"event":"subscribed","feed":"ticker","product_ids":["PF_BANDUSD"]}
2024-01-01T00:00:00.1113259Z {"event":"subscribed","feed":"ticker","product_ids":["PF_BALUSD"]}
2024-01-01T00:00:00.1114189Z {"event":"subscribed","feed":"ticker","product_ids":["PF_FLRUSD"]}
2024-01-01T00:00:00.1114196Z {"event":"subscribed","feed":"ticker","product_ids":["PF_BLURUSD"]}
2024-01-01T00:00:00.1114202Z {"event":"subscribed","feed":"ticker","product_ids":["PF_GMXUSD"]}
2024-01-01T00:00:00.1114210Z {"event":"subscribed","feed":"ticker","product_ids":["PF_MASKUSD"]}
2024-01-01T00:00:00.1137607Z {"time":1704067199775,"product_id":"PI_XRPUSD","funding_rate":0.000076074799459412,"funding_rate_prediction":0.000045954432041192,"relative_funding_rate":0.000046533433333333,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.6158,"ask":0.6161,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61547,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61596660302,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:00.1137613Z {"time":1704067199789,"product_id":"PF_ADAUSD","funding_rate":0.000070359140993572,"funding_rate_prediction":0.000026621566465582,"relative_funding_rate":0.000119441863888889,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.59425,"ask":0.59483,"bid_size":2243.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.59376,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59441737859,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:00.1138721Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ANTUSD"]}
2024-01-01T00:00:00.1138764Z {"event":"subscribed","feed":"ticker","product_ids":["PF_SCUSD"]}
2024-01-01T00:00:00.1138776Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ALICEUSD"]}
2024-01-01T00:00:00.1138784Z {"event":"subscribed","feed":"ticker","product_ids":["PF_MINAUSD"]}
2024-01-01T00:00:00.1138812Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ICXUSD"]}
2024-01-01T00:00:00.1138816Z {"event":"subscribed","feed":"ticker","product_ids":["PF_GLMRUSD"]}
2024-01-01T00:00:00.1139047Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ENSUSD"]}
2024-01-01T00:00:00.1139058Z {"event":"subscribed","feed":"ticker","product_ids":["PF_AUDIOUSD"]}
2024-01-01T00:00:00.1158216Z {"event":"subscribed","feed":"ticker","product_ids":["PF_THETAUSD"]}
2024-01-01T00:00:00.1158220Z {"event":"subscribed","feed":"ticker","product_ids":["PF_QNTUSD"]}
2024-01-01T00:00:00.1158225Z {"event":"subscribed","feed":"ticker","product_ids":["PF_IMXUSD"]}
2024-01-01T00:00:00.1158229Z {"event":"subscribed","feed":"ticker","product_ids":["PF_APTUSD"]}
2024-01-01T00:00:00.1159977Z {"time":1704067199774,"product_id":"PF_ETHUSD","funding_rate":0.08614115061761136,"funding_rate_prediction":0.0846629365639591,"relative_funding_rate":0.000037874563888889,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2283.5,"ask":2284.1,"bid_size":5.59,"ask_size":2.6,"volume":9026.451,"dtm":0,"leverage":"50x","index":2280.8,"premium":0.1,"last":2281.6,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.7712961686,"maturityTime":0,"post_only":false,"volumeQuote":20709594.8059}
2024-01-01T00:00:00.1164738Z {"time":1704067199775,"product_id":"PF_ENJUSD","funding_rate":0.000011703494463389,"funding_rate_prediction":-9.91040092e-7,"relative_funding_rate":0.000031359005555556,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.3788,"ask":0.3798,"bid_size":21335.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37927,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.3793057422,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:00.1164748Z {"time":1704067199774,"product_id":"PF_SANDUSD","funding_rate":0.0000297978742,"funding_rate_prediction":0.000027845418391389,"relative_funding_rate":0.000050988833333333,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1209.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5941,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59466846201,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:00.1175922Z {"time":1704067199775,"product_id":"PI_BCHUSD","funding_rate":1.48593266401e-7,"funding_rate_prediction":1.0421882319e-7,"relative_funding_rate":0.000038061422222222,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":259.5,"ask":259.9,"bid_size":37964.0,"ask_size":5013.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.576,"premium":0.0,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.73401427077,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:00.1176423Z {"time":1704067199883,"product_id":"PI_ETHUSD","funding_rate":1.6997028372e-8,"funding_rate_prediction":1.5542239253e-8,"relative_funding_rate":0.000038657701388889,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2282.65,"ask":2284.4,"bid_size":7759.0,"ask_size":40880.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.8,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.53625045835,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:00.1191063Z {"time":1704067199774,"product_id":"PF_LUNA2USD","funding_rate":-0.00001279654378125,"funding_rate_prediction":-0.00002225470197325,"relative_funding_rate":-0.0000154978125,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":1873.2,"ask_size":3759.7,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8275,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82754679793,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:00.1191455Z {"time":1704067200076,"product_id":"PF_OPUSD","funding_rate":0.000170456722498332,"funding_rate_prediction":0.000176371362548888,"relative_funding_rate":0.000045765108333333,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.7092,"ask":3.7159,"bid_size":200.0,"ask_size":150.0,"volume":138177.0,"dtm":0,"leverage":"10x","index":3.7052,"premium":0.2,"last":3.7287,"change":2.91,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.70937708144,"maturityTime":0,"post_only":false,"volumeQuote":520963.4084}
2024-01-01T00:00:00.1191954Z {"time":1704067199774,"product_id":"PF_XMRUSD","funding_rate":0.002186886147486185,"funding_rate_prediction":0.002367032289416685,"relative_funding_rate":0.000013197068055556,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":165.03,"ask":165.29,"bid_size":5.5,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.09,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.17935105991,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:00.1192361Z {"time":1704067199774,"product_id":"PF_GMTUSD","funding_rate":6.439028509938e-6,"funding_rate_prediction":0.000013617666454654,"relative_funding_rate":0.0000200402375,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.3188,"ask":0.3196,"bid_size":2728.0,"ask_size":19687.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318812,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31918541786,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:00.1198112Z {"time":1704067199775,"product_id":"PF_XBTUSD","funding_rate":2.05515952278,"funding_rate_prediction":1.251236352301602,"relative_funding_rate":0.000048634,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":42299.0,"ask":42300.0,"bid_size":0.6767,"ask_size":0.1,"volume":1827.8514,"dtm":0,"leverage":"50x","index":42267.18,"premium":0.1,"last":42288.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8839,"markPrice":42298.88526511918,"maturityTime":0,"post_only":false,"volumeQuote":77609256.5076}
2024-01-01T00:00:00.1211611Z {"time":1704067199775,"product_id":"PI_LTCUSD","funding_rate":8.65368481563e-7,"funding_rate_prediction":4.31394785936e-7,"relative_funding_rate":0.000062691013888889,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":72.87,"ask":72.93,"bid_size":247.0,"ask_size":1004.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.8107,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.87555924235,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:00.1211650Z {"time":1704067199775,"product_id":"PF_OMGUSD","funding_rate":6.46869416667e-7,"funding_rate_prediction":2.436475122777e-6,"relative_funding_rate":7.85798611111e-7,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.8278,"ask":0.8293,"bid_size":203.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8282,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82823650402,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:00.1212844Z {"time":1704067199846,"product_id":"PI_XBTUSD","funding_rate":1.120340599e-9,"funding_rate_prediction":9.99078997e-10,"relative_funding_rate":0.000047342983333333,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":42303.0,"ask":42322.0,"bid_size":14450.0,"ask_size":40344.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42267.18,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42315.96279083056,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:00.1212994Z {"event":"subscribed","feed":"ticker","product_ids":["PF_FETUSD"]}
2024-01-01T00:00:00.1213015Z {"event":"subscribed","feed":"ticker","product_ids":["PF_STXUSD"]}
2024-01-01T00:00:00.1213084Z {"event":"subscribed","feed":"ticker","product_ids":["PF_RNDRUSD"]}
2024-01-01T00:00:00.1213117Z {"event":"subscribed","feed":"ticker","product_ids":["PF_CVXUSD"]}
2024-01-01T00:00:00.1214171Z {"time":1704067199774,"product_id":"PF_AXSUSD","funding_rate":0.00034512176314583,"funding_rate_prediction":0.000329284541312498,"relative_funding_rate":0.000039285345833333,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":8.854,"ask":8.864,"bid_size":3.4,"ask_size":3.4,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.848,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85359301271,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:00.1214332Z {"time":1704067199775,"product_id":"PF_MKRUSD","funding_rate":0.08854598757230492,"funding_rate_prediction":0.07796703856861092,"relative_funding_rate":0.000051898643055556,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1698.9,"ask":1702.4,"bid_size":0.266,"ask_size":4.406,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.206,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1700.73333717105,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:00.1249152Z {"time":1704067199775,"product_id":"PF_MANAUSD","funding_rate":0.000016751445671212,"funding_rate_prediction":0.000014664819896917,"relative_funding_rate":0.000032564195833333,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.5209,"ask":0.5214,"bid_size":5125.0,"ask_size":197.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520789,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52127350671,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:00.1249191Z {"time":1704067199774,"product_id":"PF_WAVESUSD","funding_rate":0.000141612540369251,"funding_rate_prediction":0.000057514078058084,"relative_funding_rate":0.000053450393055556,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2.6767,"ask":2.6805,"bid_size":169.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67717,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67816032475,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:00.1249207Z {"time":1704067199775,"product_id":"PF_FTMUSD","funding_rate":0.000017845481502604,"funding_rate_prediction":0.000019886858175639,"relative_funding_rate":0.000038134548611111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.47453,"ask":0.47487,"bid_size":93.0,"ask_size":93.0,"volume":356927.0,"dtm":0,"leverage":"25x","index":0.473997,"premium":0.1,"last":0.472,"change":0.2,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47452039817,"maturityTime":0,"post_only":false,"volumeQuote":168626.83072}
2024-01-01T00:00:00.1249211Z {"event":"subscribed","feed":"ticker","product_ids":["PF_LDOUSD"]}
2024-01-01T00:00:00.1249215Z {"time":1704067199775,"product_id":"PF_APEUSD","funding_rate":0.00004041996912736,"funding_rate_prediction":0.000057023564495139,"relative_funding_rate":0.000025030169444444,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.6229,"ask":1.6234,"bid_size":47.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62103,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62301677231,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:00.1249225Z {"event":"subscribed","feed":"ticker","product_ids":["PF_USDCUSD"]}
2024-01-01T00:00:00.1249234Z {"event":"subscribed","feed":"ticker","product_ids":["PF_USDTUSD"]}
2024-01-01T00:00:00.1249240Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ARBUSD"]}
2024-01-01T00:00:00.1249256Z {"time":1704067199775,"product_id":"PF_KSMUSD","funding_rate":0.00244289983296876,"funding_rate_prediction":0.003693437341591379,"relative_funding_rate":0.000054368215277778,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":45.1,"ask":45.18,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0494,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.16189323548,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:00.1249263Z {"time":1704067199774,"product_id":"PF_NEARUSD","funding_rate":0.000138224130326724,"funding_rate_prediction":0.0001451070098575,"relative_funding_rate":0.000038287005555556,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.6484,"ask":3.6554,"bid_size":1367.0,"ask_size":661.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64849,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65215562328,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:00.1249284Z {"time":1704067199775,"product_id":"PF_LRCUSD","funding_rate":0.00002139800864445,"funding_rate_prediction":0.000022120654437376,"relative_funding_rate":0.00007197955,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.2988,"ask":0.29917,"bid_size":40000.0,"ask_size":1603.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.2983,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29897182901,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:00.1249289Z {"time":1704067199774,"product_id":"PF_XRPUSD","funding_rate":0.000039649810377111,"funding_rate_prediction":0.000025965519089319,"relative_funding_rate":0.000064821165277778,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.61603,"ask":0.61628,"bid_size":1807.0,"ask_size":2550.0,"volume":5446372.0,"dtm":0,"leverage":"50x","index":0.61547,"premium":0.1,"last":0.6163,"change":-0.89,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61615668049,"maturityTime":0,"post_only":false,"volumeQuote":3389504.89316}
2024-01-01T00:00:00.1249298Z {"time":1704067199775,"product_id":"PF_TRXUSD","funding_rate":3.078505678968e-6,"funding_rate_prediction":1.295441810018e-6,"relative_funding_rate":0.000028558652777778,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.107663,"ask":0.107827,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1076765,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10770655156,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:00.1249302Z {"time":1704067199775,"product_id":"PF_ATOMUSD","funding_rate":0.000949437567809586,"funding_rate_prediction":0.000781115720887152,"relative_funding_rate":0.000090039315277778,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":10.615,"ask":10.626,"bid_size":7.9,"ask_size":63.5,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59896,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61820595094,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:00.1249312Z {"time":1704067199775,"product_id":"PF_CRVUSD","funding_rate":0.000033151616959534,"funding_rate_prediction":0.000032699460656061,"relative_funding_rate":0.000055287341666667,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.6054,"ask":0.6062,"bid_size":364.0,"ask_size":8315.0,"volume":846370.0,"dtm":0,"leverage":"25x","index":0.604616,"premium":0.2,"last":0.6061,"change":-3.07,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60578254449,"maturityTime":0,"post_only":false,"volumeQuote":531149.3415}
2024-01-01T00:00:00.1249320Z {"time":1704067199775,"product_id":"PF_DOGEUSD","funding_rate":4.308067013933e-6,"funding_rate_prediction":3.804003286133e-6,"relative_funding_rate":0.000048311826388889,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.089622,"ask":0.08967,"bid_size":10297.0,"ask_size":1341.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895518,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.0896664782,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:00.1249354Z {"time":1704067199987,"product_id":"PF_KAVAUSD","funding_rate":-0.000011463234065833,"funding_rate_prediction":4.46635183472e-7,"relative_funding_rate":-0.000013127694444444,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.874,"ask":0.8753,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87466,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87450345579,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:00.1249383Z {"time":1704067199774,"product_id":"PF_UNIUSD","funding_rate":0.000605538099815169,"funding_rate_prediction":0.000603671685147707,"relative_funding_rate":0.000083624691666667,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":7.234,"ask":7.244,"bid_size":690.8,"ask_size":5901.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22259,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23860874627,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:00.1249477Z {"time":1704067199774,"product_id":"PF_FILUSD","funding_rate":0.000400088350066164,"funding_rate_prediction":0.000069161585937791,"relative_funding_rate":0.000058947308333333,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":6.913,"ask":6.922,"bid_size":68.9,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91805,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.91836012395,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:00.1249507Z {"time":1704067199774,"product_id":"PF_ETCUSD","funding_rate":0.001372658052578336,"funding_rate_prediction":0.001182180905510551,"relative_funding_rate":0.000063152526388889,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":21.94,"ask":21.982,"bid_size":457.6,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9316,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96213455764,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:00.1249515Z {"time":1704067199774,"product_id":"PF_AVAXUSD","funding_rate":0.001158515602270013,"funding_rate_prediction":0.000348250890085017,"relative_funding_rate":0.000030293216666667,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":38.58,"ask":38.59,"bid_size":5.04,"ask_size":777.92,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5616,"premium":0.1,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57124610754,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:00.1249542Z {"time":1704067199774,"product_id":"PF_XTZUSD","funding_rate":0.000040415920837542,"funding_rate_prediction":0.000027048505228112,"relative_funding_rate":0.000040479473611111,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.008951,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00928454673,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:00.1249559Z {"time":1704067199775,"product_id":"PF_AAVEUSD","funding_rate":0.003924640133576896,"funding_rate_prediction":0.00291087047848337,"relative_funding_rate":0.000036052906944444,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":108.56,"ask":108.78,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5988,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.65492661942,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:00.1249564Z {"time":1704067199957,"product_id":"PF_SNXUSD","funding_rate":0.000208990984168514,"funding_rate_prediction":0.000152609965031109,"relative_funding_rate":0.000054699801388889,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.864,"ask":3.8696,"bid_size":121.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86412,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86753109653,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:00.1250380Z {"event":"subscribed","feed":"ticker","product_ids":["PF_WOOUSD"]}
2024-01-01T00:00:00.1250585Z {"event":"subscribed","feed":"ticker","product_ids":["PF_JASMYUSD"]}
2024-01-01T00:00:00.1250590Z {"time":1704067199864,"product_id":"PF_XLMUSD","funding_rate":5.746690847676e-6,"funding_rate_prediction":5.728547857777e-6,"relative_funding_rate":0.000044811161111111,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.12903,"ask":0.12921,"bid_size":5000.0,"ask_size":15147.0,"volume":470713.0,"dtm":0,"leverage":"25x","index":0.1289894,"premium":0.1,"last":0.12915,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12912385253,"maturityTime":0,"post_only":false,"volumeQuote":61158.75864}
2024-01-01T00:00:00.1250597Z {"event":"subscribed","feed":"ticker","product_ids":["PF_INJUSD"]}
2024-01-01T00:00:00.1250603Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ZRXUSD"]}
2024-01-01T00:00:00.1261370Z {"time":1704067199775,"product_id":"PF_LTCUSD","funding_rate":0.003585946465524567,"funding_rate_prediction":0.002594044529071143,"relative_funding_rate":0.000049499359722222,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":72.86,"ask":72.9,"bid_size":21.26,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.8107,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.87589432275,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:00.1261449Z {"time":1704067199774,"product_id":"PF_MATICUSD","funding_rate":0.000052252314438625,"funding_rate_prediction":0.00007137817229,"relative_funding_rate":0.0000540707125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.9719,"ask":0.9726,"bid_size":1013.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.97013,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97221125788,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:00.1263198Z {"time":1704067199860,"product_id":"PF_LINKUSD","funding_rate":0.000946272349802877,"funding_rate_prediction":0.000786750202739784,"relative_funding_rate":0.000063496151388889,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":14.961,"ask":14.967,"bid_size":70.0,"ask_size":70.0,"volume":85616.0,"dtm":0,"leverage":"50x","index":14.93561,"premium":0.2,"last":14.981,"change":-1.4,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96234154967,"maturityTime":0,"post_only":false,"volumeQuote":1299344.3883}
2024-01-01T00:00:00.1264741Z {"time":1704067200044,"product_id":"PF_ALGOUSD","funding_rate":0.000010941569627444,"funding_rate_prediction":7.970358464522e-6,"relative_funding_rate":0.000049093513888889,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.22274,"ask":0.22315,"bid_size":2612.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222792,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22297620087,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:00.1265247Z {"time":1704067199775,"product_id":"PF_OGNUSD","funding_rate":7.073081997465e-6,"funding_rate_prediction":7.727938288989e-6,"relative_funding_rate":0.000050563548611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.14002,"ask":0.14038,"bid_size":4886.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.13998,"premium":0.2,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14022691059,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:00.1270963Z {"time":1704067199774,"product_id":"PF_FLOWUSD","funding_rate":0.000046825855801667,"funding_rate_prediction":0.000042783233869555,"relative_funding_rate":0.000051863916666667,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.9119,"ask":0.9152,"bid_size":109.0,"ask_size":109.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91165,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91342827017,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:00.1271674Z {"time":1704067199774,"product_id":"PF_GRTUSD","funding_rate":0.000011887115813711,"funding_rate_prediction":0.000013009720420771,"relative_funding_rate":0.000065130598611111,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.18404,"ask":0.18448,"bid_size":543.0,"ask_size":542.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.183943,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18426572109,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:00.1271782Z {"time":1704067199774,"product_id":"PF_QTUMUSD","funding_rate":0.000138815695431332,"funding_rate_prediction":0.000113075809783417,"relative_funding_rate":0.000037974683333333,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.7156,"ask":3.724,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71729,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71919367069,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:00.1271873Z {"time":1704067199775,"product_id":"PF_ZECUSD","funding_rate":0.000414501345133342,"funding_rate_prediction":-0.000264955919880568,"relative_funding_rate":0.000015439966666667,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.934,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91468779471,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:00.1272290Z {"time":1704067200072,"product_id":"PF_BATUSD","funding_rate":2.423230052833e-6,"funding_rate_prediction":-2.666759789139e-6,"relative_funding_rate":9.513458333333e-6,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.25641,"ask":0.25705,"bid_size":390.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256748,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25658816027,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:00.1276706Z {"event":"subscribed","feed":"ticker","product_ids":["PF_DYDXUSD"]}
2024-01-01T00:00:00.1276833Z {"event":"subscribed","feed":"ticker","product_ids":["PF_RENUSD"]}
2024-01-01T00:00:00.1277020Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ANKRUSD"]}
2024-01-01T00:00:00.1277028Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ICPUSD"]}
2024-01-01T00:00:00.1282404Z {"time":1704067199775,"product_id":"PF_DASHUSD","funding_rate":0.000296254017066663,"funding_rate_prediction":-0.000035516880391677,"relative_funding_rate":9.408473611111e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":31.711,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.724,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.73090636775,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:00.1282636Z {"time":1704067199774,"product_id":"PF_KNCUSD","funding_rate":8.076800672644e-6,"funding_rate_prediction":-2.381243632175e-6,"relative_funding_rate":0.000011593072222222,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.7015,"ask":0.7024,"bid_size":7984.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702145,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70193347255,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:00.1283380Z {"time":1704067199774,"product_id":"PF_1INCHUSD","funding_rate":3.300867675167e-6,"funding_rate_prediction":6.092485389528e-6,"relative_funding_rate":7.768209722222e-6,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.4276,"ask":0.4286,"bid_size":3538.0,"ask_size":23871.0,"volume":20832.0,"dtm":0,"leverage":"10x","index":0.42808,"premium":0.0,"last":0.4255,"change":0.73,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":152397.0,"markPrice":0.42817361761,"maturityTime":0,"post_only":false,"volumeQuote":8944.5537}
2024-01-01T00:00:00.1284492Z {"event":"subscribed","feed":"ticker","product_ids":["PF_SHIBUSD"]}
2024-01-01T00:00:00.1284498Z {"event":"subscribed","feed":"ticker","product_ids":["PF_TUSDUSD"]}
2024-01-01T00:00:00.1284504Z {"event":"subscribed","feed":"ticker","product_ids":["PF_SXPUSD"]}
2024-01-01T00:00:00.1284510Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ARPAUSD"]}
2024-01-01T00:00:00.1284970Z {"time":1704067199775,"product_id":"PF_EOSUSD","funding_rate":0.000041064818533633,"funding_rate_prediction":0.000035403393398588,"relative_funding_rate":0.000049047494444444,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.8451,"ask":0.8465,"bid_size":560.0,"ask_size":560.0,"volume":678647.0,"dtm":0,"leverage":"50x","index":0.844652,"premium":0.1,"last":0.846,"change":-0.94,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84574948986,"maturityTime":0,"post_only":false,"volumeQuote":580702.4192}
2024-01-01T00:00:00.1285617Z {"time":1704067199775,"product_id":"PF_DOTUSD","funding_rate":-0.000299776492052779,"funding_rate_prediction":0.000183556789444969,"relative_funding_rate":-0.000036897838888889,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":8.207,"ask":8.212,"bid_size":90.0,"ask_size":90.0,"volume":691042.8,"dtm":0,"leverage":"50x","index":8.20017,"premium":0.1,"last":8.212,"change":-1.74,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20878179236,"maturityTime":0,"post_only":false,"volumeQuote":5816924.1552}
2024-01-01T00:00:00.1286248Z {"time":1704067199775,"product_id":"PF_BCHUSD","funding_rate":0.00824811233775,"funding_rate_prediction":0.008260087781905527,"relative_funding_rate":0.00003220095,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":259.84,"ask":259.86,"bid_size":52.24,"ask_size":8.53,"volume":3943.24,"dtm":0,"leverage":"25x","index":259.576,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4090.22,"markPrice":259.87218875771,"maturityTime":0,"post_only":false,"volumeQuote":1032621.0002}
2024-01-01T00:00:00.1287921Z {"time":1704067200024,"product_id":"PF_SOLUSD","funding_rate":0.0072075015137533,"funding_rate_prediction":0.007114210362330867,"relative_funding_rate":0.000071665233333333,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":101.91,"ask":101.97,"bid_size":44.0,"ask_size":22.0,"volume":273186.54,"dtm":0,"leverage":"50x","index":101.736,"premium":0.2,"last":101.94,"change":-0.03,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.88,"markPrice":101.93690656841,"maturityTime":0,"post_only":false,"volumeQuote":28207651.9131}
2024-01-01T00:00:00.1293600Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ALPHAUSD"]}
2024-01-01T00:00:00.1293623Z {"event":"subscribed","feed":"ticker","product_ids":["PF_STGUSD"]}
2024-01-01T00:00:00.1293659Z {"event":"subscribed","feed":"ticker","product_ids":["PF_HFTUSD"]}
2024-01-01T00:00:00.1293684Z {"event":"subscribed","feed":"ticker","product_ids":["PF_ACHUSD"]}
2024-01-01T00:00:00.1295071Z {"time":1704067199774,"product_id":"PF_RENUSD","funding_rate":1.51276273418e-6,"funding_rate_prediction":1.866083998194e-6,"relative_funding_rate":0.0000213926,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.07107,"ask":0.07117,"bid_size":5154.0,"ask_size":29313.0,"volume":361614.0,"dtm":0,"leverage":"10x","index":0.0710848,"premium":0.0,"last":0.07122,"change":-2.88,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933798.0,"markPrice":0.0711075179,"maturityTime":0,"post_only":false,"volumeQuote":25478.8794}
2024-01-01T00:00:00.1295339Z {"time":1704067200072,"product_id":"PF_GALAUSD","funding_rate":8.0564946523e-7,"funding_rate_prediction":4.18932446887e-7,"relative_funding_rate":0.000026725151388889,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.03034,"ask":0.0304,"bid_size":3297.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03036106,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03037111529,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:00.1295366Z {"time":1704067199774,"product_id":"PF_ICPUSD","funding_rate":0.001661751435452239,"funding_rate_prediction":-0.000101534599715338,"relative_funding_rate":0.000124279615277778,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":13.304,"ask":13.332,"bid_size":5.3,"ask_size":253.5,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.29983,"premium":0.1,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31337788233,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:00.1295830Z {"time":1704067199775,"product_id":"PF_DYDXUSD","funding_rate":0.000064072427682085,"funding_rate_prediction":0.0001258414763,"relative_funding_rate":0.000021840143055556,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9513,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95776319423,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:00.1295917Z {"time":1704067199774,"product_id":"PF_ANKRUSD","funding_rate":1.04404387824e-6,"funding_rate_prediction":1.175464971312e-6,"relative_funding_rate":0.000037010233333333,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.028528,"ask":0.028581,"bid_size":1066.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285126,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854964,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:00.1296366Z {"time":1704067199775,"product_id":"PF_LPTUSD","funding_rate":0.00056259785935,"funding_rate_prediction":0.000130241078611113,"relative_funding_rate":0.0000717233375,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":7.943,"ask":7.968,"bid_size":12.5,"ask_size":12.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.944,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95511232198,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:00.1296558Z {"time":1704067199775,"product_id":"PF_CHZUSD","funding_rate":1.89270796336e-6,"funding_rate_prediction":1.522852741153e-6,"relative_funding_rate":0.000022013581944444,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.0863,"ask":0.08642,"bid_size":6054.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863346,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08635682554,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:00.1300626Z {"event":"subscribed","feed":"ticker","product_ids":["PF_RLCUSD"]}
2024-01-01T00:00:00.1300630Z {"event":"subscribed","feed":"ticker","product_ids":["PF_GALUSD"]}
2024-01-01T00:00:00.1300635Z {"event":"subscribed","feed":"ticker","product_ids":["PF_SUIUSD"]}
2024-01-01T00:00:00.1300639Z {"event":"subscribed","feed":"ticker","product_ids":["PF_PEPEUSD"]}
2024-01-01T00:00:00.1319996Z {"event":"subscribed","feed":"ticker","product_ids":["PF_WLDUSD"]}
2024-01-01T00:00:00.1320001Z {"event":"subscribed","feed":"ticker","product_ids":["PF_LINAUSD"]}
2024-01-01T00:00:00.1320005Z {"event":"subscribed","feed":"ticker","product_ids":["PF_CFXUSD"]}
2024-01-01T00:00:00.1320011Z {"event":"subscribed","feed":"ticker","product_ids":["PF_PAXGUSD"]}
2024-01-01T00:00:00.1333586Z {"event":"subscribed","feed":"ticker","product_ids":["PF_AGLDUSD"]}
2024-01-01T00:00:00.1333591Z {"event":"subscribed","feed":"ticker","product_ids":["FI_ETHUSD_240329"]}
2024-01-01T00:00:00.1333597Z {"event":"subscribed","feed":"ticker","product_ids":["FI_XBTUSD_240329"]}
2024-01-01T00:00:00.1333611Z {"event":"subscribed","feed":"ticker","product_ids":["PF_FXSUSD"]}
2024-01-01T00:00:00.1338804Z {"time":1704067199774,"product_id":"PF_YFIUSD","funding_rate":0.15529095080187588,"funding_rate_prediction":0.06140211572850269,"relative_funding_rate":0.000019293701388889,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":8081.0,"ask":8088.0,"bid_size":0.0034,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8078.26,"premium":0.1,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8077.26331919425,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:00.1338955Z {"time":1704067199774,"product_id":"PF_COMPUSD","funding_rate":0.00216903116410834,"funding_rate_prediction":0.001054863292904186,"relative_funding_rate":0.000038039163888889,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":57.343,"ask":57.43,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.352,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.37588879122,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:00.1360262Z {"time":1704067199775,"product_id":"PF_BALUSD","funding_rate":-0.000081726170253751,"funding_rate_prediction":-0.000037874707302778,"relative_funding_rate":-0.000019515765277778,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":4.258,"ask":4.266,"bid_size":3.7,"ask_size":490.0,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2594,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26152008555,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:00.1360488Z {"time":1704067200088,"product_id":"PF_BANDUSD","funding_rate":-0.000087184981795555,"funding_rate_prediction":0.000093128528119999,"relative_funding_rate":-0.000039099911111111,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2.1956,"ask":2.2004,"bid_size":45.5,"ask_size":159.3,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1961,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19924065377,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:00.1360581Z {"event":"subscribed","feed":"ticker","product_ids":["PF_PYTHUSD"]}
2024-01-01T00:00:00.1360599Z {"event":"subscribed","feed":"ticker","product_ids":["PF_TIAUSD"]}
2024-01-01T00:00:00.1360638Z {"event":"subscribed","feed":"ticker","product_ids":["PF_JTOUSD"]}
2024-01-01T00:00:00.1360674Z {"event":"subscribed","feed":"ticker","product_ids":["PF_BONKUSD"]}
2024-01-01T00:00:00.1360684Z {"time":1704067199827,"product_id":"PF_ETHWUSD","funding_rate":-0.000114354448267334,"funding_rate_prediction":-0.000389403416983335,"relative_funding_rate":-0.000034292891666667,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.323,"ask":3.333,"bid_size":610.9,"ask_size":610.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.32983,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.32678634357,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:00.1361149Z {"time":1704067199977,"product_id":"PF_OCEANUSD","funding_rate":0.000029497687299724,"funding_rate_prediction":0.000026536417973625,"relative_funding_rate":0.000058550740277778,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.50783,"ask":0.50891,"bid_size":196.9,"ask_size":616.8,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507394,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50831569011,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:00.1368278Z {"event":"subscribed","feed":"ticker","product_ids":["FF_XBTUSD_240126"]}
2024-01-01T00:00:00.1368282Z {"event":"subscribed","feed":"ticker","product_ids":["FF_ETHUSD_240126"]}
2024-01-01T00:00:00.1368288Z {"event":"subscribed","feed":"ticker","product_ids":["FI_XBTUSD_240126"]}
2024-01-01T00:00:00.1368315Z {"event":"subscribed","feed":"ticker","product_ids":["FI_ETHUSD_240126"]}
2024-01-01T00:00:00.1369453Z {"event":"subscribed","feed":"ticker","product_ids":["FI_ETHUSD_240628"]}
2024-01-01T00:00:00.1369460Z {"event":"subscribed","feed":"ticker","product_ids":["FI_XRPUSD_240329"]}
2024-01-01T00:00:00.1369495Z {"event":"subscribed","feed":"ticker","product_ids":["FI_BCHUSD_240329"]}
2024-01-01T00:00:00.1369523Z {"event":"subscribed","feed":"ticker","product_ids":["FI_LTCUSD_240329"]}
2024-01-01T00:00:00.1370713Z {"time":1704067199774,"product_id":"PF_THETAUSD","funding_rate":0.000045423223363083,"funding_rate_prediction":0.000037358226887194,"relative_funding_rate":0.000036478070833333,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.2509,"ask":1.2538,"bid_size":220.0,"ask_size":79.0,"volume":2729.0,"dtm":0,"leverage":"10x","index":1.25057,"premium":0.1,"last":1.2538,"change":0.14,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17258.0,"markPrice":1.2523361529,"maturityTime":0,"post_only":false,"volumeQuote":3481.0655}
2024-01-01T00:00:00.1370831Z {"time":1704067200088,"product_id":"PF_QNTUSD","funding_rate":0.006759945760819383,"funding_rate_prediction":0.0063560078940725,"relative_funding_rate":0.000049120694444444,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":137.75,"ask":137.99,"bid_size":21.62,"ask_size":0.5,"volume":201.07,"dtm":0,"leverage":"5x","index":137.7051,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.90429933326,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:00.1372836Z {"time":1704067199774,"product_id":"PF_APTUSD","funding_rate":0.00026541844803208,"funding_rate_prediction":0.000432709987331112,"relative_funding_rate":0.000028434745833333,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":9.3932,"ask":9.4057,"bid_size":65.8,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3899,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39903169175,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:00.1373180Z {"time":1704067200025,"product_id":"PF_MASKUSD","funding_rate":0.000101661649589863,"funding_rate_prediction":0.000100189950415971,"relative_funding_rate":0.000028458318055556,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.6036,"ask":3.6093,"bid_size":143.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6035,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60589088658,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:00.1373288Z {"time":1704067199774,"product_id":"PF_FLRUSD","funding_rate":-9.58401876997e-7,"funding_rate_prediction":-3.787998010333e-6,"relative_funding_rate":-0.000054988919444444,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.017428,"ask":0.01749,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745953182,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:00.1373451Z {"time":1704067200100,"product_id":"PF_BLURUSD","funding_rate":0.000026942904917289,"funding_rate_prediction":8.833550682872e-6,"relative_funding_rate":0.000058878211111111,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.4627,"ask":0.4645,"bid_size":149.0,"ask_size":3238.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.463317,"premium":0.1,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46341016161,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:00.1373752Z {"time":1704067200085,"product_id":"PF_GMXUSD","funding_rate":0.001345989993611136,"funding_rate_prediction":0.001709989195966673,"relative_funding_rate":0.000024428130555556,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":55.1,"ask":55.21,"bid_size":7.49,"ask_size":4.52,"volume":924.93,"dtm":0,"leverage":"10x","index":55.121,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.15484740876,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:00.1387204Z {"time":1704067200020,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.576,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.73976913948,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:00.1387503Z {"time":1704067199993,"product_id":"PF_EGLDUSD","funding_rate":0.00231219766512,"funding_rate_prediction":0.001176554537497061,"relative_funding_rate":0.0000340578,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":67.93,"ask":68.06,"bid_size":40.82,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9541,"premium":0.1,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.99441709882,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:00.1388087Z {"time":1704067199775,"product_id":"PF_STORJUSD","funding_rate":0.000019081224809415,"funding_rate_prediction":0.000024512350738761,"relative_funding_rate":0.000027605259722222,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.7014,"ask":0.7025,"bid_size":41.0,"ask_size":3105.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.701286,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70181514701,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:00.1388322Z {"time":1704067199774,"product_id":"PF_SUSHIUSD","funding_rate":0.000038867434379583,"funding_rate_prediction":0.000015431360251389,"relative_funding_rate":0.000031241406944444,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.2529,"ask":1.2544,"bid_size":463.0,"ask_size":2054.0,"volume":287627.0,"dtm":0,"leverage":"10x","index":1.2524,"premium":0.1,"last":1.2537,"change":-9.16,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67834.0,"markPrice":1.25346293641,"maturityTime":0,"post_only":false,"volumeQuote":383973.0439}
2024-01-01T00:00:00.1388761Z {"time":1704067200020,"product_id":"PF_RUNEUSD","funding_rate":0.000381740397718681,"funding_rate_prediction":0.000277363898926109,"relative_funding_rate":0.000074552701388889,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":5.1545,"ask":5.1601,"bid_size":19.0,"ask_size":67.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.15992,"premium":-0.1,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15718363782,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:00.1398355Z {"time":1704067200031,"product_id":"PF_GLMRUSD","funding_rate":0.0000337038213441,"funding_rate_prediction":0.000042582607093794,"relative_funding_rate":0.000075836233333333,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.44697,"ask":0.4473,"bid_size":223.0,"ask_size":777.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446384,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.4473147865,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:00.1398481Z {"time":1704067199922,"product_id":"PF_ANTUSD","funding_rate":-0.000171321515762498,"funding_rate_prediction":-0.000088177046160971,"relative_funding_rate":-0.000029660208333333,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":5.7796,"ask":5.7857,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.7831,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78225321174,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:00.1399444Z {"time":1704067199775,"product_id":"PF_SCUSD","funding_rate":-3.35062809325e-7,"funding_rate_prediction":-7.2914817787e-7,"relative_funding_rate":-0.000049784156944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.0066449,"ask":0.0066655,"bid_size":15049.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666776,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665492851,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:00.1399613Z {"time":1704067200016,"product_id":"PF_MINAUSD","funding_rate":-0.000023352007706375,"funding_rate_prediction":0.000018069523254991,"relative_funding_rate":-0.000017050675,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.352,"ask":1.3544,"bid_size":378.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353446,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35325941938,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:00.1412849Z {"time":1704067199775,"product_id":"PF_IMXUSD","funding_rate":-0.000031010406148473,"funding_rate_prediction":0.000114707495584549,"relative_funding_rate":-0.000014612730555556,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2.1325,"ask":2.1365,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.128769,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.1350827543,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:00.1421196Z {"time":1704067199775,"product_id":"PF_ALICEUSD","funding_rate":0.000061593811130695,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000044591190277778,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.3803,"ask":1.3844,"bid_size":122.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.381,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3827025647,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:00.1421697Z {"time":1704067200075,"product_id":"PF_ICXUSD","funding_rate":9.966681576301e-6,"funding_rate_prediction":9.141854882813e-6,"relative_funding_rate":0.000037910109722222,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.26728,"ask":0.26775,"bid_size":1004.0,"ask_size":20062.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267015,"premium":0.2,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26723951866,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:00.1422402Z {"event":"subscribed","feed":"ticker","product_ids":["FI_XRPUSD_240126"]}
2024-01-01T00:00:00.1422466Z {"event":"subscribed","feed":"ticker","product_ids":["FI_BCHUSD_240126"]}
2024-01-01T00:00:00.1422486Z {"event":"subscribed","feed":"ticker","product_ids":["FI_LTCUSD_240126"]}
2024-01-01T00:00:00.1423260Z {"time":1704067199775,"product_id":"PF_WOOUSD","funding_rate":0.000035657954524583,"funding_rate_prediction":0.000035158209007,"relative_funding_rate":0.000090774284722222,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.39643,"ask":0.39708,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.3959,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39664651866,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:00.1423960Z {"time":1704067199774,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8107,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17152869894,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:00.1424009Z {"time":1704067195321,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61547,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61547,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:00.1424135Z {"time":1704067199774,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.576,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.576,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:00.1427513Z {"time":1704067199943,"product_id":"PF_ENSUSD","funding_rate":0.00042004185894444,"funding_rate_prediction":0.000375985910423612,"relative_funding_rate":0.000043572806944444,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":9.672,"ask":9.685,"bid_size":2.8,"ask_size":73.0,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.667,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67789067843,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:00.1427677Z {"time":1704067199775,"product_id":"PF_AUDIOUSD","funding_rate":0.000012013808173083,"funding_rate_prediction":0.0000150998499515,"relative_funding_rate":0.000046684573611111,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.26038,"ask":0.26113,"bid_size":4291.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26018,"premium":0.2,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26069551496,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:00.1464816Z {"time":1704067199775,"product_id":"PF_ALPHAUSD","funding_rate":2.009601751531e-6,"funding_rate_prediction":4.282753152809e-6,"relative_funding_rate":0.000016071105555556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.12581,"ask":0.12607,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1257759,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12585632638,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:00.1490052Z {"time":1704067199774,"product_id":"PF_ARBUSD","funding_rate":0.000082864766921249,"funding_rate_prediction":0.000075312013164028,"relative_funding_rate":0.000053748956944444,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.5624,"ask":1.5648,"bid_size":325.0,"ask_size":63.0,"volume":428789.0,"dtm":0,"leverage":"10x","index":1.5616,"premium":0.1,"last":1.5475,"change":4.02,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56393596278,"maturityTime":0,"post_only":false,"volumeQuote":676352.9951}
2024-01-01T00:00:00.1490379Z {"time":1704067199774,"product_id":"PF_USDCUSD","funding_rate":5.67483303658e-6,"funding_rate_prediction":3.55724804844e-7,"relative_funding_rate":5.671379166667e-6,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000654,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055870543,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:00.1492103Z {"time":1704067199775,"product_id":"PF_HFTUSD","funding_rate":0.000010322209621486,"funding_rate_prediction":0.00001236957100869,"relative_funding_rate":0.000027769523611111,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.372,"ask":0.3731,"bid_size":416.0,"ask_size":148.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372278,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37258530681,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:00.1494153Z {"time":1704067200094,"product_id":"PF_RNDRUSD","funding_rate":0.000314841628278457,"funding_rate_prediction":0.000301841122791665,"relative_funding_rate":0.000070697070833333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":4.4751,"ask":4.4805,"bid_size":159.0,"ask_size":500.0,"volume":31234.0,"dtm":0,"leverage":"5x","index":4.47122,"premium":0.1,"last":4.4647,"change":-2.17,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.4771258317,"maturityTime":0,"post_only":false,"volumeQuote":143222.5056}
2024-01-01T00:00:00.1494412Z {"time":1704067199775,"product_id":"PF_STXUSD","funding_rate":0.000052360310928,"funding_rate_prediction":0.000078345576813362,"relative_funding_rate":0.000035216,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.4972,"ask":1.5006,"bid_size":66.0,"ask_size":325.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497544,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49885675673,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:00.1494617Z {"time":1704067199775,"product_id":"PF_CVXUSD","funding_rate":0.000038757827389999,"funding_rate_prediction":0.00021003943728236,"relative_funding_rate":0.000011850372222222,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.3087,"ask":3.3165,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.305,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.31054684621,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:00.1495131Z {"time":1704067200052,"product_id":"PF_FETUSD","funding_rate":0.000065901011243889,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000098447880555556,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.67325,"ask":0.6741,"bid_size":148.0,"ask_size":805.0,"volume":350082.0,"dtm":0,"leverage":"10x","index":0.6724,"premium":0.2,"last":0.67613,"change":-2.18,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.673681402,"maturityTime":0,"post_only":false,"volumeQuote":243581.01076}
2024-01-01T00:00:00.1497001Z {"time":1704067199774,"product_id":"PF_SXPUSD","funding_rate":0.0000171703592695,"funding_rate_prediction":0.000021054881757875,"relative_funding_rate":0.000043780716666667,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.39504,"ask":0.39592,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394836,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39549232812,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:00.1497231Z {"time":1704067199775,"product_id":"PF_TUSDUSD","funding_rate":0.000034041370933091,"funding_rate_prediction":0.000062181521067847,"relative_funding_rate":0.000034143870833333,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.9974,"ask":0.9998,"bid_size":591.0,"ask_size":1185.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997333,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99864840959,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:00.1497263Z {"time":1704067199775,"product_id":"PF_ARPAUSD","funding_rate":8.81847955052e-7,"funding_rate_prediction":7.215520662e-7,"relative_funding_rate":0.000016493281944444,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.05366,"ask":0.05376,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536898,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05370427593,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:00.1523486Z {"time":1704067199775,"product_id":"PF_USDTUSD","funding_rate":-1.415338889695e-6,"funding_rate_prediction":-3.149970584403e-6,"relative_funding_rate":-1.414730555556e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000423,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035493248,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:00.1523940Z {"time":1704067199774,"product_id":"PF_LDOUSD","funding_rate":0.000192781278077918,"funding_rate_prediction":0.000204476136200695,"relative_funding_rate":0.000073488079166667,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2.6482,"ask":2.6528,"bid_size":203.0,"ask_size":37.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6449,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65076360853,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:00.1527433Z {"time":1704067200029,"product_id":"PF_INJUSD","funding_rate":0.005111546582938897,"funding_rate_prediction":0.005357573764897496,"relative_funding_rate":0.000143112427777778,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":35.822,"ask":35.873,"bid_size":195.8,"ask_size":11.5,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7237,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.85532910272,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:00.1527577Z {"time":1704067199774,"product_id":"PF_JASMYUSD","funding_rate":1.7169974896e-8,"funding_rate_prediction":1.04023093056e-7,"relative_funding_rate":2.637011111111e-6,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.006549,"ask":0.006557,"bid_size":15271.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654759,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654833474,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:00.1527685Z {"time":1704067200055,"product_id":"PF_JTOUSD","funding_rate":0.000315921052312,"funding_rate_prediction":0.00044545094464225,"relative_funding_rate":0.000172868725,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.8886,"ask":1.8964,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.88458,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.89191130829,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:00.1527854Z {"time":1704067199774,"product_id":"PF_TIAUSD","funding_rate":0.000504347520517033,"funding_rate_prediction":0.000426555268256669,"relative_funding_rate":0.000042638080555556,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":11.8867,"ask":11.9006,"bid_size":247.0,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88071,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.8933657858,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:00.1527913Z {"time":1704067199774,"product_id":"PF_ZRXUSD","funding_rate":0.000012897412714607,"funding_rate_prediction":9.170239192546e-6,"relative_funding_rate":0.000035214865277778,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.37158,"ask":0.37275,"bid_size":1154.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3717279,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37207007901,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:00.1534693Z {"time":1704067199774,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.8,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.52464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:00.1534754Z {"time":1704067199774,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42267.18,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43000.36977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:00.1534792Z {"time":1704067199774,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.35,"ask":2326.4,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.8,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.26991660058,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:00.1535094Z {"time":1704067199774,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42267.18,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43026.04498040616,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:00.1545293Z {"time":1704067199775,"product_id":"PF_SHIBUSD","funding_rate":4.3584165e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":4.23435e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.000010338,"ask":0.000010358,"bid_size":1024284000.0,"ask_size":298890000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010347,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034786,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:00.1557725Z {"time":1704067199775,"product_id":"PF_STGUSD","funding_rate":3.54448397275e-6,"funding_rate_prediction":2.18832767187e-7,"relative_funding_rate":5.819368055556e-6,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.6102,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609927,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.6100279049,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:00.1557747Z {"time":1704067200088,"product_id":"PF_ACHUSD","funding_rate":1.109887423334e-6,"funding_rate_prediction":1.008130376568e-6,"relative_funding_rate":0.000052331211111111,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.021348,"ask":0.021349,"bid_size":17215.0,"ask_size":15153.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213164,"premium":0.2,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.0213442985,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:00.1564844Z {"time":1704067199775,"product_id":"PF_GALUSD","funding_rate":0.000097718376736112,"funding_rate_prediction":0.000108725494069444,"relative_funding_rate":0.000043047743055556,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2.3232,"ask":2.3319,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.324,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32726920423,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:00.1571891Z {"time":1704067199774,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.0,"ask":2467.35,"bid_size":1526.0,"ask_size":1526.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.8,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.33454271913,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:00.1586107Z {"time":1704067199775,"product_id":"PF_LINAUSD","funding_rate":3.7045225035e-7,"funding_rate_prediction":3.52486206628e-7,"relative_funding_rate":0.00003479405,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.010702,"ask":0.010727,"bid_size":9344.0,"ask_size":209692.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107005,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071376855,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:00.1589588Z {"time":1704067199774,"product_id":"PF_PEPEUSD","funding_rate":2.8883535e-11,"funding_rate_prediction":6.394441e-12,"relative_funding_rate":0.000022459980555556,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.2949e-6,"ask":1.2967e-6,"bid_size":580250000.0,"ask_size":3869370000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2958e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29548e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:00.1589716Z {"time":1704067199774,"product_id":"PF_RLCUSD","funding_rate":0.000132607705972,"funding_rate_prediction":0.00015211636013289,"relative_funding_rate":0.00007793485,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.7233,"ask":1.7273,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72041,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72488807006,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:00.1590141Z {"event":"subscribed","feed":"ticker","product_ids":["PF_BNBUSD"]}
2024-01-01T00:00:00.1590148Z {"event":"subscribed","feed":"ticker","product_ids":["FF_XBTUSD_240329"]}
2024-01-01T00:00:00.1590153Z {"event":"subscribed","feed":"ticker","product_ids":["FF_ETHUSD_240329"]}
2024-01-01T00:00:00.1590158Z {"event":"subscribed","feed":"ticker","product_ids":["FI_XBTUSD_240628"]}
2024-01-01T00:00:00.1590163Z {"time":1704067199775,"product_id":"PF_SUIUSD","funding_rate":0.000011552273360833,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000014854408333333,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.7749,"ask":0.7761,"bid_size":85.0,"ask_size":814.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7755,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77544073668,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:00.1596679Z {"time":1704067198643,"product_id":"PF_BONKUSD","funding_rate":2.502503599e-9,"funding_rate_prediction":2.4347863943e-8,"relative_funding_rate":0.000188979444444444,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133294,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001346269,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:00.1597251Z {"time":1704067200129,"product_id":"PF_PYTHUSD","funding_rate":0.000028307329737525,"funding_rate_prediction":0.000018193079179283,"relative_funding_rate":0.000088894320833333,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.32596,"ask":0.32661,"bid_size":1281.0,"ask_size":755.0,"volume":50891.0,"dtm":0,"leverage":"10x","index":0.325733,"premium":0.2,"last":0.32038,"change":-3.59,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32632683249,"maturityTime":0,"post_only":false,"volumeQuote":16744.0612}
2024-01-01T00:00:00.1599666Z {"time":1704067200092,"product_id":"PF_CFXUSD","funding_rate":6.256221967967e-6,"funding_rate_prediction":4.768897985042e-6,"relative_funding_rate":0.000032909816666667,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.19474,"ask":0.19508,"bid_size":3310.0,"ask_size":28213.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194678,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19484307209,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:00.1600353Z {"time":1704067199774,"product_id":"PF_PAXGUSD","funding_rate":0.0232752435512491,"funding_rate_prediction":0.004192888769417341,"relative_funding_rate":0.000011499569444444,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2022.74,"premium":0.1,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.21655080556,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:00.1600358Z {"time":1704067199774,"product_id":"PF_WLDUSD","funding_rate":0.000139707556289585,"funding_rate_prediction":0.000134742730032446,"relative_funding_rate":0.000039018680555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.6356,"ask":3.6431,"bid_size":256.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63698,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63945047559,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:00.1604090Z {"time":1704067199775,"product_id":"PF_FXSUSD","funding_rate":0.000543629394782666,"funding_rate_prediction":0.000336902540836698,"relative_funding_rate":0.000063393761111111,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":8.595,"ask":8.605,"bid_size":281.2,"ask_size":11.6,"volume":20739.0,"dtm":0,"leverage":"10x","index":8.58196,"premium":0.2,"last":8.596,"change":-3.48,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.59505520036,"maturityTime":0,"post_only":false,"volumeQuote":182374.7415}
2024-01-01T00:00:00.1621632Z {"time":1704067199775,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.44,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8107,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52852334267,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:00.1621988Z {"time":1704067199774,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61547,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64773359584,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:00.1629099Z {"time":1704067199774,"product_id":"PF_AGLDUSD","funding_rate":0.000029078371777188,"funding_rate_prediction":5.618179493535e-6,"relative_funding_rate":0.0000240749875,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.2274,"ask":1.2283,"bid_size":179.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226656,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.2274869149,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:00.1629405Z {"time":1704067199774,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.1,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.8,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.65442555651,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:00.1629970Z {"time":1704067199775,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44169.5,"ask":44200.0,"bid_size":2050.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42267.18,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44180.4248043677,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:00.1652256Z {"time":1704067199775,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44366.0,"ask":44396.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42267.18,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44373.60042001224,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:00.1652366Z {"time":1704067199774,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42267.18,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45900.8031960063,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:00.1652420Z {"time":1704067199775,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.3,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.8,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.95283281013,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:00.1652929Z {"time":1704067199775,"product_id":"PF_BNBUSD","funding_rate":-0.0448292451352916,"funding_rate_prediction":-0.0394246407756666,"relative_funding_rate":-0.000144196484722222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":310.79,"ask":311.23,"bid_size":18.77,"ask_size":15.07,"volume":114.62,"dtm":0,"leverage":"25x","index":311.9,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.02152464475,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:00.2531451Z {"time":1704067200129,"product_id":"PI_XBTUSD","funding_rate":1.120340599e-9,"funding_rate_prediction":9.99078997e-10,"relative_funding_rate":0.000047342983333333,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":42303.5,"ask":42322.0,"bid_size":25989.0,"ask_size":40344.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42267.18,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42315.96279083056,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:00.2712995Z {"time":1704067199774,"product_id":"PF_XTZUSD","funding_rate":0.000040415920837542,"funding_rate_prediction":0.000027048505228112,"relative_funding_rate":0.000040479473611111,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.008951,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00928454673,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:00.2713050Z {"time":1704067199775,"product_id":"PF_AAVEUSD","funding_rate":0.003924640133576896,"funding_rate_prediction":0.00291087047848337,"relative_funding_rate":0.000036052906944444,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":108.56,"ask":108.78,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5988,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.65492661942,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:00.2713058Z {"time":1704067199957,"product_id":"PF_SNXUSD","funding_rate":0.000208990984168514,"funding_rate_prediction":0.000152609965031109,"relative_funding_rate":0.000054699801388889,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.864,"ask":3.8696,"bid_size":121.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86412,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86753109653,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:00.2811095Z {"time":1704067199774,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.8,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.52464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:00.2811215Z {"time":1704067199774,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42267.18,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43000.36977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:00.3207320Z {"time":1704067199775,"product_id":"PF_XBTUSD","funding_rate":2.05515952278,"funding_rate_prediction":1.251236352301602,"relative_funding_rate":0.000048634,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":42299.0,"ask":42300.0,"bid_size":0.6767,"ask_size":0.1,"volume":1827.8514,"dtm":0,"leverage":"50x","index":42267.18,"premium":0.1,"last":42288.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8839,"markPrice":42298.88526511918,"maturityTime":0,"post_only":false,"volumeQuote":77609256.5076}
2024-01-01T00:00:00.3471038Z {"time":1704067199774,"product_id":"PF_GMTUSD","funding_rate":6.439028509938e-6,"funding_rate_prediction":0.000013617666454654,"relative_funding_rate":0.0000200402375,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.3188,"ask":0.3196,"bid_size":2728.0,"ask_size":19687.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318812,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31918541786,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:00.3531054Z {"time":1704067200129,"product_id":"PF_PYTHUSD","funding_rate":0.000028307329737525,"funding_rate_prediction":0.000018193079179283,"relative_funding_rate":0.000088894320833333,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.32596,"ask":0.32661,"bid_size":1281.0,"ask_size":755.0,"volume":50891.0,"dtm":0,"leverage":"10x","index":0.325733,"premium":0.2,"last":0.32038,"change":-3.59,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32632683249,"maturityTime":0,"post_only":false,"volumeQuote":16744.0612}
2024-01-01T00:00:00.3540027Z {"time":1704067199774,"product_id":"PF_SUSHIUSD","funding_rate":0.000038867434379583,"funding_rate_prediction":0.000015431360251389,"relative_funding_rate":0.000031241406944444,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.2529,"ask":1.2544,"bid_size":463.0,"ask_size":2054.0,"volume":287627.0,"dtm":0,"leverage":"10x","index":1.2524,"premium":0.1,"last":1.2537,"change":-9.16,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67834.0,"markPrice":1.25346293641,"maturityTime":0,"post_only":false,"volumeQuote":383973.0439}
2024-01-01T00:00:00.3547416Z {"time":1704067200072,"product_id":"PF_GALAUSD","funding_rate":8.0564946523e-7,"funding_rate_prediction":4.18932446887e-7,"relative_funding_rate":0.000026725151388889,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.03034,"ask":0.0304,"bid_size":3297.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03036106,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03037111529,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:00.3550844Z {"time":1704067200024,"product_id":"PF_SOLUSD","funding_rate":0.0072075015137533,"funding_rate_prediction":0.007114210362330867,"relative_funding_rate":0.000071665233333333,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":101.91,"ask":101.97,"bid_size":44.0,"ask_size":22.0,"volume":273186.54,"dtm":0,"leverage":"50x","index":101.736,"premium":0.2,"last":101.94,"change":-0.03,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.88,"markPrice":101.93690656841,"maturityTime":0,"post_only":false,"volumeQuote":28207651.9131}
2024-01-01T00:00:00.3550931Z {"time":1704067199774,"product_id":"PF_XRPUSD","funding_rate":0.000039649810377111,"funding_rate_prediction":0.000025965519089319,"relative_funding_rate":0.000064821165277778,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.61603,"ask":0.61628,"bid_size":1807.0,"ask_size":2550.0,"volume":5446372.0,"dtm":0,"leverage":"50x","index":0.61547,"premium":0.1,"last":0.6163,"change":-0.89,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61615668049,"maturityTime":0,"post_only":false,"volumeQuote":3389504.89316}
2024-01-01T00:00:00.3551009Z {"time":1704067199775,"product_id":"PF_ATOMUSD","funding_rate":0.000949437567809586,"funding_rate_prediction":0.000781115720887152,"relative_funding_rate":0.000090039315277778,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":10.615,"ask":10.626,"bid_size":7.9,"ask_size":63.5,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59896,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61820595094,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:00.3552748Z {"time":1704067199775,"product_id":"PF_SHIBUSD","funding_rate":4.3584165e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":4.23435e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.000010338,"ask":0.000010358,"bid_size":1024284000.0,"ask_size":298890000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010347,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034786,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:00.3555110Z {"time":1704067200098,"product_id":"PF_KAVAUSD","funding_rate":-0.000011463234065833,"funding_rate_prediction":4.46635183472e-7,"relative_funding_rate":-0.000013127694444444,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.8731,"ask":0.8753,"bid_size":2057.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87466,"premium":-0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87450345579,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:00.3556801Z {"time":1704067199775,"product_id":"PF_SCUSD","funding_rate":-3.35062809325e-7,"funding_rate_prediction":-7.2914817787e-7,"relative_funding_rate":-0.000049784156944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.0066449,"ask":0.0066655,"bid_size":15049.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666776,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665492851,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:00.3566954Z {"time":1704067199774,"product_id":"PF_ETCUSD","funding_rate":0.001372658052578336,"funding_rate_prediction":0.001182180905510551,"relative_funding_rate":0.000063152526388889,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":21.94,"ask":21.982,"bid_size":457.6,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9316,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96213455764,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:00.3726091Z {"time":1704067199775,"product_id":"PF_DYDXUSD","funding_rate":0.000064072427682085,"funding_rate_prediction":0.0001258414763,"relative_funding_rate":0.000021840143055556,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9513,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95776319423,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:00.4080096Z {"time":1704067199774,"product_id":"PF_AGLDUSD","funding_rate":0.000029078371777188,"funding_rate_prediction":5.618179493535e-6,"relative_funding_rate":0.0000240749875,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.2274,"ask":1.2283,"bid_size":179.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226656,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.2274869149,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:00.4081739Z {"time":1704067199774,"product_id":"PF_ANKRUSD","funding_rate":1.04404387824e-6,"funding_rate_prediction":1.175464971312e-6,"relative_funding_rate":0.000037010233333333,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.028528,"ask":0.028581,"bid_size":1066.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285126,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854964,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:00.4081913Z {"time":1704067199774,"product_id":"PF_ICPUSD","funding_rate":0.001661751435452239,"funding_rate_prediction":-0.000101534599715338,"relative_funding_rate":0.000124279615277778,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":13.304,"ask":13.332,"bid_size":5.3,"ask_size":253.5,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.29983,"premium":0.1,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31337788233,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:00.4083459Z {"time":1704067199774,"product_id":"PF_TIAUSD","funding_rate":0.000504347520517033,"funding_rate_prediction":0.000426555268256669,"relative_funding_rate":0.000042638080555556,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":11.8867,"ask":11.9006,"bid_size":247.0,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88071,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.8933657858,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:00.4088504Z {"time":1704067199775,"product_id":"PI_BCHUSD","funding_rate":1.48593266401e-7,"funding_rate_prediction":1.0421882319e-7,"relative_funding_rate":0.000038061422222222,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":259.5,"ask":259.9,"bid_size":37964.0,"ask_size":5013.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.576,"premium":0.0,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.73401427077,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:00.4088532Z {"time":1704067199775,"product_id":"PI_LTCUSD","funding_rate":8.65368481563e-7,"funding_rate_prediction":4.31394785936e-7,"relative_funding_rate":0.000062691013888889,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":72.87,"ask":72.93,"bid_size":247.0,"ask_size":1004.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.8107,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.87555924235,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:00.4088627Z {"time":1704067199774,"product_id":"PF_AXSUSD","funding_rate":0.00034512176314583,"funding_rate_prediction":0.000329284541312498,"relative_funding_rate":0.000039285345833333,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":8.854,"ask":8.864,"bid_size":3.4,"ask_size":3.4,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.848,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85359301271,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:00.4088711Z {"time":1704067200072,"product_id":"PF_BATUSD","funding_rate":2.423230052833e-6,"funding_rate_prediction":-2.666759789139e-6,"relative_funding_rate":9.513458333333e-6,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.25641,"ask":0.25705,"bid_size":390.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256748,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25658816027,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:00.4088728Z {"time":1704067199774,"product_id":"PF_XMRUSD","funding_rate":0.002186886147486185,"funding_rate_prediction":0.002367032289416685,"relative_funding_rate":0.000013197068055556,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":165.03,"ask":165.29,"bid_size":5.5,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.09,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.17935105991,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:00.4089056Z {"time":1704067199775,"product_id":"PF_MKRUSD","funding_rate":0.08854598757230492,"funding_rate_prediction":0.07796703856861092,"relative_funding_rate":0.000051898643055556,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1698.9,"ask":1702.4,"bid_size":0.266,"ask_size":4.406,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.206,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1700.73333717105,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:00.4090894Z {"time":1704067199883,"product_id":"PI_ETHUSD","funding_rate":1.6997028372e-8,"funding_rate_prediction":1.5542239253e-8,"relative_funding_rate":0.000038657701388889,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2282.65,"ask":2284.4,"bid_size":7759.0,"ask_size":40880.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.8,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.53625045835,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:00.4090915Z {"time":1704067200076,"product_id":"PF_OPUSD","funding_rate":0.000170456722498332,"funding_rate_prediction":0.000176371362548888,"relative_funding_rate":0.000045765108333333,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.7092,"ask":3.7159,"bid_size":200.0,"ask_size":150.0,"volume":138177.0,"dtm":0,"leverage":"10x","index":3.7052,"premium":0.2,"last":3.7287,"change":2.91,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.70937708144,"maturityTime":0,"post_only":false,"volumeQuote":520963.4084}
2024-01-01T00:00:00.4090944Z {"time":1704067199774,"product_id":"PF_UNIUSD","funding_rate":0.000605538099815169,"funding_rate_prediction":0.000603671685147707,"relative_funding_rate":0.000083624691666667,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":7.234,"ask":7.244,"bid_size":690.8,"ask_size":5901.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22259,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23860874627,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:00.4091124Z {"time":1704067200020,"product_id":"PF_RUNEUSD","funding_rate":0.000381740397718681,"funding_rate_prediction":0.000277363898926109,"relative_funding_rate":0.000074552701388889,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":5.1545,"ask":5.1601,"bid_size":19.0,"ask_size":67.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.15992,"premium":-0.1,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15718363782,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:00.4091229Z {"time":1704067199775,"product_id":"PF_STORJUSD","funding_rate":0.000019081224809415,"funding_rate_prediction":0.000024512350738761,"relative_funding_rate":0.000027605259722222,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.7014,"ask":0.7025,"bid_size":41.0,"ask_size":3105.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.701286,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70181514701,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:00.4093265Z {"time":1704067199775,"product_id":"PF_TUSDUSD","funding_rate":0.000034041370933091,"funding_rate_prediction":0.000062181521067847,"relative_funding_rate":0.000034143870833333,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.9974,"ask":0.9998,"bid_size":591.0,"ask_size":1185.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997333,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99864840959,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:00.4093688Z {"time":1704067200121,"product_id":"PF_SXPUSD","funding_rate":0.0000171703592695,"funding_rate_prediction":0.000021054881757875,"relative_funding_rate":0.000043780716666667,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.39504,"ask":0.39579,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394836,"premium":0.1,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39549232812,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:00.4093819Z {"time":1704067199775,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44366.0,"ask":44396.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42267.18,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44373.60042001224,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:00.4093839Z {"time":1704067199775,"product_id":"PF_ARPAUSD","funding_rate":8.81847955052e-7,"funding_rate_prediction":7.215520662e-7,"relative_funding_rate":0.000016493281944444,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.05366,"ask":0.05376,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536898,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05370427593,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:00.4093965Z {"time":1704067199775,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.3,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.8,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.95283281013,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:00.4094879Z {"time":1704067199775,"product_id":"PF_AUDIOUSD","funding_rate":0.000012013808173083,"funding_rate_prediction":0.0000150998499515,"relative_funding_rate":0.000046684573611111,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.26038,"ask":0.26113,"bid_size":4291.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26018,"premium":0.2,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26069551496,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:00.4095396Z {"time":1704067199775,"product_id":"PF_FXSUSD","funding_rate":0.000543629394782666,"funding_rate_prediction":0.000336902540836698,"relative_funding_rate":0.000063393761111111,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":8.595,"ask":8.605,"bid_size":281.2,"ask_size":11.6,"volume":20739.0,"dtm":0,"leverage":"10x","index":8.58196,"premium":0.2,"last":8.596,"change":-3.48,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.59505520036,"maturityTime":0,"post_only":false,"volumeQuote":182374.7415}
2024-01-01T00:00:00.4095408Z {"time":1704067199775,"product_id":"PF_SUIUSD","funding_rate":0.000011552273360833,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000014854408333333,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.7749,"ask":0.7761,"bid_size":85.0,"ask_size":814.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7755,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77544073668,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:00.4095772Z {"time":1704067199775,"product_id":"PF_LRCUSD","funding_rate":0.00002139800864445,"funding_rate_prediction":0.000022120654437376,"relative_funding_rate":0.00007197955,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.2988,"ask":0.29917,"bid_size":40000.0,"ask_size":1603.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.2983,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29897182901,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:00.4096073Z {"time":1704067199775,"product_id":"PF_IMXUSD","funding_rate":-0.000031010406148473,"funding_rate_prediction":0.000114707495584549,"relative_funding_rate":-0.000014612730555556,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2.1325,"ask":2.1365,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.128769,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.1350827543,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:00.4097837Z {"time":1704067200016,"product_id":"PF_MINAUSD","funding_rate":-0.000023352007706375,"funding_rate_prediction":0.000018069523254991,"relative_funding_rate":-0.000017050675,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.352,"ask":1.3544,"bid_size":378.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353446,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35325941938,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:00.4097937Z {"time":1704067199922,"product_id":"PF_ANTUSD","funding_rate":-0.000171321515762498,"funding_rate_prediction":-0.000088177046160971,"relative_funding_rate":-0.000029660208333333,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":5.7796,"ask":5.7857,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.7831,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78225321174,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:00.4226271Z {"time":1704067199864,"product_id":"PF_XLMUSD","funding_rate":5.746690847676e-6,"funding_rate_prediction":5.728547857777e-6,"relative_funding_rate":0.000044811161111111,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.12903,"ask":0.12921,"bid_size":5000.0,"ask_size":15147.0,"volume":470713.0,"dtm":0,"leverage":"25x","index":0.1289894,"premium":0.1,"last":0.12915,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12912385253,"maturityTime":0,"post_only":false,"volumeQuote":61158.75864}
2024-01-01T00:00:00.4230861Z {"time":1704067199775,"product_id":"PF_ENJUSD","funding_rate":0.000011703494463389,"funding_rate_prediction":-9.91040092e-7,"relative_funding_rate":0.000031359005555556,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.3788,"ask":0.3798,"bid_size":21335.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37927,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.3793057422,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:00.4230946Z {"time":1704067200044,"product_id":"PF_ALGOUSD","funding_rate":0.000010941569627444,"funding_rate_prediction":7.970358464522e-6,"relative_funding_rate":0.000049093513888889,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.22274,"ask":0.22315,"bid_size":2612.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222792,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22297620087,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:00.4787472Z {"time":1704067200132,"product_id":"PF_FTMUSD","funding_rate":0.000017845481502604,"funding_rate_prediction":0.000019886858175639,"relative_funding_rate":0.000038134548611111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.47453,"ask":0.47487,"bid_size":84.0,"ask_size":93.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473997,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47452039817,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:00.4787513Z {"time":1704067199775,"product_id":"PF_BALUSD","funding_rate":-0.000081726170253751,"funding_rate_prediction":-0.000037874707302778,"relative_funding_rate":-0.000019515765277778,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":4.258,"ask":4.266,"bid_size":3.7,"ask_size":490.0,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2594,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26152008555,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:00.4787518Z {"time":1704067199774,"product_id":"PF_COMPUSD","funding_rate":0.00216903116410834,"funding_rate_prediction":0.001054863292904186,"relative_funding_rate":0.000038039163888889,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":57.343,"ask":57.43,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.352,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.37588879122,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:00.4790495Z {"time":1704067199775,"product_id":"PI_XRPUSD","funding_rate":0.000076074799459412,"funding_rate_prediction":0.000045954432041192,"relative_funding_rate":0.000046533433333333,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.6158,"ask":0.6161,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61547,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61596660302,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:00.4790520Z {"time":1704067199774,"product_id":"PF_WLDUSD","funding_rate":0.000139707556289585,"funding_rate_prediction":0.000134742730032446,"relative_funding_rate":0.000039018680555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.6356,"ask":3.6431,"bid_size":256.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63698,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63945047559,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:00.4790526Z {"time":1704067199775,"product_id":"PF_CRVUSD","funding_rate":0.000033151616959534,"funding_rate_prediction":0.000032699460656061,"relative_funding_rate":0.000055287341666667,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.6054,"ask":0.6062,"bid_size":364.0,"ask_size":8315.0,"volume":846370.0,"dtm":0,"leverage":"25x","index":0.604616,"premium":0.2,"last":0.6061,"change":-3.07,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60578254449,"maturityTime":0,"post_only":false,"volumeQuote":531149.3415}
2024-01-01T00:00:00.4790932Z {"time":1704067200132,"product_id":"PF_INJUSD","funding_rate":0.005111546582938897,"funding_rate_prediction":0.005357573764897496,"relative_funding_rate":0.000143112427777778,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":35.822,"ask":35.863,"bid_size":195.8,"ask_size":12.8,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7237,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.85532910272,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:00.4791112Z {"time":1704067200094,"product_id":"PF_RNDRUSD","funding_rate":0.000314841628278457,"funding_rate_prediction":0.000301841122791665,"relative_funding_rate":0.000070697070833333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":4.4751,"ask":4.4805,"bid_size":159.0,"ask_size":500.0,"volume":31234.0,"dtm":0,"leverage":"5x","index":4.47122,"premium":0.1,"last":4.4647,"change":-2.17,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.4771258317,"maturityTime":0,"post_only":false,"volumeQuote":143222.5056}
2024-01-01T00:00:00.4791142Z {"time":1704067200052,"product_id":"PF_FETUSD","funding_rate":0.000065901011243889,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000098447880555556,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.67325,"ask":0.6741,"bid_size":148.0,"ask_size":805.0,"volume":350082.0,"dtm":0,"leverage":"10x","index":0.6724,"premium":0.2,"last":0.67613,"change":-2.18,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.673681402,"maturityTime":0,"post_only":false,"volumeQuote":243581.01076}
2024-01-01T00:00:00.4791219Z {"time":1704067199775,"product_id":"PF_CVXUSD","funding_rate":0.000038757827389999,"funding_rate_prediction":0.00021003943728236,"relative_funding_rate":0.000011850372222222,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.3087,"ask":3.3165,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.305,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.31054684621,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:00.4791229Z {"time":1704067199774,"product_id":"PF_ETHUSD","funding_rate":0.08614115061761136,"funding_rate_prediction":0.0846629365639591,"relative_funding_rate":0.000037874563888889,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2283.5,"ask":2284.1,"bid_size":5.59,"ask_size":2.6,"volume":9026.451,"dtm":0,"leverage":"50x","index":2280.8,"premium":0.1,"last":2281.6,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.7712961686,"maturityTime":0,"post_only":false,"volumeQuote":20709594.8059}
2024-01-01T00:00:00.4791803Z {"time":1704067199775,"product_id":"PF_STXUSD","funding_rate":0.000052360310928,"funding_rate_prediction":0.000078345576813362,"relative_funding_rate":0.000035216,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.4972,"ask":1.5006,"bid_size":66.0,"ask_size":325.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497544,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49885675673,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:00.4792133Z {"time":1704067199775,"product_id":"PF_APEUSD","funding_rate":0.00004041996912736,"funding_rate_prediction":0.000057023564495139,"relative_funding_rate":0.000025030169444444,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.6229,"ask":1.6234,"bid_size":47.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62103,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62301677231,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:00.4792307Z {"time":1704067199775,"product_id":"PF_LINAUSD","funding_rate":3.7045225035e-7,"funding_rate_prediction":3.52486206628e-7,"relative_funding_rate":0.00003479405,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.010702,"ask":0.010727,"bid_size":9344.0,"ask_size":209692.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107005,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071376855,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:00.4792322Z {"time":1704067199775,"product_id":"PF_LPTUSD","funding_rate":0.00056259785935,"funding_rate_prediction":0.000130241078611113,"relative_funding_rate":0.0000717233375,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":7.943,"ask":7.968,"bid_size":12.5,"ask_size":12.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.944,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95511232198,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:00.4792335Z {"time":1704067199774,"product_id":"PF_YFIUSD","funding_rate":0.15529095080187588,"funding_rate_prediction":0.06140211572850269,"relative_funding_rate":0.000019293701388889,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":8081.0,"ask":8088.0,"bid_size":0.0034,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8078.26,"premium":0.1,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8077.26331919425,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:00.4794690Z {"time":1704067199775,"product_id":"PF_CHZUSD","funding_rate":1.89270796336e-6,"funding_rate_prediction":1.522852741153e-6,"relative_funding_rate":0.000022013581944444,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.0863,"ask":0.08642,"bid_size":6054.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863346,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08635682554,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:00.4794709Z {"time":1704067199774,"product_id":"PF_QTUMUSD","funding_rate":0.000138815695431332,"funding_rate_prediction":0.000113075809783417,"relative_funding_rate":0.000037974683333333,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.7156,"ask":3.724,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71729,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71919367069,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:00.4796468Z {"time":1704067200115,"product_id":"PF_MANAUSD","funding_rate":0.000016751445671212,"funding_rate_prediction":0.000014664819896917,"relative_funding_rate":0.000032564195833333,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.521,"ask":0.5214,"bid_size":4928.0,"ask_size":197.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520789,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52127350671,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:00.4796725Z {"time":1704067200100,"product_id":"PF_BLURUSD","funding_rate":0.000026942904917289,"funding_rate_prediction":8.833550682872e-6,"relative_funding_rate":0.000058878211111111,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.4627,"ask":0.4645,"bid_size":149.0,"ask_size":3238.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.463317,"premium":0.1,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46341016161,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:00.4796842Z {"time":1704067199774,"product_id":"PF_FLRUSD","funding_rate":-9.58401876997e-7,"funding_rate_prediction":-3.787998010333e-6,"relative_funding_rate":-0.000054988919444444,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.017428,"ask":0.01749,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745953182,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:00.4796889Z {"time":1704067199775,"product_id":"PF_HFTUSD","funding_rate":0.000010322209621486,"funding_rate_prediction":0.00001236957100869,"relative_funding_rate":0.000027769523611111,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.372,"ask":0.3731,"bid_size":416.0,"ask_size":148.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372278,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37258530681,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:00.4796898Z {"time":1704067200130,"product_id":"PF_MASKUSD","funding_rate":0.000101661649589863,"funding_rate_prediction":0.000100189950415971,"relative_funding_rate":0.000028458318055556,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.6014,"ask":3.6093,"bid_size":88.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6035,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60589088658,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:00.4797025Z {"time":1704067199775,"product_id":"PF_STGUSD","funding_rate":3.54448397275e-6,"funding_rate_prediction":2.18832767187e-7,"relative_funding_rate":5.819368055556e-6,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.6102,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609927,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.6100279049,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:00.4797304Z {"time":1704067200088,"product_id":"PF_ACHUSD","funding_rate":1.109887423334e-6,"funding_rate_prediction":1.008130376568e-6,"relative_funding_rate":0.000052331211111111,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.021348,"ask":0.021349,"bid_size":17215.0,"ask_size":15153.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213164,"premium":0.2,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.0213442985,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:00.4797310Z {"time":1704067200085,"product_id":"PF_GMXUSD","funding_rate":0.001345989993611136,"funding_rate_prediction":0.001709989195966673,"relative_funding_rate":0.000024428130555556,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":55.1,"ask":55.21,"bid_size":7.49,"ask_size":4.52,"volume":924.93,"dtm":0,"leverage":"10x","index":55.121,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.15484740876,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:00.4797315Z {"time":1704067199774,"product_id":"PF_KNCUSD","funding_rate":8.076800672644e-6,"funding_rate_prediction":-2.381243632175e-6,"relative_funding_rate":0.000011593072222222,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.7015,"ask":0.7024,"bid_size":7984.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702145,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70193347255,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:00.4797320Z {"time":1704067199775,"product_id":"PF_OGNUSD","funding_rate":7.073081997465e-6,"funding_rate_prediction":7.727938288989e-6,"relative_funding_rate":0.000050563548611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.14002,"ask":0.14038,"bid_size":4886.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.13998,"premium":0.2,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14022691059,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:00.4797476Z {"time":1704067199775,"product_id":"PF_DOGEUSD","funding_rate":4.308067013933e-6,"funding_rate_prediction":3.804003286133e-6,"relative_funding_rate":0.000048311826388889,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.089622,"ask":0.08967,"bid_size":10297.0,"ask_size":1341.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895518,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.0896664782,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:00.4797694Z {"time":1704067199775,"product_id":"PF_WOOUSD","funding_rate":0.000035657954524583,"funding_rate_prediction":0.000035158209007,"relative_funding_rate":0.000090774284722222,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.39643,"ask":0.39708,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.3959,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39664651866,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:00.4797889Z {"time":1704067199774,"product_id":"PF_JASMYUSD","funding_rate":1.7169974896e-8,"funding_rate_prediction":1.04023093056e-7,"relative_funding_rate":2.637011111111e-6,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.006549,"ask":0.006557,"bid_size":15271.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654759,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654833474,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:00.4797941Z {"time":1704067199774,"product_id":"PF_ARBUSD","funding_rate":0.000082864766921249,"funding_rate_prediction":0.000075312013164028,"relative_funding_rate":0.000053748956944444,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":1.5624,"ask":1.5648,"bid_size":325.0,"ask_size":63.0,"volume":428789.0,"dtm":0,"leverage":"10x","index":1.5616,"premium":0.1,"last":1.5475,"change":4.02,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56393596278,"maturityTime":0,"post_only":false,"volumeQuote":676352.9951}
2024-01-01T00:00:00.4798323Z {"time":1704067200133,"product_id":"PF_BCHUSD","funding_rate":0.00824811233775,"funding_rate_prediction":0.008260087781905527,"relative_funding_rate":0.00003220095,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":259.84,"ask":259.85,"bid_size":48.78,"ask_size":1.73,"volume":3946.7,"dtm":0,"leverage":"25x","index":259.576,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4090.22,"markPrice":259.87218875771,"maturityTime":0,"post_only":false,"volumeQuote":1033520.0466}
2024-01-01T00:00:00.4798946Z {"time":1704067199774,"product_id":"PF_NEARUSD","funding_rate":0.000138224130326724,"funding_rate_prediction":0.0001451070098575,"relative_funding_rate":0.000038287005555556,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":3.6484,"ask":3.6554,"bid_size":1367.0,"ask_size":661.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64849,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65215562328,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:00.4799474Z {"time":1704067199774,"product_id":"PF_MATICUSD","funding_rate":0.000052252314438625,"funding_rate_prediction":0.00007137817229,"relative_funding_rate":0.0000540707125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.9719,"ask":0.9726,"bid_size":1013.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.97013,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97221125788,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:00.4799492Z {"time":1704067199774,"product_id":"PF_AVAXUSD","funding_rate":0.001158515602270013,"funding_rate_prediction":0.000348250890085017,"relative_funding_rate":0.000030293216666667,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":38.58,"ask":38.59,"bid_size":5.04,"ask_size":777.92,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5616,"premium":0.1,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57124610754,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:00.4802608Z {"time":1704067199774,"product_id":"PF_WAVESUSD","funding_rate":0.000141612540369251,"funding_rate_prediction":0.000057514078058084,"relative_funding_rate":0.000053450393055556,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":2.6767,"ask":2.6805,"bid_size":169.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67717,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67816032475,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:00.4803081Z {"time":1704067199775,"product_id":"PF_ZECUSD","funding_rate":0.000414501345133342,"funding_rate_prediction":-0.000264955919880568,"relative_funding_rate":0.000015439966666667,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.934,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91468779471,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:00.4803160Z {"time":1704067199774,"product_id":"PF_FLOWUSD","funding_rate":0.000046825855801667,"funding_rate_prediction":0.000042783233869555,"relative_funding_rate":0.000051863916666667,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.9119,"ask":0.9152,"bid_size":109.0,"ask_size":109.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91165,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91342827017,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:00.4803225Z {"time":1704067199774,"product_id":"PF_GRTUSD","funding_rate":0.000011887115813711,"funding_rate_prediction":0.000013009720420771,"relative_funding_rate":0.000065130598611111,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.18404,"ask":0.18448,"bid_size":543.0,"ask_size":542.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.183943,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18426572109,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:00.4803672Z {"time":1704067199774,"product_id":"PF_ZRXUSD","funding_rate":0.000012897412714607,"funding_rate_prediction":9.170239192546e-6,"relative_funding_rate":0.000035214865277778,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704067200000,"feed":"ticker","bid":0.37158,"ask":0.37275,"bid_size":1154.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3717279,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37207007901,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:00.7761650Z {"time":1704067200728,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59425,"ask":0.59487,"bid_size":2243.0,"ask_size":5204.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.59376,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59441737859,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:00.7775030Z {"time":1704067200560,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107663,"ask":0.107827,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1076765,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10770655156,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:00.7779745Z {"time":1704067200561,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.711,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.724,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.73090636775,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:00.7783256Z {"time":1704067200576,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.913,"ask":6.925,"bid_size":68.9,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91805,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.91836012395,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:00.7783345Z {"time":1704067200559,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.207,"ask":8.214,"bid_size":90.0,"ask_size":70.3,"volume":691042.8,"dtm":0,"leverage":"50x","index":8.20017,"premium":0.1,"last":8.212,"change":-1.74,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20878179236,"maturityTime":0,"post_only":false,"volumeQuote":5816924.1552}
2024-01-01T00:00:00.7783479Z {"time":1704067200581,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.845,"ask":0.8466,"bid_size":530.0,"ask_size":636.0,"volume":678647.0,"dtm":0,"leverage":"50x","index":0.844652,"premium":0.1,"last":0.846,"change":-0.94,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84574948986,"maturityTime":0,"post_only":false,"volumeQuote":580702.4192}
2024-01-01T00:00:00.7786489Z {"time":1704067200563,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000423,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035493248,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:00.7786568Z {"time":1704067200563,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000654,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055870543,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:00.7786759Z {"time":1704067200580,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6483,"ask":2.6527,"bid_size":396.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6449,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65076360853,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:00.7789509Z {"time":1704067200559,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.87,"ask":72.9,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.8107,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.87589432275,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:00.7789663Z {"time":1704067200732,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.961,"ask":14.968,"bid_size":70.0,"ask_size":70.0,"volume":85616.0,"dtm":0,"leverage":"50x","index":14.93561,"premium":0.2,"last":14.981,"change":-1.4,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96234154967,"maturityTime":0,"post_only":false,"volumeQuote":1299344.3883}
2024-01-01T00:00:00.9093875Z {"time":1704067200816,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.35,"ask":2326.4,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.71,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.19250262634,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:00.9093958Z {"time":1704067200817,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42266.87,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43024.78433650899,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:00.9107293Z {"time":1704067200817,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8106,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17142545652,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:00.9587436Z {"time":1704067200816,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":3759.7,"ask_size":2502.7,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8275,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82754377871,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:00.9587623Z {"time":1704067200816,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.0,"ask":2467.35,"bid_size":1526.0,"ask_size":1526.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.71,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.2723141566,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:00.9588471Z {"time":1704067200817,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8279,"ask":0.8293,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8283,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82833737473,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:00.9588677Z {"time":1704067200818,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.79,"ask":311.23,"bid_size":18.77,"ask_size":15.07,"volume":114.62,"dtm":0,"leverage":"25x","index":311.94,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.05820047412,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:00.9589457Z {"time":1704067200816,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07107,"ask":0.07117,"bid_size":5154.0,"ask_size":29313.0,"volume":361614.0,"dtm":0,"leverage":"10x","index":0.071086,"premium":0.0,"last":0.07122,"change":-2.88,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933798.0,"markPrice":0.07110944578,"maturityTime":0,"post_only":false,"volumeQuote":25478.8794}
2024-01-01T00:00:00.9592669Z {"time":1704067200819,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3232,"ask":2.3319,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.324,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32707764266,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:00.9600385Z {"time":1704067200816,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61547,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64773142837,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:00.9601444Z {"time":1704067200816,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1209.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.5947608193,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:00.9602288Z {"time":1704067200816,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42266.87,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45900.17105432848,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:00.9603377Z {"time":1704067200818,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.1,"ask":45.18,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0498,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.16246786545,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:00.9603407Z {"time":1704067200817,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.1,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.71,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.5860755206,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:00.9603413Z {"time":1704067200818,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44169.5,"ask":44199.5,"bid_size":2050.0,"ask_size":10664.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42266.87,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44180.39772021495,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:00.9603676Z {"time":1704067200848,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.92,"ask":68.06,"bid_size":8.05,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9548,"premium":0.1,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.99478696341,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:00.9604152Z {"time":1704067200817,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7233,"ask":1.7273,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72044,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72492335586,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:00.9604177Z {"time":1704067200818,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.576,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.73720338854,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:00.9604579Z {"time":1704067200904,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.44782,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446394,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44730705834,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:00.9604591Z {"time":1704067200816,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2949e-6,"ask":1.2967e-6,"bid_size":580250000.0,"ask_size":3869370000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2959e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.2956e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:00.9604760Z {"time":1704067200817,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3932,"ask":9.4057,"bid_size":65.8,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3902,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39933932454,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:00.9604867Z {"time":1704067200933,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.77,"ask":138.1,"bid_size":21.62,"ask_size":0.72,"volume":201.07,"dtm":0,"leverage":"5x","index":137.705,"premium":0.2,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.9058638924,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:00.9606176Z {"time":1704067200816,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2509,"ask":1.2538,"bid_size":220.0,"ask_size":79.0,"volume":2729.0,"dtm":0,"leverage":"10x","index":1.25062,"premium":0.1,"last":1.2538,"change":0.14,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17258.0,"markPrice":1.25238704626,"maturityTime":0,"post_only":false,"volumeQuote":3481.0655}
2024-01-01T00:00:00.9606537Z {"time":1704067200818,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3803,"ask":1.3844,"bid_size":122.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.381,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3826862702,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:00.9606643Z {"time":1704067200924,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.679,"ask":9.687,"bid_size":40.5,"ask_size":48.4,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.667,"premium":0.2,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67822031208,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:00.9606649Z {"time":1704067200848,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26677,"ask":0.26775,"bid_size":374.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267029,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.267250711,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:00.9979701Z {"time":1704067200818,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50783,"ask":0.50897,"bid_size":196.9,"ask_size":196.4,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507396,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50831622624,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:00.9979906Z {"time":1704067200818,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.323,"ask":3.333,"bid_size":610.9,"ask_size":610.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.32963,"premium":-0.0,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.32667754721,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:00.9979913Z {"time":1704067200816,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1956,"ask":2.2004,"bid_size":45.5,"ask_size":45.3,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1955,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19859609546,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:00.9985878Z {"time":1704067200979,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19468,"ask":0.19508,"bid_size":2108.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194688,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19486416421,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:00.9985899Z {"time":1704067200816,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4276,"ask":0.4286,"bid_size":10188.0,"ask_size":23871.0,"volume":20832.0,"dtm":0,"leverage":"10x","index":0.42809,"premium":0.0,"last":0.4255,"change":0.73,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":152397.0,"markPrice":0.42817822293,"maturityTime":0,"post_only":false,"volumeQuote":8944.5537}
2024-01-01T00:00:00.9986075Z {"time":1704067200817,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2022.79,"premium":0.1,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.30419268907,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:00.9986253Z {"time":1704067200817,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12607,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1257727,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12585486016,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:01.0326731Z {"time":1704067200818,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133286,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001346189,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:01.0326750Z {"time":1704067200903,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.889,"ask":1.8964,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.88456,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.89193380453,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:01.0423314Z {"time":1704067200817,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.44,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8106,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52723473992,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:01.2534138Z {"time":1704067201196,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42299.5,"ask":42321.5,"bid_size":10007.0,"ask_size":21798.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42266.87,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42315.48164303504,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:01.2716044Z {"time":1704067200817,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.008948,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00928596307,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:01.2716225Z {"time":1704067201059,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8631,"ask":3.8696,"bid_size":121.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86284,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86626070321,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:01.2716335Z {"time":1704067200817,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.56,"ask":108.78,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5932,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.64969264397,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:01.2806704Z {"time":1704067200816,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42266.87,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43000.05977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:01.2807092Z {"time":1704067200816,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.71,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.43464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:01.3203851Z {"time":1704067200996,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42299.0,"ask":42300.0,"bid_size":0.44,"ask_size":0.6111,"volume":1827.8514,"dtm":0,"leverage":"50x","index":42266.87,"premium":0.1,"last":42288.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8839,"markPrice":42298.63492543407,"maturityTime":0,"post_only":false,"volumeQuote":77609256.5076}
2024-01-01T00:00:01.3475004Z {"time":1704067200816,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3188,"ask":0.3196,"bid_size":2728.0,"ask_size":19687.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318819,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31919290703,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:01.3538400Z {"time":1704067200817,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9519,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95832363331,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:01.3538998Z {"time":1704067201004,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32604,"ask":0.32662,"bid_size":1284.0,"ask_size":306.0,"volume":50891.0,"dtm":0,"leverage":"10x","index":0.325757,"premium":0.2,"last":0.32038,"change":-3.59,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32634948846,"maturityTime":0,"post_only":false,"volumeQuote":16744.0612}
2024-01-01T00:00:01.3545877Z {"time":1704067200817,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03034,"ask":0.0304,"bid_size":3297.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03036145,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03037108559,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:01.3548205Z {"time":1704067200818,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.91,"ask":101.98,"bid_size":44.0,"ask_size":49.0,"volume":273186.54,"dtm":0,"leverage":"50x","index":101.7393,"premium":0.2,"last":101.94,"change":-0.03,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.88,"markPrice":101.94116098335,"maturityTime":0,"post_only":false,"volumeQuote":28207651.9131}
2024-01-01T00:00:01.3548241Z {"time":1704067200918,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.605,"ask":10.626,"bid_size":47.2,"ask_size":63.5,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59911,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61826847023,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:01.3548250Z {"time":1704067201238,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2526,"ask":1.2545,"bid_size":884.0,"ask_size":2054.0,"volume":287627.0,"dtm":0,"leverage":"10x","index":1.2524,"premium":0.1,"last":1.2537,"change":-9.16,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67834.0,"markPrice":1.25347500502,"maturityTime":0,"post_only":false,"volumeQuote":383973.0439}
2024-01-01T00:00:01.3548271Z {"time":1704067201316,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61603,"ask":0.61632,"bid_size":4357.0,"ask_size":5100.0,"volume":5446372.0,"dtm":0,"leverage":"50x","index":0.61547,"premium":0.1,"last":0.6163,"change":-0.89,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61615786239,"maturityTime":0,"post_only":false,"volumeQuote":3389504.89316}
2024-01-01T00:00:01.3550935Z {"time":1704067200818,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010338,"ask":0.000010359,"bid_size":1024284000.0,"ask_size":506364000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010347,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.0000103479,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:01.3553619Z {"time":1704067201032,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8734,"ask":0.8753,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87464,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87446516832,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:01.3554109Z {"time":1704067200817,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066654,"bid_size":298738.0,"ask_size":605835.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666777,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665507473,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:01.3568391Z {"time":1704067201133,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.94,"ask":21.982,"bid_size":576.7,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9333,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96365168296,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:01.4074505Z {"time":1704067201229,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.279,"ask":13.325,"bid_size":7.5,"ask_size":185.9,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.29958,"premium":0.0,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31260350283,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:01.4075736Z {"time":1704067201336,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8902,"ask":11.8972,"bid_size":50.2,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88181,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89455186413,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:01.4076147Z {"time":1704067201305,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2275,"ask":1.2283,"bid_size":179.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226683,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22753882361,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:01.4076724Z {"time":1704067200848,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028493,"ask":0.028581,"bid_size":3509.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285128,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854897936,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:01.4081495Z {"time":1704067201393,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1698.3,"ask":1702.4,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.132,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1700.65873477291,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:01.4081517Z {"time":1704067200848,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.843,"ask":8.861,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.848,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85345797964,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:01.4081659Z {"time":1704067200817,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25641,"ask":0.25705,"bid_size":390.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256748,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25659698864,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:01.4085205Z {"time":1704067200816,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.234,"ask":7.243,"bid_size":690.8,"ask_size":817.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22249,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.238508182,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:01.4086562Z {"time":1704067200816,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.03,"ask":165.29,"bid_size":5.5,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.09,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.17810260443,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:01.4086579Z {"time":1704067201316,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7007,"ask":0.7022,"bid_size":142.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.701284,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70181229882,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:01.4086585Z {"time":1704067200848,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.155,"ask":5.1601,"bid_size":19.0,"ask_size":67.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16133,"premium":-0.1,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15861340312,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:01.4086589Z {"time":1704067201215,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7059,"ask":3.7159,"bid_size":26.0,"ask_size":26.0,"volume":138177.0,"dtm":0,"leverage":"10x","index":3.7055,"premium":0.1,"last":3.7287,"change":2.91,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.70983017296,"maturityTime":0,"post_only":false,"volumeQuote":520963.4084}
2024-01-01T00:00:01.4086714Z {"time":1704067200817,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39504,"ask":0.39579,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394667,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39532633921,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:01.4086736Z {"time":1704067200817,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.5,"ask":259.9,"bid_size":37964.0,"ask_size":5013.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.576,"premium":0.0,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.73181980168,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:01.4086742Z {"time":1704067200818,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05376,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536899,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05370441619,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:01.4086843Z {"time":1704067200817,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.93,"bid_size":12735.0,"ask_size":1004.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.8106,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.8760747751,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:01.4086861Z {"time":1704067200818,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.8,"ask":2284.4,"bid_size":40880.0,"ask_size":40880.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.71,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.45616978362,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:01.4087583Z {"time":1704067200818,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9974,"ask":0.9999,"bid_size":1776.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997335,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99865038317,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:01.4088144Z {"time":1704067201399,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29926,"bid_size":40000.0,"ask_size":1603.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.2983,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29897267875,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:01.4089802Z {"time":1704067200817,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44366.0,"ask":44396.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42266.87,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44373.78781226952,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:01.4089906Z {"time":1704067200817,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.3,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.71,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.8749081127,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:01.4092180Z {"time":1704067200818,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.595,"ask":8.605,"bid_size":281.2,"ask_size":11.6,"volume":20739.0,"dtm":0,"leverage":"10x","index":8.58192,"premium":0.2,"last":8.596,"change":-3.48,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.59543357453,"maturityTime":0,"post_only":false,"volumeQuote":182374.7415}
2024-01-01T00:00:01.4092211Z {"time":1704067200818,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26038,"ask":0.26113,"bid_size":4291.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26018,"premium":0.2,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26070096561,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:01.4092590Z {"time":1704067200817,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7748,"ask":0.7761,"bid_size":129.0,"ask_size":814.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7755,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.7754348827,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:01.4092606Z {"time":1704067201054,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1332,"ask":2.1365,"bid_size":301.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.128769,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13509999596,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:01.4092719Z {"time":1704067201309,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3522,"ask":1.3544,"bid_size":378.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353442,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35325184393,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:01.4092781Z {"time":1704067201371,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.78,"ask":5.7857,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78301,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78219784324,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:01.4227174Z {"time":1704067200818,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3788,"ask":0.3798,"bid_size":21335.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37927,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37930859754,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:01.4232930Z {"time":1704067200817,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12903,"ask":0.12921,"bid_size":5000.0,"ask_size":20341.0,"volume":470713.0,"dtm":0,"leverage":"25x","index":0.1289906,"premium":0.1,"last":0.12915,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12912472656,"maturityTime":0,"post_only":false,"volumeQuote":61158.75864}
2024-01-01T00:00:01.4236577Z {"time":1704067200819,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22275,"ask":0.22315,"bid_size":4480.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222792,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22297386533,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:01.4782408Z {"time":1704067201196,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.5,"ask":2284.1,"bid_size":2.6,"ask_size":2.6,"volume":9026.451,"dtm":0,"leverage":"50x","index":2280.71,"premium":0.1,"last":2281.6,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.6889544803,"maturityTime":0,"post_only":false,"volumeQuote":20709594.8059}
2024-01-01T00:00:01.4786844Z {"time":1704067200818,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6158,"ask":0.6161,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61547,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61596553186,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:01.4786871Z {"time":1704067200818,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3087,"ask":3.3165,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3064,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.31198575935,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:01.4787029Z {"time":1704067201038,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4805,"bid_size":22.0,"ask_size":500.0,"volume":31234.0,"dtm":0,"leverage":"5x","index":4.47119,"premium":0.1,"last":4.4647,"change":-2.17,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47714448772,"maturityTime":0,"post_only":false,"volumeQuote":143222.5056}
2024-01-01T00:00:01.4787060Z {"time":1704067200848,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67326,"ask":0.67412,"bid_size":9247.0,"ask_size":805.0,"volume":350082.0,"dtm":0,"leverage":"10x","index":0.6724,"premium":0.2,"last":0.67613,"change":-2.18,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67368195671,"maturityTime":0,"post_only":false,"volumeQuote":243581.01076}
2024-01-01T00:00:01.4787199Z {"time":1704067200817,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4972,"ask":1.5006,"bid_size":66.0,"ask_size":325.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497563,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49886764339,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:01.4789268Z {"time":1704067201299,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.256,"ask":4.265,"bid_size":439.8,"ask_size":325.7,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2594,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26138975745,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:01.4790024Z {"time":1704067200816,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017428,"ask":0.01749,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.0174594975,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:01.4790098Z {"time":1704067201088,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6024,"ask":3.6093,"bid_size":143.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6037,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60604308745,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:01.4790148Z {"time":1704067200817,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4625,"ask":0.4645,"bid_size":8839.0,"ask_size":3238.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.463327,"premium":0.0,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46342531248,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:01.4790847Z {"time":1704067200816,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.43,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.352,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.37541209502,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:01.4790905Z {"time":1704067200818,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.968,"bid_size":12.5,"ask_size":12.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.944,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.9551050754,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:01.4791046Z {"time":1704067200816,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8073.0,"ask":8089.0,"bid_size":0.0591,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8078.16,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8077.41084698817,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:01.4791126Z {"time":1704067200819,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6054,"ask":0.6062,"bid_size":485.0,"ask_size":8315.0,"volume":846370.0,"dtm":0,"leverage":"25x","index":0.604616,"premium":0.2,"last":0.6061,"change":-3.07,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60579334807,"maturityTime":0,"post_only":false,"volumeQuote":531149.3415}
2024-01-01T00:00:01.4791133Z {"time":1704067201099,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0863,"ask":0.08646,"bid_size":6054.0,"ask_size":4552.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863346,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08635832067,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:01.4791208Z {"time":1704067200828,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5209,"ask":0.5218,"bid_size":4928.0,"ask_size":922.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520798,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52127395789,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:01.4791278Z {"time":1704067201370,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47441,"ask":0.47495,"bid_size":1316.0,"ask_size":210.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.474006,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47454008216,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:01.4791379Z {"time":1704067200978,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.11,"ask":55.21,"bid_size":5.67,"ask_size":4.52,"volume":924.93,"dtm":0,"leverage":"10x","index":55.12,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.15488951142,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:01.4791616Z {"time":1704067200817,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010726,"bid_size":9344.0,"ask_size":137886.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010701,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071425122,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:01.4791661Z {"time":1704067201317,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6356,"ask":3.6431,"bid_size":353.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63753,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63999076749,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:01.4793514Z {"time":1704067200818,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6102,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609933,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61003494329,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:01.4793586Z {"time":1704067200817,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.84,"ask":259.85,"bid_size":52.33,"ask_size":1.73,"volume":3946.7,"dtm":0,"leverage":"25x","index":259.576,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4090.22,"markPrice":259.87043464431,"maturityTime":0,"post_only":false,"volumeQuote":1033520.0466}
2024-01-01T00:00:01.4794952Z {"time":1704067201081,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021306,"ask":0.021377,"bid_size":28469.0,"ask_size":4677.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213169,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134600504,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:01.4795048Z {"time":1704067200818,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3731,"bid_size":416.0,"ask_size":415.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372254,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37256057734,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:01.4795302Z {"time":1704067200818,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14002,"ask":0.14038,"bid_size":4886.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139994,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.1402398841,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:01.4795521Z {"time":1704067200817,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7015,"ask":0.7024,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702152,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70192173239,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:01.4795771Z {"time":1704067201445,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9719,"ask":0.9727,"bid_size":900.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.97014,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97222311221,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:01.4795850Z {"time":1704067200816,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37158,"ask":0.37275,"bid_size":1154.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3717715,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37211763521,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:01.4795862Z {"time":1704067201459,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.59,"bid_size":49.23,"ask_size":777.92,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5632,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.5726624877,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:01.4796127Z {"time":1704067201349,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089622,"ask":0.089709,"bid_size":10297.0,"ask_size":56140.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895504,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.0896650409,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:01.4797993Z {"time":1704067200817,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006549,"ask":0.006557,"bid_size":15271.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654769,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654843895,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:01.4798086Z {"time":1704067200817,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39643,"ask":0.39708,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.3959,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.3966444852,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:01.4798103Z {"time":1704067201134,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.831,"ask":35.862,"bid_size":195.8,"ask_size":12.8,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7378,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.86843367674,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:01.4798805Z {"time":1704067201279,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6509,"ask":3.6554,"bid_size":158.0,"ask_size":661.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64851,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.6522417121,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:01.4799106Z {"time":1704067201371,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6214,"ask":1.6234,"bid_size":508.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62131,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62324859345,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:01.4799113Z {"time":1704067201370,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.678,"ask":2.6805,"bid_size":169.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.6772,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67821675541,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:01.4799193Z {"time":1704067200817,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9152,"bid_size":109.0,"ask_size":109.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91166,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91344547854,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:01.4799295Z {"time":1704067200817,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7156,"ask":3.724,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71735,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71922762742,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:01.4799390Z {"time":1704067200817,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.935,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91564342086,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:01.4799606Z {"time":1704067201255,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18404,"ask":0.18448,"bid_size":543.0,"ask_size":542.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.183943,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18426599715,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:01.4801527Z {"time":1704067201397,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.563,"ask":1.5648,"bid_size":355.0,"ask_size":63.0,"volume":428789.0,"dtm":0,"leverage":"10x","index":1.5616,"premium":0.1,"last":1.5475,"change":4.02,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56391106195,"maturityTime":0,"post_only":false,"volumeQuote":676352.9951}
2024-01-01T00:00:01.7741048Z {"time":1704067201611,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59425,"ask":0.59489,"bid_size":2243.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.59376,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59442657997,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:01.7747679Z {"time":1704067200817,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107663,"ask":0.107827,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1076767,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.1077072192,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:01.7750264Z {"time":1704067200818,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.87,"ask":72.9,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.8106,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.87638823742,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:01.7750433Z {"time":1704067201693,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.845,"ask":0.8467,"bid_size":530.0,"ask_size":3747.0,"volume":678647.0,"dtm":0,"leverage":"50x","index":0.844708,"premium":0.1,"last":0.846,"change":-0.94,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84580513568,"maturityTime":0,"post_only":false,"volumeQuote":580702.4192}
2024-01-01T00:00:01.7750439Z {"time":1704067200817,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.711,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.718,"premium":0.1,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.72446079563,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:01.7750447Z {"time":1704067201048,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.207,"ask":8.214,"bid_size":180.0,"ask_size":70.3,"volume":691042.8,"dtm":0,"leverage":"50x","index":8.20017,"premium":0.1,"last":8.212,"change":-1.74,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20889264447,"maturityTime":0,"post_only":false,"volumeQuote":5816924.1552}
2024-01-01T00:00:01.7750451Z {"time":1704067201426,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.913,"ask":6.925,"bid_size":68.9,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91813,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.91847624498,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:01.7750456Z {"time":1704067200817,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.961,"ask":14.968,"bid_size":70.0,"ask_size":70.0,"volume":85616.0,"dtm":0,"leverage":"50x","index":14.93552,"premium":0.2,"last":14.981,"change":-1.4,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96239661098,"maturityTime":0,"post_only":false,"volumeQuote":1299344.3883}
2024-01-01T00:00:01.7757302Z {"time":1704067200817,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000654,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055814379,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:01.7757474Z {"time":1704067200817,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000423,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035461426,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:01.7757508Z {"time":1704067200817,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6483,"ask":2.6527,"bid_size":396.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.645,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65084014992,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:01.9579282Z {"time":1704067201233,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":3759.7,"ask_size":2502.7,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8275,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82754377871,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:01.9582547Z {"time":1704067200996,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07104,"ask":0.07117,"bid_size":9234.0,"ask_size":29313.0,"volume":361614.0,"dtm":0,"leverage":"10x","index":0.071086,"premium":0.0,"last":0.07122,"change":-2.88,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933798.0,"markPrice":0.07110944578,"maturityTime":0,"post_only":false,"volumeQuote":25478.8794}
2024-01-01T00:00:01.9592032Z {"time":1704067201176,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.93,"ask":68.06,"bid_size":6.58,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9548,"premium":0.1,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.99478696341,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:01.9594252Z {"time":1704067201502,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5959,"bid_size":168.0,"ask_size":8623.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.5947608193,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:01.9594367Z {"time":1704067201605,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.5,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42266.87,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45900.17105432848,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:01.9597361Z {"time":1704067201633,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.76,"ask":138.08,"bid_size":21.62,"ask_size":2.6,"volume":201.07,"dtm":0,"leverage":"5x","index":137.705,"premium":0.2,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.9058638924,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:01.9597391Z {"time":1704067201834,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.1,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.71,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.5860755206,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:01.9597536Z {"time":1704067201858,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3898,"ask":9.4057,"bid_size":544.3,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3902,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39933932454,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:01.9597593Z {"time":1704067201867,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2509,"ask":1.2538,"bid_size":654.0,"ask_size":79.0,"volume":2729.0,"dtm":0,"leverage":"10x","index":1.25062,"premium":0.1,"last":1.2538,"change":0.14,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17258.0,"markPrice":1.25238704626,"maturityTime":0,"post_only":false,"volumeQuote":3481.0655}
2024-01-01T00:00:01.9599809Z {"time":1704067201891,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.658,"ask":9.681,"bid_size":10.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.667,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67822031208,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:01.9984599Z {"time":1704067201975,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.323,"ask":3.333,"bid_size":610.9,"ask_size":610.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.32977,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.32689383449,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:01.9984630Z {"time":1704067201974,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1956,"ask":2.2004,"bid_size":45.5,"ask_size":45.3,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1951,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19818021834,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:01.9984668Z {"time":1704067201975,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50783,"ask":0.50897,"bid_size":196.9,"ask_size":196.4,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507378,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50829898583,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:01.9987706Z {"time":1704067201974,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12607,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258028,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12588464015,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:01.9988573Z {"time":1704067201974,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2022.81,"premium":0.1,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.35811574139,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:01.9988706Z {"time":1704067201980,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1947,"ask":0.19509,"bid_size":2108.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194685,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19485399233,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:01.9990290Z {"time":1704067201974,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4277,"ask":0.4287,"bid_size":6650.0,"ask_size":21727.0,"volume":24498.0,"dtm":0,"leverage":"10x","index":0.42808,"premium":0.0,"last":0.4287,"change":1.49,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":152397.0,"markPrice":0.42817027306,"maturityTime":0,"post_only":false,"volumeQuote":10515.9874}
2024-01-01T00:00:02.0324761Z {"time":1704067201974,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.889,"ask":1.8964,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.88526,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.8926380752,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:02.0324786Z {"time":1704067201975,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133285,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001346178,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:02.0427469Z {"time":1704067201975,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.44,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8108,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52630991799,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:02.2527404Z {"time":1704067202127,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42302.5,"ask":42321.5,"bid_size":10007.0,"ask_size":21798.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42269.5,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42317.6366983231,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:02.2715913Z {"time":1704067201974,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.56,"ask":108.78,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5942,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.65097053791,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:02.2716477Z {"time":1704067201974,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8631,"ask":3.8696,"bid_size":121.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86262,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86606065784,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:02.2716497Z {"time":1704067201974,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.008948,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00929009448,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:02.2805258Z {"time":1704067201974,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.73,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.45464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:02.2805282Z {"time":1704067201974,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42269.5,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43002.68977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:02.3203753Z {"time":1704067202160,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42299.0,"ask":42300.0,"bid_size":0.44,"ask_size":0.5592,"volume":1827.9033,"dtm":0,"leverage":"50x","index":42269.5,"premium":0.1,"last":42300.0,"change":0.25,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8839,"markPrice":42301.15105927703,"maturityTime":0,"post_only":false,"volumeQuote":77611451.8776}
2024-01-01T00:00:02.3476608Z {"time":1704067201974,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3188,"ask":0.3196,"bid_size":2728.0,"ask_size":19687.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318835,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31920833238,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:02.3530765Z {"time":1704067201974,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32616,"ask":0.32662,"bid_size":1284.0,"ask_size":306.0,"volume":50891.0,"dtm":0,"leverage":"10x","index":0.325731,"premium":0.2,"last":0.32038,"change":-3.59,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32632777952,"maturityTime":0,"post_only":false,"volumeQuote":16744.0612}
2024-01-01T00:00:02.3539468Z {"time":1704067201975,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":2766.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.952,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.9583801731,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:02.3540212Z {"time":1704067201974,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2526,"ask":1.2545,"bid_size":884.0,"ask_size":2054.0,"volume":287627.0,"dtm":0,"leverage":"10x","index":1.2524,"premium":0.1,"last":1.2537,"change":-9.16,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67834.0,"markPrice":1.25347984341,"maturityTime":0,"post_only":false,"volumeQuote":383973.0439}
2024-01-01T00:00:02.3545932Z {"time":1704067201975,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03034,"ask":0.0304,"bid_size":3297.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03036228,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03037146943,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:02.3549462Z {"time":1704067202086,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.606,"ask":10.626,"bid_size":159.5,"ask_size":63.5,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59911,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61808985925,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:02.3549536Z {"time":1704067201974,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61603,"ask":0.61631,"bid_size":1807.0,"ask_size":4900.0,"volume":5446372.0,"dtm":0,"leverage":"50x","index":0.61546,"premium":0.1,"last":0.6163,"change":-0.89,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61614929063,"maturityTime":0,"post_only":false,"volumeQuote":3389504.89316}
2024-01-01T00:00:02.3549608Z {"time":1704067201975,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.91,"ask":101.98,"bid_size":44.0,"ask_size":49.0,"volume":273186.54,"dtm":0,"leverage":"50x","index":101.7462,"premium":0.2,"last":101.94,"change":-0.03,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.88,"markPrice":101.94786350055,"maturityTime":0,"post_only":false,"volumeQuote":28207651.9131}
2024-01-01T00:00:02.3551501Z {"time":1704067201975,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010338,"ask":0.000010359,"bid_size":1024284000.0,"ask_size":571813000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010347,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034794,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:02.3553785Z {"time":1704067201974,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8734,"ask":0.8753,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87463,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87444838327,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:02.3555051Z {"time":1704067201974,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066654,"bid_size":298738.0,"ask_size":605835.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666777,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665520217,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:02.3564598Z {"time":1704067201974,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.942,"ask":21.982,"bid_size":36.1,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9337,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96391931631,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:02.4071008Z {"time":1704067201974,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.279,"ask":13.325,"bid_size":7.5,"ask_size":185.9,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.29668,"premium":0.0,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.30910972845,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:02.4071023Z {"time":1704067201974,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2272,"ask":1.2283,"bid_size":179.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226691,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22755993176,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:02.4074091Z {"time":1704067202348,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8789,"ask":11.8989,"bid_size":8.4,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88189,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89476529225,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:02.4080155Z {"time":1704067201974,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.03,"ask":165.29,"bid_size":5.5,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.09,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.17693469446,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:02.4081330Z {"time":1704067201974,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25641,"ask":0.25705,"bid_size":390.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.25675,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25660711841,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:02.4081415Z {"time":1704067202324,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.845,"ask":8.861,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.849,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85426714224,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:02.4081582Z {"time":1704067201975,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1698.6,"ask":1702.4,"bid_size":1.0,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.128,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1700.64475188434,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:02.4081857Z {"time":1704067201975,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.5,"ask":259.9,"bid_size":37964.0,"ask_size":5013.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.574,"premium":0.0,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.72789594351,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:02.4082242Z {"time":1704067201975,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.93,"bid_size":12735.0,"ask_size":1004.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.8108,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.87683769284,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:02.4082302Z {"time":1704067201975,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7059,"ask":3.7159,"bid_size":26.0,"ask_size":26.0,"volume":138177.0,"dtm":0,"leverage":"10x","index":3.7059,"premium":0.1,"last":3.7287,"change":2.91,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.71031209728,"maturityTime":0,"post_only":false,"volumeQuote":520963.4084}
2024-01-01T00:00:02.4084155Z {"time":1704067201974,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39504,"ask":0.39579,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394747,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39540044636,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:02.4084176Z {"time":1704067201975,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05376,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536886,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05370323773,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:02.4084182Z {"time":1704067201975,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9974,"ask":0.9999,"bid_size":1776.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997335,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99865035845,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:02.4084472Z {"time":1704067201975,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.8,"ask":2284.4,"bid_size":40880.0,"ask_size":40880.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.73,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.48415882984,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:02.4085118Z {"time":1704067201974,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.234,"ask":7.243,"bid_size":690.8,"ask_size":817.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22258,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23859184767,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:02.4085147Z {"time":1704067202258,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298307,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29898324786,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:02.4085830Z {"time":1704067201974,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3522,"ask":1.3544,"bid_size":378.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353477,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35328769271,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:02.4085900Z {"time":1704067201975,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7011,"ask":0.7024,"bid_size":761.0,"ask_size":2963.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.701281,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70180547309,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:02.4085975Z {"time":1704067202293,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.155,"ask":5.1628,"bid_size":19.0,"ask_size":87.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16149,"premium":-0.1,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15878157066,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:02.4086143Z {"time":1704067201975,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7748,"ask":0.7761,"bid_size":129.0,"ask_size":814.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7755,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.7754294064,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:02.4086482Z {"time":1704067201974,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028493,"ask":0.028581,"bid_size":3509.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285136,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854892263,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:02.4088010Z {"time":1704067202151,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7803,"ask":5.7857,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78322,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78243959529,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:02.4088552Z {"time":1704067201974,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.3,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.73,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.90491404092,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:02.4088572Z {"time":1704067201974,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44366.0,"ask":44396.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42269.5,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44376.71343728439,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:02.4089030Z {"time":1704067202292,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.595,"ask":8.604,"bid_size":281.2,"ask_size":25.0,"volume":20739.0,"dtm":0,"leverage":"10x","index":8.58413,"premium":0.2,"last":8.596,"change":-3.48,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.59789237618,"maturityTime":0,"post_only":false,"volumeQuote":182374.7415}
2024-01-01T00:00:02.4089778Z {"time":1704067201975,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1326,"ask":2.1365,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.129036,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13536589944,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:02.4089978Z {"time":1704067201975,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26038,"ask":0.26113,"bid_size":4291.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26018,"premium":0.2,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.2607060646,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:02.4226352Z {"time":1704067201975,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3788,"ask":0.3798,"bid_size":21335.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37927,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37931126867,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:02.4232948Z {"time":1704067202156,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12903,"ask":0.12921,"bid_size":5000.0,"ask_size":15147.0,"volume":470713.0,"dtm":0,"leverage":"25x","index":0.1289906,"premium":0.1,"last":0.12915,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12912442162,"maturityTime":0,"post_only":false,"volumeQuote":61158.75864}
2024-01-01T00:00:02.4237777Z {"time":1704067202049,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2227,"ask":0.22314,"bid_size":21347.0,"ask_size":2773.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222792,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22297103531,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:02.4781112Z {"time":1704067201974,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.5,"ask":2284.1,"bid_size":5.59,"ask_size":2.6,"volume":9026.449,"dtm":0,"leverage":"50x","index":2280.73,"premium":0.1,"last":2281.6,"change":-0.51,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.7148283848,"maturityTime":0,"post_only":false,"volumeQuote":20709590.2189}
2024-01-01T00:00:02.4788129Z {"time":1704067202432,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6059,"ask":0.6062,"bid_size":500.0,"ask_size":8315.0,"volume":846370.0,"dtm":0,"leverage":"25x","index":0.604733,"premium":0.2,"last":0.6061,"change":-3.07,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60591935787,"maturityTime":0,"post_only":false,"volumeQuote":531149.3415}
2024-01-01T00:00:02.4788162Z {"time":1704067201975,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6158,"ask":0.6161,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61546,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61595517496,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:02.4788391Z {"time":1704067202324,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.521,"ask":0.5219,"bid_size":1920.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520818,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52129757351,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:02.4788420Z {"time":1704067202045,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47436,"ask":0.47495,"bid_size":2110.0,"ask_size":210.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.474007,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.4745484317,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:02.4789176Z {"time":1704067201975,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6024,"ask":3.6093,"bid_size":143.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6033,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60565643664,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:02.4790469Z {"time":1704067201975,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3087,"ask":3.3165,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3064,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.31202216198,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:02.4790557Z {"time":1704067201974,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4972,"ask":1.5006,"bid_size":66.0,"ask_size":325.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497489,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49879082769,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:02.4790635Z {"time":1704067202324,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67327,"ask":0.67429,"bid_size":148.0,"ask_size":608.0,"volume":350082.0,"dtm":0,"leverage":"10x","index":0.6724,"premium":0.2,"last":0.67613,"change":-2.18,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.6736879595,"maturityTime":0,"post_only":false,"volumeQuote":243581.01076}
2024-01-01T00:00:02.4790716Z {"time":1704067201974,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006549,"ask":0.006557,"bid_size":15271.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654774,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654848966,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:02.4790722Z {"time":1704067202449,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4805,"bid_size":22.0,"ask_size":500.0,"volume":31234.0,"dtm":0,"leverage":"5x","index":4.47125,"premium":0.1,"last":4.4647,"change":-2.17,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.4771590369,"maturityTime":0,"post_only":false,"volumeQuote":143222.5056}
2024-01-01T00:00:02.4793635Z {"time":1704067201974,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4625,"ask":0.4645,"bid_size":8839.0,"ask_size":3238.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.463336,"premium":0.0,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46343855038,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:02.4793768Z {"time":1704067202374,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.256,"ask":4.265,"bid_size":439.9,"ask_size":325.7,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2608,"premium":-0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26254525697,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:02.4793773Z {"time":1704067201975,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.11,"ask":55.21,"bid_size":5.67,"ask_size":4.52,"volume":924.93,"dtm":0,"leverage":"10x","index":55.12,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.15521922036,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:02.4794324Z {"time":1704067201975,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.84,"ask":259.85,"bid_size":52.33,"ask_size":1.73,"volume":3946.7,"dtm":0,"leverage":"25x","index":259.574,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4090.22,"markPrice":259.86692273177,"maturityTime":0,"post_only":false,"volumeQuote":1033520.0466}
2024-01-01T00:00:02.4794546Z {"time":1704067202340,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.829,"ask":35.864,"bid_size":195.8,"ask_size":12.8,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.739,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.86859279437,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:02.4794569Z {"time":1704067201974,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017428,"ask":0.01749,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745946541,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:02.4795153Z {"time":1704067201974,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8073.0,"ask":8089.0,"bid_size":0.0591,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8080.7,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8080.01853427925,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:02.4795172Z {"time":1704067201974,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.43,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.354,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.37683712114,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:02.4795230Z {"time":1704067201975,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.968,"bid_size":12.5,"ask_size":12.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.944,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95509829635,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:02.4795303Z {"time":1704067201975,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0863,"ask":0.08646,"bid_size":6054.0,"ask_size":4552.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863346,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08635971934,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:02.4796065Z {"time":1704067201975,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14002,"ask":0.14038,"bid_size":4886.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139994,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14023892384,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:02.4796623Z {"time":1704067201974,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7015,"ask":0.7024,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702101,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70185649159,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:02.4796801Z {"time":1704067201974,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6356,"ask":3.6431,"bid_size":353.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63767,"premium":0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64018039539,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:02.4796871Z {"time":1704067201975,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010726,"bid_size":9344.0,"ask_size":137886.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107025,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071563824,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:02.4797420Z {"time":1704067202324,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021307,"ask":0.021377,"bid_size":4693.0,"ask_size":4677.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213169,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134581117,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:02.4797461Z {"time":1704067201975,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6102,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609927,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61003030179,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:02.4797512Z {"time":1704067201975,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3731,"bid_size":416.0,"ask_size":415.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372245,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37255147557,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:02.4799403Z {"time":1704067201974,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9719,"ask":0.9727,"bid_size":900.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.97013,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97221871788,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:02.4799551Z {"time":1704067201974,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.55,"ask":38.59,"bid_size":171.23,"ask_size":777.92,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5643,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57351974656,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:02.4799998Z {"time":1704067201975,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39643,"ask":0.39708,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39583,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39657709906,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:02.4800035Z {"time":1704067202413,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37161,"ask":0.37275,"bid_size":1154.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3717715,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37212133616,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:02.4802217Z {"time":1704067201975,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089622,"ask":0.089708,"bid_size":10297.0,"ask_size":3829.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895495,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08966419632,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:02.4802285Z {"time":1704067202401,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6497,"ask":3.6554,"bid_size":222.0,"ask_size":661.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64867,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65249837584,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:02.4802374Z {"time":1704067201975,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6214,"ask":1.6234,"bid_size":508.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62135,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62323126484,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:02.4802461Z {"time":1704067201974,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.678,"ask":2.6805,"bid_size":169.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.6772,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67828341636,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:02.4802629Z {"time":1704067201975,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9153,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91167,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.9134615767,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:02.4802754Z {"time":1704067201974,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7156,"ask":3.724,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71749,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.7193342321,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:02.4802807Z {"time":1704067202045,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18404,"ask":0.18448,"bid_size":5963.0,"ask_size":542.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.183944,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18426719088,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:02.4802892Z {"time":1704067201975,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.935,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91560190984,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:02.4805772Z {"time":1704067202285,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.563,"ask":1.5647,"bid_size":355.0,"ask_size":1264.0,"volume":428789.0,"dtm":0,"leverage":"10x","index":1.5616,"premium":0.1,"last":1.5475,"change":4.02,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56394260634,"maturityTime":0,"post_only":false,"volumeQuote":676352.9951}
2024-01-01T00:00:02.7740718Z {"time":1704067202690,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59425,"ask":0.59488,"bid_size":2243.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593767,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59444238126,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:02.7747948Z {"time":1704067201974,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107663,"ask":0.107827,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1076756,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10770662764,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:02.7750041Z {"time":1704067202672,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.87,"ask":72.91,"bid_size":17.0,"ask_size":245.65,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.8108,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.87713093178,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:02.7750068Z {"time":1704067202699,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.961,"ask":14.968,"bid_size":63.1,"ask_size":70.0,"volume":85622.9,"dtm":0,"leverage":"50x","index":14.93584,"premium":0.2,"last":14.961,"change":-1.53,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96283166834,"maturityTime":0,"post_only":false,"volumeQuote":1299447.6192}
2024-01-01T00:00:02.7750149Z {"time":1704067201975,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.711,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.718,"premium":0.1,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.72404397011,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:02.7751414Z {"time":1704067202761,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.845,"ask":0.8466,"bid_size":530.0,"ask_size":1180.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844708,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84584351402,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:02.7751478Z {"time":1704067202387,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.209,"ask":8.214,"bid_size":180.0,"ask_size":160.3,"volume":691042.8,"dtm":0,"leverage":"50x","index":8.20139,"premium":0.1,"last":8.212,"change":-1.74,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21013763515,"maturityTime":0,"post_only":false,"volumeQuote":5816924.1552}
2024-01-01T00:00:02.7751604Z {"time":1704067201974,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.913,"ask":6.925,"bid_size":68.9,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91813,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.91851003563,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:02.7757789Z {"time":1704067201974,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.00068,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00058194096,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:02.7757951Z {"time":1704067201974,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000423,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035431656,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:02.7758308Z {"time":1704067201974,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6483,"ask":2.6527,"bid_size":396.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6451,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65091175315,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:02.9092888Z {"time":1704067201974,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.35,"ask":2326.4,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.73,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.22298632787,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:02.9092923Z {"time":1704067202176,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43027.5,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42269.5,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43026.3553470568,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:02.9105713Z {"time":1704067201974,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.574,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.574,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:02.9105738Z {"time":1704067201974,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8108,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17163194136,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:02.9106178Z {"time":1704067201974,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61546,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61546,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:02.9582424Z {"time":1704067201974,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":3759.7,"ask_size":2502.7,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82754,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82757837363,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:02.9583275Z {"time":1704067201974,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.0,"ask":2467.35,"bid_size":1526.0,"ask_size":1526.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.73,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.31700356585,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:02.9586030Z {"time":1704067201974,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8279,"ask":0.8293,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8284,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82843173765,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:02.9586215Z {"time":1704067201974,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07104,"ask":0.07117,"bid_size":9234.0,"ask_size":29313.0,"volume":361614.0,"dtm":0,"leverage":"10x","index":0.071086,"premium":0.0,"last":0.07122,"change":-2.88,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933798.0,"markPrice":0.07110915895,"maturityTime":0,"post_only":false,"volumeQuote":25478.8794}
2024-01-01T00:00:02.9586415Z {"time":1704067202862,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.79,"ask":311.65,"bid_size":18.77,"ask_size":34.78,"volume":114.62,"dtm":0,"leverage":"25x","index":311.95,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.06444560482,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:02.9587657Z {"time":1704067201974,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3232,"ask":2.3319,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.324,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32708876249,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:02.9596365Z {"time":1704067201975,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.93,"ask":68.06,"bid_size":6.58,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9566,"premium":0.1,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.99648457868,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:02.9596406Z {"time":1704067201974,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61546,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64772004589,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:02.9596413Z {"time":1704067201975,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.574,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.73293220218,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:02.9597237Z {"time":1704067202901,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5959,"bid_size":168.0,"ask_size":8623.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59476334709,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:02.9597688Z {"time":1704067202539,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.0,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42269.5,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45902.31388953309,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:02.9599620Z {"time":1704067201975,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44169.5,"ask":44199.5,"bid_size":2050.0,"ask_size":10664.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42269.5,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44183.12270600753,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:02.9599753Z {"time":1704067201974,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2949e-6,"ask":1.2967e-6,"bid_size":580250000.0,"ask_size":3869370000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2959e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29561e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:02.9599761Z {"time":1704067201974,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.1,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.73,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.62503839024,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:02.9599864Z {"time":1704067201975,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.1,"ask":45.18,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0553,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.16777639026,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:02.9600654Z {"time":1704067201974,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7233,"ask":1.7273,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72049,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72497507484,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:02.9600679Z {"time":1704067201974,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3898,"ask":9.4057,"bid_size":544.3,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3902,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39923678747,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:02.9600685Z {"time":1704067201974,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2509,"ask":1.2538,"bid_size":654.0,"ask_size":79.0,"volume":2729.0,"dtm":0,"leverage":"10x","index":1.25064,"premium":0.1,"last":1.2538,"change":0.14,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17258.0,"markPrice":1.25240659166,"maturityTime":0,"post_only":false,"volumeQuote":3481.0655}
2024-01-01T00:00:02.9600829Z {"time":1704067201974,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.76,"ask":138.08,"bid_size":21.62,"ask_size":2.6,"volume":201.07,"dtm":0,"leverage":"5x","index":137.705,"premium":0.2,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.90677589935,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:02.9600854Z {"time":1704067201975,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.44782,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446394,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44730531264,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:02.9600991Z {"time":1704067201974,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26677,"ask":0.26775,"bid_size":374.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267029,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26724808449,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:02.9601027Z {"time":1704067201975,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3803,"ask":1.3844,"bid_size":122.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3813,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38295167212,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:02.9601081Z {"time":1704067202868,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.674,"ask":9.685,"bid_size":40.5,"ask_size":73.0,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.667,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67856093711,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:02.9984675Z {"time":1704067202734,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.323,"ask":3.333,"bid_size":198.9,"ask_size":610.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.32977,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.32689383449,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:02.9984699Z {"time":1704067202324,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1956,"ask":2.2003,"bid_size":45.5,"ask_size":45.4,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1951,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19818021834,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:02.9989281Z {"time":1704067202244,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4277,"ask":0.4287,"bid_size":6650.0,"ask_size":18584.0,"volume":27641.0,"dtm":0,"leverage":"10x","index":0.42808,"premium":0.0,"last":0.4287,"change":1.49,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":152397.0,"markPrice":0.42817027306,"maturityTime":0,"post_only":false,"volumeQuote":11863.3915}
2024-01-01T00:00:02.9989311Z {"time":1704067202972,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1946,"ask":0.19513,"bid_size":2108.0,"ask_size":303.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194685,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19485399233,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:03.0429631Z {"time":1704067202168,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.49,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8108,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52630991799,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:03.2531591Z {"time":1704067203236,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42303.5,"ask":42321.5,"bid_size":8450.0,"ask_size":21798.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42269.17,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42316.99658875386,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:03.2715765Z {"time":1704067203084,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.008948,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00929395935,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:03.2715839Z {"time":1704067203084,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.56,"ask":108.78,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5901,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.64739501934,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:03.2715844Z {"time":1704067203083,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8631,"ask":3.8696,"bid_size":121.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86295,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86638803475,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:03.2803365Z {"time":1704067203083,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42269.17,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43002.35977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:03.2803403Z {"time":1704067203083,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.74,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.46464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:03.3204282Z {"time":1704067203084,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42299.0,"ask":42300.0,"bid_size":0.44,"ask_size":0.5592,"volume":1827.9033,"dtm":0,"leverage":"50x","index":42269.17,"premium":0.1,"last":42300.0,"change":0.25,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8839,"markPrice":42300.73582964626,"maturityTime":0,"post_only":false,"volumeQuote":77611451.8776}
2024-01-01T00:00:03.3469702Z {"time":1704067203083,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3188,"ask":0.3196,"bid_size":2728.0,"ask_size":19687.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318854,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.319225569,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:03.3578517Z {"time":1704067203083,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32616,"ask":0.32662,"bid_size":1284.0,"ask_size":306.0,"volume":50891.0,"dtm":0,"leverage":"10x","index":0.325734,"premium":0.2,"last":0.32038,"change":-3.59,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.3263346002,"maturityTime":0,"post_only":false,"volumeQuote":16744.0612}
2024-01-01T00:00:03.3585990Z {"time":1704067203084,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2526,"ask":1.2545,"bid_size":884.0,"ask_size":2054.0,"volume":287627.0,"dtm":0,"leverage":"10x","index":1.2524,"premium":0.1,"last":1.2537,"change":-9.16,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67834.0,"markPrice":1.25348436964,"maturityTime":0,"post_only":false,"volumeQuote":383973.0439}
2024-01-01T00:00:03.3591938Z {"time":1704067203324,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":2766.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9523,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95862016193,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:03.3597124Z {"time":1704067203084,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03034,"ask":0.0304,"bid_size":3297.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03036324,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03037195011,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:03.3597147Z {"time":1704067203285,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.91,"ask":101.97,"bid_size":22.0,"ask_size":22.0,"volume":273186.54,"dtm":0,"leverage":"50x","index":101.7484,"premium":0.2,"last":101.94,"change":-0.03,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.88,"markPrice":101.9497368231,"maturityTime":0,"post_only":false,"volumeQuote":28207651.9131}
2024-01-01T00:00:03.3597152Z {"time":1704067203276,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.606,"ask":10.626,"bid_size":74.8,"ask_size":105.6,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59903,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61788019091,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:03.3597178Z {"time":1704067203234,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61603,"ask":0.61631,"bid_size":4357.0,"ask_size":4900.0,"volume":5446372.0,"dtm":0,"leverage":"50x","index":0.61547,"premium":0.1,"last":0.6163,"change":-0.89,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61616030413,"maturityTime":0,"post_only":false,"volumeQuote":3389504.89316}
2024-01-01T00:00:03.3597637Z {"time":1704067203339,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010338,"ask":0.000010359,"bid_size":540198000.0,"ask_size":571813000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010347,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034797,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:03.3599387Z {"time":1704067203084,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8734,"ask":0.8753,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87465,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87446074564,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:03.3599465Z {"time":1704067203083,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.942,"ask":21.982,"bid_size":36.1,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9337,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96379548945,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:03.3600167Z {"time":1704067203084,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066655,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666797,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665551171,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:03.4074068Z {"time":1704067203085,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.279,"ask":13.321,"bid_size":7.5,"ask_size":57.5,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.2971,"premium":0.0,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.30894716533,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:03.4076655Z {"time":1704067203083,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2272,"ask":1.2283,"bid_size":179.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226704,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22758435552,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:03.4077142Z {"time":1704067203320,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8789,"ask":11.898,"bid_size":8.4,"ask_size":49.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88146,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89408785404,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:03.4077963Z {"time":1704067203084,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1698.6,"ask":1702.4,"bid_size":1.0,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.127,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1700.63447756922,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:03.4079356Z {"time":1704067203083,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028493,"ask":0.028581,"bid_size":3509.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285132,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854774697,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:03.4080011Z {"time":1704067203083,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.03,"ask":165.29,"bid_size":5.5,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.09,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.17584213353,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:03.4080034Z {"time":1704067203083,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.845,"ask":8.861,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.849,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85415313306,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:03.4080583Z {"time":1704067203083,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.234,"ask":7.243,"bid_size":690.8,"ask_size":817.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22259,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23859527686,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:03.4082512Z {"time":1704067203084,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.5,"ask":259.9,"bid_size":37964.0,"ask_size":5013.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.574,"premium":0.0,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.72609620522,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:03.4095448Z {"time":1704067203084,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9974,"ask":0.9999,"bid_size":1776.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997335,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99865033532,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:03.4095587Z {"time":1704067203084,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05376,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536869,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.0537017611,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:03.4095592Z {"time":1704067203378,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39504,"ask":0.39583,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394797,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39544170788,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:03.4095597Z {"time":1704067203084,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25641,"ask":0.25705,"bid_size":390.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256708,"premium":0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25657543335,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:03.4095649Z {"time":1704067203084,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.93,"bid_size":12735.0,"ask_size":1004.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.8109,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.87745784169,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:03.4095655Z {"time":1704067203084,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.8,"ask":2284.4,"bid_size":40880.0,"ask_size":40880.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.74,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.50098729243,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:03.4095659Z {"time":1704067203162,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7807,"ask":5.7857,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78326,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.7825228472,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:03.4095666Z {"time":1704067203084,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7011,"ask":0.7024,"bid_size":761.0,"ask_size":2963.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.70123,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.7017541845,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:03.4095670Z {"time":1704067203084,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1572,"ask":5.1628,"bid_size":145.0,"ask_size":87.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16157,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15893824352,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:03.4095675Z {"time":1704067203084,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.595,"ask":8.605,"bid_size":281.2,"ask_size":11.6,"volume":20739.0,"dtm":0,"leverage":"10x","index":8.58429,"premium":0.2,"last":8.596,"change":-3.48,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.59833931965,"maturityTime":0,"post_only":false,"volumeQuote":182374.7415}
2024-01-01T00:00:03.4095679Z {"time":1704067203084,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7748,"ask":0.7761,"bid_size":129.0,"ask_size":814.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7755,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77542428341,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:03.4095697Z {"time":1704067203084,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298307,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29898690929,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:03.4095701Z {"time":1704067203084,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7059,"ask":3.7159,"bid_size":26.0,"ask_size":26.0,"volume":138177.0,"dtm":0,"leverage":"10x","index":3.7063,"premium":0.1,"last":3.7287,"change":2.91,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.71079841358,"maturityTime":0,"post_only":false,"volumeQuote":520963.4084}
2024-01-01T00:00:03.4095713Z {"time":1704067203084,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26038,"ask":0.26113,"bid_size":4291.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26018,"premium":0.2,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26071083463,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:03.4095718Z {"time":1704067203353,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1325,"ask":2.1365,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.128994,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13532880916,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:03.4097218Z {"time":1704067203084,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44366.0,"ask":44396.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42269.17,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44376.68128004023,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:03.4097238Z {"time":1704067203360,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3522,"ask":1.3547,"bid_size":378.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353503,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35331280931,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:03.4097242Z {"time":1704067203084,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.3,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.74,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.92362926408,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:03.4225090Z {"time":1704067203084,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12903,"ask":0.12921,"bid_size":5000.0,"ask_size":20920.0,"volume":470713.0,"dtm":0,"leverage":"25x","index":0.1289855,"premium":0.1,"last":0.12915,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12911936539,"maturityTime":0,"post_only":false,"volumeQuote":61158.75864}
2024-01-01T00:00:03.4228333Z {"time":1704067203293,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3788,"ask":0.3799,"bid_size":21335.0,"ask_size":21000.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37926,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37930441262,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:03.4242238Z {"time":1704067203211,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22269,"ask":0.22315,"bid_size":21347.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222794,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22296961368,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:03.4778756Z {"time":1704067203380,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.5,"ask":2284.1,"bid_size":2.69,"ask_size":2.6,"volume":9026.449,"dtm":0,"leverage":"50x","index":2280.74,"premium":0.1,"last":2281.6,"change":-0.51,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.72967816643,"maturityTime":0,"post_only":false,"volumeQuote":20709590.2189}
2024-01-01T00:00:03.4779203Z {"time":1704067203084,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6158,"ask":0.6161,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61547,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61596419593,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:03.4784493Z {"time":1704067203084,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.256,"ask":4.265,"bid_size":439.9,"ask_size":325.7,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2591,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26082298232,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:03.4784712Z {"time":1704067203083,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017439,"ask":0.01749,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745979022,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:03.4784834Z {"time":1704067203085,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.463,"ask":0.4642,"bid_size":2938.0,"ask_size":2938.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.463384,"premium":0.0,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.4634874181,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:03.4786426Z {"time":1704067203084,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6024,"ask":3.6093,"bid_size":143.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6033,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.6056689246,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:03.4786712Z {"time":1704067203408,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.11,"ask":55.21,"bid_size":5.67,"ask_size":1.49,"volume":924.93,"dtm":0,"leverage":"10x","index":55.129,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.16394701259,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:03.4787456Z {"time":1704067203084,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9719,"ask":0.9727,"bid_size":900.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.97014,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97223331672,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:03.4787572Z {"time":1704067203084,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.968,"bid_size":12.5,"ask_size":12.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.944,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95509195465,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:03.4787672Z {"time":1704067203083,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8073.0,"ask":8089.0,"bid_size":0.0591,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8081.43,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8080.76475787414,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:03.4787775Z {"time":1704067203083,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.43,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.353,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.37539601656,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:03.4787869Z {"time":1704067203084,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0863,"ask":0.08646,"bid_size":6054.0,"ask_size":4552.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863357,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.0863620568,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:03.4788782Z {"time":1704067203084,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021307,"ask":0.021377,"bid_size":4693.0,"ask_size":4677.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213162,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134497497,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:03.4789329Z {"time":1704067203084,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6102,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609894,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61000070167,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:03.4789342Z {"time":1704067203084,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006549,"ask":0.006557,"bid_size":15271.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654773,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654848098,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:03.4789348Z {"time":1704067203084,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3731,"bid_size":416.0,"ask_size":415.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372218,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37252612231,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:03.4789891Z {"time":1704067203357,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.84,"ask":259.85,"bid_size":52.33,"ask_size":1.73,"volume":3946.7,"dtm":0,"leverage":"25x","index":259.574,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4090.22,"markPrice":259.86550836198,"maturityTime":0,"post_only":false,"volumeQuote":1033520.0466}
2024-01-01T00:00:03.4790049Z {"time":1704067203362,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.83,"ask":35.882,"bid_size":195.8,"ask_size":12.3,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7414,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.86999325925,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:03.4790119Z {"time":1704067203133,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010727,"bid_size":9344.0,"ask_size":209692.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010703,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071600029,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:03.4790201Z {"time":1704067203392,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6356,"ask":3.6431,"bid_size":283.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63775,"premium":0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.6403016602,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:03.4790975Z {"time":1704067203448,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37161,"ask":0.37273,"bid_size":1154.0,"ask_size":13570.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3717715,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37212576608,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:03.4790989Z {"time":1704067203248,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.55,"ask":38.6,"bid_size":171.23,"ask_size":777.92,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5697,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57834427904,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:03.4790995Z {"time":1704067203084,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39643,"ask":0.39708,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39579,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39654212492,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:03.4792885Z {"time":1704067203084,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089622,"ask":0.089708,"bid_size":10297.0,"ask_size":3829.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.08955,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08966471591,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:03.4793315Z {"time":1704067203407,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6524,"ask":3.6574,"bid_size":158.0,"ask_size":661.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64891,"premium":0.2,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65277138385,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:03.4793331Z {"time":1704067203084,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6214,"ask":1.6234,"bid_size":508.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62135,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62317763485,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:03.4794356Z {"time":1704067203084,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9153,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91167,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91346728143,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:03.4794439Z {"time":1704067203321,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7156,"ask":3.7259,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71753,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71934041068,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:03.4794534Z {"time":1704067203085,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18404,"ask":0.18448,"bid_size":543.0,"ask_size":542.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.18395,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.1842733076,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:03.4794590Z {"time":1704067203464,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":489.0,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.934,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91462759307,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:03.4795123Z {"time":1704067203343,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.678,"ask":2.6806,"bid_size":169.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.6772,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67834577659,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:03.4795326Z {"time":1704067203084,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4972,"ask":1.5006,"bid_size":66.0,"ask_size":325.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.49752,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49881719364,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:03.4795459Z {"time":1704067203350,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67327,"ask":0.67429,"bid_size":148.0,"ask_size":608.0,"volume":350082.0,"dtm":0,"leverage":"10x","index":0.6724,"premium":0.2,"last":0.67613,"change":-2.18,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67369357502,"maturityTime":0,"post_only":false,"volumeQuote":243581.01076}
2024-01-01T00:00:03.4795513Z {"time":1704067203084,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3087,"ask":3.3165,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3058,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.31149492572,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:03.4795617Z {"time":1704067203431,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4779,"ask":4.4835,"bid_size":159.0,"ask_size":500.0,"volume":31234.0,"dtm":0,"leverage":"5x","index":4.47137,"premium":0.2,"last":4.4647,"change":-2.17,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47737716355,"maturityTime":0,"post_only":false,"volumeQuote":143222.5056}
2024-01-01T00:00:03.4797680Z {"time":1704067203464,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5634,"ask":1.5647,"bid_size":493.0,"ask_size":1264.0,"volume":428789.0,"dtm":0,"leverage":"10x","index":1.5618,"premium":0.1,"last":1.5475,"change":4.02,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56412372851,"maturityTime":0,"post_only":false,"volumeQuote":676352.9951}
2024-01-01T00:00:03.4800618Z {"time":1704067203085,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5209,"ask":0.5219,"bid_size":5924.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520842,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.5213330849,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:03.4800635Z {"time":1704067203436,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6058,"ask":0.606,"bid_size":500.0,"ask_size":1504.0,"volume":846370.0,"dtm":0,"leverage":"25x","index":0.604782,"premium":0.2,"last":0.6061,"change":-3.07,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60596394769,"maturityTime":0,"post_only":false,"volumeQuote":531149.3415}
2024-01-01T00:00:03.4800718Z {"time":1704067203390,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47432,"ask":0.47495,"bid_size":1316.0,"ask_size":210.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.474004,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47455314578,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:03.4802005Z {"time":1704067203084,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14002,"ask":0.14038,"bid_size":4886.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140007,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14025018681,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:03.4802030Z {"time":1704067203345,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7015,"ask":0.7025,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702128,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70186842762,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:03.7760832Z {"time":1704067203221,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59425,"ask":0.59496,"bid_size":2243.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593869,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.5945457115,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:03.7767654Z {"time":1704067203084,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107663,"ask":0.107827,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1076844,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10771533554,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:03.7769554Z {"time":1704067203766,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.209,"ask":8.215,"bid_size":180.0,"ask_size":78.7,"volume":691042.8,"dtm":0,"leverage":"50x","index":8.20135,"premium":0.1,"last":8.212,"change":-1.74,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.2101881103,"maturityTime":0,"post_only":false,"volumeQuote":5816924.1552}
2024-01-01T00:00:03.7769666Z {"time":1704067203763,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.914,"ask":6.932,"bid_size":1478.2,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91772,"premium":0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.91815809785,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:03.7769828Z {"time":1704067203761,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8452,"ask":0.8467,"bid_size":824.0,"ask_size":3747.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844686,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84584915828,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:03.7770217Z {"time":1704067203343,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.87,"ask":72.9,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.8109,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.87805474263,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:03.7770286Z {"time":1704067203722,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.958,"ask":14.967,"bid_size":70.0,"ask_size":140.0,"volume":85622.9,"dtm":0,"leverage":"50x","index":14.93588,"premium":0.2,"last":14.961,"change":-1.53,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.962976722,"maturityTime":0,"post_only":false,"volumeQuote":1299447.6192}
2024-01-01T00:00:03.7772627Z {"time":1704067203084,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.711,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.721,"premium":0.1,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.72646048817,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:03.7778767Z {"time":1704067203696,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6471,"ask":2.6527,"bid_size":396.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6451,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65088518843,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:03.7778797Z {"time":1704067203083,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000678,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00057800929,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:03.7779184Z {"time":1704067203084,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000427,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035778001,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:03.9101956Z {"time":1704067203083,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.35,"ask":2326.4,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.74,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.24214850027,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:03.9102151Z {"time":1704067203784,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43011.0,"ask":43065.0,"bid_size":14490.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42269.17,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43027.33016337571,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:03.9112383Z {"time":1704067203084,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61547,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61547,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:03.9112409Z {"time":1704067203084,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8109,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17173518378,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:03.9578415Z {"time":1704067203083,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":3759.7,"ask_size":2502.7,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82755,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82758267211,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:03.9582498Z {"time":1704067203083,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.0,"ask":2467.35,"bid_size":1526.0,"ask_size":1526.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.74,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.3494549487,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:03.9582723Z {"time":1704067203084,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8279,"ask":0.8293,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8284,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82842646425,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:03.9582969Z {"time":1704067203827,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.83,"ask":311.28,"bid_size":1.71,"ask_size":2.51,"volume":114.62,"dtm":0,"leverage":"25x","index":311.97,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.08577169484,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:03.9584180Z {"time":1704067203084,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3232,"ask":2.3319,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.324,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32705722943,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:03.9586056Z {"time":1704067203083,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07104,"ask":0.07117,"bid_size":9234.0,"ask_size":29313.0,"volume":361614.0,"dtm":0,"leverage":"10x","index":0.0710936,"premium":0.0,"last":0.07122,"change":-2.88,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933798.0,"markPrice":0.07111600031,"maturityTime":0,"post_only":false,"volumeQuote":25478.8794}
2024-01-01T00:00:03.9596896Z {"time":1704067203083,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61547,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64772810745,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:03.9597113Z {"time":1704067203084,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.574,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.73080754398,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:03.9597237Z {"time":1704067203084,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.93,"ask":68.06,"bid_size":6.58,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9573,"premium":0.1,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.99704363812,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:03.9597863Z {"time":1704067203841,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5959,"bid_size":168.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59477216341,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:03.9599215Z {"time":1704067203431,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42269.17,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45901.53331601483,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:03.9599739Z {"time":1704067203945,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.1,"ask":2399.6,"bid_size":2200.0,"ask_size":3152.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.74,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.65213268765,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:03.9599856Z {"time":1704067203440,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44169.5,"ask":44198.5,"bid_size":2050.0,"ask_size":10663.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42269.17,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44182.90285400705,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:03.9601195Z {"time":1704067203477,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.09,"ask":45.18,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0632,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.17498759089,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:03.9601239Z {"time":1704067203084,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.76,"ask":138.08,"bid_size":21.62,"ask_size":2.6,"volume":201.07,"dtm":0,"leverage":"5x","index":137.7078,"premium":0.2,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.91024842197,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:03.9601244Z {"time":1704067203230,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2949e-6,"ask":1.2968e-6,"bid_size":580250000.0,"ask_size":401661000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2959e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29562e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:03.9601252Z {"time":1704067203083,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7233,"ask":1.7273,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72059,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.7250702313,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:03.9601257Z {"time":1704067203083,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2509,"ask":1.2538,"bid_size":654.0,"ask_size":79.0,"volume":2729.0,"dtm":0,"leverage":"10x","index":1.25065,"premium":0.1,"last":1.2538,"change":0.14,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17258.0,"markPrice":1.25241552123,"maturityTime":0,"post_only":false,"volumeQuote":3481.0655}
2024-01-01T00:00:03.9601992Z {"time":1704067203084,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3898,"ask":9.4057,"bid_size":544.3,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3906,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39951505925,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:03.9602290Z {"time":1704067203791,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.44774,"bid_size":223.0,"ask_size":777.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.4464,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44730929247,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:03.9602971Z {"time":1704067203777,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3803,"ask":1.3854,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3811,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38273220941,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:03.9603083Z {"time":1704067203864,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.687,"bid_size":29.3,"ask_size":48.4,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.6792666831,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:03.9603494Z {"time":1704067203083,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26677,"ask":0.26775,"bid_size":374.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26721785323,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:03.9979433Z {"time":1704067203083,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1956,"ask":2.2003,"bid_size":45.5,"ask_size":45.4,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1949,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19797826876,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:03.9979622Z {"time":1704067203916,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50792,"ask":0.50897,"bid_size":8620.4,"ask_size":196.4,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507373,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50829727707,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:03.9981505Z {"time":1704067203980,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.318,"ask":3.33,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.32959,"premium":-0.2,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.32679681291,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:03.9983712Z {"time":1704067203346,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.1262,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258198,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12590024401,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:03.9984371Z {"time":1704067203773,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4283,"ask":0.4359,"bid_size":11769.0,"ask_size":10807.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.42849,"premium":0.8,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":152397.0,"markPrice":0.42855573932,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:03.9988358Z {"time":1704067203907,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19508,"ask":0.1954,"bid_size":3486.0,"ask_size":26293.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194686,"premium":0.3,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19485757347,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:03.9988548Z {"time":1704067203745,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.45,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.01,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.57694698388,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:04.0321841Z {"time":1704067203221,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8885,"ask":1.8964,"bid_size":52.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.88539,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.89276368326,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:04.0321860Z {"time":1704067203084,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133276,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001346088,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:04.0419726Z {"time":1704067203084,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.49,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8109,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52664153618,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:04.2533254Z {"time":1704067204174,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42298.5,"ask":42341.5,"bid_size":10007.0,"ask_size":55948.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42272.89,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42320.58971206007,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:04.2707584Z {"time":1704067204137,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8631,"ask":3.8696,"bid_size":121.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86299,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86642300025,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:04.2707607Z {"time":1704067204137,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.008948,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00929757488,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:04.2708036Z {"time":1704067204137,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.56,"ask":108.78,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5953,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.65307276002,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:04.2803051Z {"time":1704067204137,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.75,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.47464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:04.2803181Z {"time":1704067204137,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42272.89,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43006.07977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:04.3210260Z {"time":1704067204301,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42295.0,"ask":42300.0,"bid_size":0.44,"ask_size":1.4392,"volume":1827.9033,"dtm":0,"leverage":"50x","index":42272.89,"premium":0.1,"last":42300.0,"change":0.25,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8839,"markPrice":42304.13609870134,"maturityTime":0,"post_only":false,"volumeQuote":77611451.8776}
2024-01-01T00:00:04.3477891Z {"time":1704067204146,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.319,"ask":0.32,"bid_size":2415.0,"ask_size":3896.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318891,"premium":0.2,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31927788713,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:04.3529904Z {"time":1704067204278,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32597,"ask":0.32686,"bid_size":746.0,"ask_size":755.0,"volume":50891.0,"dtm":0,"leverage":"10x","index":0.325751,"premium":0.2,"last":0.32038,"change":-3.59,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32635407761,"maturityTime":0,"post_only":false,"volumeQuote":16744.0612}
2024-01-01T00:00:04.3539982Z {"time":1704067204137,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":2766.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.953,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95922208696,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:04.3540181Z {"time":1704067204137,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2531,"ask":1.2546,"bid_size":452.0,"ask_size":1012.0,"volume":287627.0,"dtm":0,"leverage":"10x","index":1.2524,"premium":0.1,"last":1.2537,"change":-9.16,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67834.0,"markPrice":1.2535079587,"maturityTime":0,"post_only":false,"volumeQuote":383973.0439}
2024-01-01T00:00:04.3544937Z {"time":1704067204163,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.0304,"bid_size":83989.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03036577,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03037386849,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:04.3547944Z {"time":1704067204250,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61603,"ask":0.61624,"bid_size":1807.0,"ask_size":2550.0,"volume":5446372.0,"dtm":0,"leverage":"50x","index":0.61546,"premium":0.1,"last":0.6163,"change":-0.89,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61615189742,"maturityTime":0,"post_only":false,"volumeQuote":3389504.89316}
2024-01-01T00:00:04.3548029Z {"time":1704067204330,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":101.97,"bid_size":22.0,"ask_size":22.0,"volume":273186.54,"dtm":0,"leverage":"50x","index":101.7479,"premium":0.2,"last":101.94,"change":-0.03,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.87,"markPrice":101.94864089902,"maturityTime":0,"post_only":false,"volumeQuote":28207651.9131}
2024-01-01T00:00:04.3548200Z {"time":1704067204144,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.607,"ask":10.626,"bid_size":9.4,"ask_size":105.6,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59845,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61724856569,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:04.3549885Z {"time":1704067204145,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010339,"ask":0.000010358,"bid_size":9673000.0,"ask_size":298890000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010347,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034797,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:04.3554166Z {"time":1704067204137,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8738,"ask":0.8753,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87466,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87447585882,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:04.3555445Z {"time":1704067204137,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066655,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666829,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665591353,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:04.3571917Z {"time":1704067204270,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.942,"ask":21.989,"bid_size":36.1,"ask_size":250.2,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9347,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.9646151353,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:04.4072949Z {"time":1704067204344,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.222,"ask":1.2279,"bid_size":290.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226907,"premium":-0.2,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22755913904,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:04.4074690Z {"time":1704067204348,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8937,"ask":11.9068,"bid_size":50.2,"ask_size":49.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88183,"premium":0.2,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89454766991,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:04.4079728Z {"time":1704067204137,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25641,"ask":0.25705,"bid_size":390.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256718,"premium":0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25659443765,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:04.4081477Z {"time":1704067204348,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.287,"ask":13.353,"bid_size":163.9,"ask_size":51.5,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.29785,"premium":0.2,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.3093941224,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:04.4081866Z {"time":1704067204268,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028516,"ask":0.028631,"bid_size":155132.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285128,"premium":0.2,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854793749,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:04.4084719Z {"time":1704067204233,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7011,"ask":0.7025,"bid_size":761.0,"ask_size":1640.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.70124,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70176326937,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:04.4085238Z {"time":1704067204138,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05379,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536885,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05370507974,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:04.4085560Z {"time":1704067204199,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1704.0,"bid_size":1.272,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.1,"premium":0.2,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1700.73925320992,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:04.4085664Z {"time":1704067204137,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.845,"ask":8.861,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.852,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85682067286,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:04.4088412Z {"time":1704067204137,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.3,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.75,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.9411370535,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:04.4088446Z {"time":1704067204138,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9975,"ask":0.9999,"bid_size":1185.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997338,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99865634594,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:04.4089451Z {"time":1704067204137,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.03,"ask":165.29,"bid_size":2.75,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.09,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.1748200604,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:04.4089583Z {"time":1704067204137,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.7,"ask":260.1,"bid_size":12257.0,"ask_size":12257.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.569,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.72618677263,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:04.4089589Z {"time":1704067204301,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7106,"ask":3.7198,"bid_size":200.0,"ask_size":124.0,"volume":138177.0,"dtm":0,"leverage":"10x","index":3.7079,"premium":0.2,"last":3.7287,"change":2.91,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.71275658045,"maturityTime":0,"post_only":false,"volumeQuote":520963.4084}
2024-01-01T00:00:04.4089596Z {"time":1704067204137,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.93,"bid_size":12735.0,"ask_size":1004.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.8107,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.87775733577,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:04.4089602Z {"time":1704067204138,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.8,"ask":2284.9,"bid_size":40880.0,"ask_size":7977.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.75,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.53447198324,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:04.4090267Z {"time":1704067204153,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.234,"ask":7.242,"bid_size":690.8,"ask_size":124.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22222,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23824300093,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:04.4090339Z {"time":1704067204137,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298332,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29902501192,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:04.4100880Z {"time":1704067204138,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1572,"ask":5.1628,"bid_size":145.0,"ask_size":87.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16144,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15888835684,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:04.4100964Z {"time":1704067204137,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44366.0,"ask":44396.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42272.89,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44380.43990713441,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:04.4100970Z {"time":1704067204138,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39504,"ask":0.39626,"bid_size":253.0,"ask_size":252.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394799,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.3954312106,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:04.4100976Z {"time":1704067204138,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.601,"ask":8.611,"bid_size":28.4,"ask_size":6.1,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58429,"premium":0.3,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.59925291193,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:04.4100982Z {"time":1704067204385,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.775,"ask":0.777,"bid_size":6270.0,"ask_size":2757.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7755,"premium":0.1,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77541949093,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:04.4100987Z {"time":1704067204203,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1326,"ask":2.1365,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.128994,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13537211179,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:04.4100992Z {"time":1704067204145,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26018,"ask":0.26113,"bid_size":384.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26019,"premium":0.2,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26072690982,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:04.4100997Z {"time":1704067204177,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7811,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78274,"premium":0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78217040545,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:04.4101005Z {"time":1704067204238,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3527,"ask":1.3565,"bid_size":378.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353478,"premium":0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35331762806,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:04.4222181Z {"time":1704067204138,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3788,"ask":0.3799,"bid_size":21335.0,"ask_size":21000.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37928,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37932606342,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:04.4226474Z {"time":1704067204152,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12908,"ask":0.12924,"bid_size":5000.0,"ask_size":773.0,"volume":470713.0,"dtm":0,"leverage":"25x","index":0.1289824,"premium":0.1,"last":0.12915,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12911811923,"maturityTime":0,"post_only":false,"volumeQuote":61158.75864}
2024-01-01T00:00:04.4230301Z {"time":1704067204247,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22278,"ask":0.22326,"bid_size":21347.0,"ask_size":2773.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222794,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22297254183,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:04.4781557Z {"time":1704067204409,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.485,"bid_size":22.0,"ask_size":127.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.47147,"premium":0.2,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47768831429,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:04.4781583Z {"time":1704067204138,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3087,"ask":3.3165,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3058,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.31156299503,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:04.4781661Z {"time":1704067204452,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4991,"ask":1.501,"bid_size":349.0,"ask_size":325.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497532,"premium":0.2,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49891118115,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:04.4782007Z {"time":1704067204232,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6157,"ask":0.6161,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61546,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61595392523,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:04.4782036Z {"time":1704067204420,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.7,"ask":2284.4,"bid_size":2.69,"ask_size":2.6,"volume":9026.449,"dtm":0,"leverage":"50x","index":2280.75,"premium":0.1,"last":2281.6,"change":-0.51,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.75647312343,"maturityTime":0,"post_only":false,"volumeQuote":20709590.2189}
2024-01-01T00:00:04.4784501Z {"time":1704067204408,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67334,"ask":0.6746,"bid_size":148.0,"ask_size":608.0,"volume":350082.0,"dtm":0,"leverage":"10x","index":0.6724,"premium":0.2,"last":0.67613,"change":-2.18,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67372850566,"maturityTime":0,"post_only":false,"volumeQuote":243581.01076}
2024-01-01T00:00:04.4784913Z {"time":1704067204149,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.257,"ask":4.266,"bid_size":23.5,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2591,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26080214476,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:04.4788613Z {"time":1704067204145,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6025,"ask":3.6104,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6033,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60571609076,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:04.4788643Z {"time":1704067204137,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017439,"ask":0.01749,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017556,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01746383601,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:04.4788650Z {"time":1704067204137,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.463,"ask":0.4642,"bid_size":2938.0,"ask_size":2938.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.463406,"premium":0.0,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46351526209,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:04.4789228Z {"time":1704067204137,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.21,"bid_size":5.67,"ask_size":1.49,"volume":924.93,"dtm":0,"leverage":"10x","index":55.131,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.16717623759,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:04.4789238Z {"time":1704067204138,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08636,"ask":0.0865,"bid_size":6054.0,"ask_size":3620.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863357,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08636644023,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:04.4789245Z {"time":1704067204142,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.48,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.362,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.38340272516,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:04.4789253Z {"time":1704067204144,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8074.0,"ask":8089.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8080.02,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8079.46090252742,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:04.4789258Z {"time":1704067204138,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.968,"bid_size":12.5,"ask_size":12.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.944,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95508602209,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:04.4790176Z {"time":1704067204436,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5209,"ask":0.5219,"bid_size":15570.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.52084,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52133875684,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:04.4790336Z {"time":1704067204408,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47444,"ask":0.4752,"bid_size":1316.0,"ask_size":3418.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.474007,"premium":0.2,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47457284605,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:04.4790433Z {"time":1704067204138,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6054,"ask":0.6067,"bid_size":818.0,"ask_size":446.0,"volume":846370.0,"dtm":0,"leverage":"25x","index":0.604706,"premium":0.2,"last":0.6061,"change":-3.07,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60589840268,"maturityTime":0,"post_only":false,"volumeQuote":531149.3415}
2024-01-01T00:00:04.4792629Z {"time":1704067204230,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.85,"ask":260.07,"bid_size":7.1,"ask_size":3.55,"volume":3948.43,"dtm":0,"leverage":"25x","index":259.569,"premium":0.2,"last":259.85,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4093.68,"markPrice":259.86757233863,"maturityTime":0,"post_only":false,"volumeQuote":1033969.5871}
2024-01-01T00:00:04.4793146Z {"time":1704067204138,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3731,"bid_size":416.0,"ask_size":415.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372214,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37252392087,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:04.4793169Z {"time":1704067204138,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6102,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609874,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60998517253,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:04.4793175Z {"time":1704067204438,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021307,"ask":0.021377,"bid_size":4693.0,"ask_size":4677.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213172,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134613787,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:04.4793316Z {"time":1704067204137,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010727,"bid_size":9344.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010703,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.0107159035,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:04.4793411Z {"time":1704067204146,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14003,"ask":0.14043,"bid_size":714.0,"ask_size":34881.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140011,"premium":0.2,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14025230379,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:04.4793414Z {"time":1704067204345,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6356,"ask":3.6429,"bid_size":27.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63795,"premium":0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64043703696,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:04.4793597Z {"time":1704067204137,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7015,"ask":0.7025,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702239,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70196785164,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:04.4793620Z {"time":1704067204408,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.55,"ask":38.59,"bid_size":2.59,"ask_size":27.21,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5703,"premium":-0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57804464813,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:04.4793664Z {"time":1704067204447,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9719,"ask":0.9728,"bid_size":900.0,"ask_size":2411.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.97017,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97226890919,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:04.4794390Z {"time":1704067204137,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7156,"ask":3.7259,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71712,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71898973902,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:04.4794478Z {"time":1704067204137,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9153,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91164,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.9134445536,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:04.4794597Z {"time":1704067204408,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18418,"ask":0.18477,"bid_size":543.0,"ask_size":1567.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.183951,"premium":0.3,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.1842888684,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:04.4794622Z {"time":1704067204137,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.94,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.92026452255,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:04.4797620Z {"time":1704067204341,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6208,"ask":1.6234,"bid_size":255.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62132,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62308972292,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:04.4797654Z {"time":1704067204283,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.678,"ask":2.6808,"bid_size":169.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.6774,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67859443616,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:04.4797661Z {"time":1704067204138,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.654,"ask":3.6614,"bid_size":1367.0,"ask_size":661.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64905,"premium":0.2,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65327193973,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:04.4797669Z {"time":1704067204138,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089622,"ask":0.089712,"bid_size":10297.0,"ask_size":15008.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895499,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08966476972,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:04.4799405Z {"time":1704067204408,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006551,"ask":0.006576,"bid_size":15267.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654766,"premium":0.2,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654919091,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:04.4799427Z {"time":1704067204137,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39643,"ask":0.39736,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39575,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39651263299,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:04.4799433Z {"time":1704067204449,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.848,"ask":35.896,"bid_size":198.5,"ask_size":10.9,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7411,"premium":0.4,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.87155175865,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:04.4799477Z {"time":1704067204145,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37161,"ask":0.37272,"bid_size":1154.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3717715,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37212861989,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:04.4799722Z {"time":1704067204145,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5634,"ask":1.5665,"bid_size":493.0,"ask_size":63.0,"volume":428789.0,"dtm":0,"leverage":"10x","index":1.5621,"premium":0.2,"last":1.5475,"change":4.02,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56446090732,"maturityTime":0,"post_only":false,"volumeQuote":676352.9951}
2024-01-01T00:00:04.7736819Z {"time":1704067204252,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59425,"ask":0.59496,"bid_size":2243.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593863,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59454392366,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:04.7742841Z {"time":1704067204762,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.10768,"ask":0.107928,"bid_size":928.0,"ask_size":3245.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1076889,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10771949131,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:04.7746512Z {"time":1704067204643,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.209,"ask":8.214,"bid_size":90.0,"ask_size":192.1,"volume":691042.8,"dtm":0,"leverage":"50x","index":8.20135,"premium":0.1,"last":8.212,"change":-1.74,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.2104017806,"maturityTime":0,"post_only":false,"volumeQuote":5816924.1552}
2024-01-01T00:00:04.7746649Z {"time":1704067204645,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.845,"ask":0.8469,"bid_size":1180.0,"ask_size":2313.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844707,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84587208355,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:04.7746655Z {"time":1704067204643,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.917,"ask":6.935,"bid_size":738.8,"ask_size":2001.2,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91772,"premium":0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.91856725283,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:04.7746660Z {"time":1704067204752,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.958,"ask":14.967,"bid_size":70.0,"ask_size":140.0,"volume":85622.9,"dtm":0,"leverage":"50x","index":14.93581,"premium":0.2,"last":14.961,"change":-1.53,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96291273993,"maturityTime":0,"post_only":false,"volumeQuote":1299447.6192}
2024-01-01T00:00:04.7746799Z {"time":1704067204644,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.735,"ask":31.813,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.722,"premium":0.2,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.72685013409,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:04.7746834Z {"time":1704067204138,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.87,"ask":72.91,"bid_size":17.0,"ask_size":245.65,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.8107,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.87863830762,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:04.7753407Z {"time":1704067204137,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000675,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00057339578,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:04.7753479Z {"time":1704067204509,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6488,"ask":2.6538,"bid_size":203.0,"ask_size":281.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6451,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65082485369,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:04.7753555Z {"time":1704067204137,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000424,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035447162,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:04.9095510Z {"time":1704067204137,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2326.4,"bid_size":5757.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.75,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.21330020993,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:04.9095536Z {"time":1704067204137,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43011.0,"ask":43065.0,"bid_size":14490.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42272.89,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43031.49853993212,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:04.9108418Z {"time":1704067204137,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61546,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61546,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:04.9108447Z {"time":1704067204137,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8107,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17152869894,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:04.9108453Z {"time":1704067204137,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.569,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.569,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:04.9580117Z {"time":1704067204634,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":3759.7,"ask_size":2502.7,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8277,"premium":0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.827717661,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:04.9581024Z {"time":1704067204408,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07104,"ask":0.07118,"bid_size":10641.0,"ask_size":14820.0,"volume":361614.0,"dtm":0,"leverage":"10x","index":0.0710947,"premium":0.0,"last":0.07122,"change":-2.88,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933798.0,"markPrice":0.07111631964,"maturityTime":0,"post_only":false,"volumeQuote":25478.8794}
2024-01-01T00:00:04.9582673Z {"time":1704067204137,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.0,"ask":2467.35,"bid_size":1526.0,"ask_size":1526.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.75,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.37981269395,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:04.9582795Z {"time":1704067204666,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8281,"ask":0.8299,"bid_size":120.0,"ask_size":4466.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8284,"premium":0.1,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82842153107,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:04.9583233Z {"time":1704067204740,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.83,"ask":311.28,"bid_size":17.8,"ask_size":2.51,"volume":114.62,"dtm":0,"leverage":"25x","index":311.96,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.07443158549,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:04.9585922Z {"time":1704067204137,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3232,"ask":2.3319,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.324,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32702450495,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:04.9589736Z {"time":1704067204277,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.569,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.72414254114,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:04.9590335Z {"time":1704067204433,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.94,"ask":68.09,"bid_size":1.47,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9584,"premium":0.1,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.99794082276,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:04.9590972Z {"time":1704067204230,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61546,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64771693922,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:04.9591868Z {"time":1704067204137,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42272.89,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45904.64019885258,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:04.9593201Z {"time":1704067204934,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5959,"bid_size":17115.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5943,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59487073351,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:04.9593405Z {"time":1704067204408,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.14,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0639,"premium":0.3,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.17596581083,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:04.9593618Z {"time":1704067204137,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7233,"ask":1.7273,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72053,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72500957122,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:04.9593921Z {"time":1704067204141,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.1,"ask":2399.7,"bid_size":2200.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.75,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.67102735296,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:04.9594064Z {"time":1704067204420,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44169.5,"ask":44196.0,"bid_size":2050.0,"ask_size":10663.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42272.89,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44186.4536376195,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:04.9595598Z {"time":1704067204137,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2953e-6,"ask":1.2968e-6,"bid_size":580250000.0,"ask_size":401661000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2958e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29556e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:04.9596116Z {"time":1704067204137,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26677,"ask":0.26775,"bid_size":374.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267021,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26723634657,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:04.9596130Z {"time":1704067204137,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.44774,"bid_size":223.0,"ask_size":777.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446402,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44730669296,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:04.9596398Z {"time":1704067204144,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3804,"ask":1.3854,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3816,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3831881959,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:04.9596423Z {"time":1704067204932,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.667,"ask":9.688,"bid_size":10.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67908818742,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:04.9596430Z {"time":1704067204353,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3919,"ask":9.4074,"bid_size":533.7,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3909,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39971408768,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:04.9596511Z {"time":1704067204935,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2477,"ask":1.2532,"bid_size":80.0,"ask_size":3211.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.25065,"premium":-0.0,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17258.0,"markPrice":1.25241451986,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:04.9596591Z {"time":1704067204137,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.76,"ask":138.08,"bid_size":21.62,"ask_size":2.6,"volume":201.07,"dtm":0,"leverage":"5x","index":137.71,"premium":0.2,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.91293562055,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:04.9979242Z {"time":1704067204138,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.318,"ask":3.33,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.32964,"premium":-0.2,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.32666314756,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:04.9979275Z {"time":1704067204137,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1956,"ask":2.2003,"bid_size":45.5,"ask_size":45.4,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1949,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19798289659,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:04.9979377Z {"time":1704067204813,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50792,"ask":0.50906,"bid_size":8620.4,"ask_size":616.8,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507368,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50830567855,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:04.9990418Z {"time":1704067204822,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12623,"bid_size":794.0,"ask_size":4716.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258288,"premium":0.2,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12590961537,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:04.9990479Z {"time":1704067204644,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4326,"ask":0.4357,"bid_size":233.0,"ask_size":229.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.42938,"premium":1.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":152397.0,"markPrice":0.42961375613,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:04.9990756Z {"time":1704067204935,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19478,"ask":0.19548,"bid_size":514.0,"ask_size":2446.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194703,"premium":0.2,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19488814937,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:04.9990905Z {"time":1704067204137,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.45,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.07,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.65391814621,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:05.0325750Z {"time":1704067204138,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133271,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001346037,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:05.0326184Z {"time":1704067204798,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8798,"ask":1.8964,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.88541,"premium":0.1,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.8927621553,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:05.0427369Z {"time":1704067204137,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.49,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8107,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52667111449,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:05.2529469Z {"time":1704067205199,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42300.5,"ask":42338.5,"bid_size":8450.0,"ask_size":178254.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42276.12,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42323.54102095942,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:05.2706851Z {"time":1704067205200,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.56,"ask":108.78,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5944,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.65300032389,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:05.2706878Z {"time":1704067205199,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8631,"ask":3.8696,"bid_size":121.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86282,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.8662592583,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:05.2707041Z {"time":1704067205199,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.008955,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00930750553,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:05.2805112Z {"time":1704067205199,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42276.12,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43009.30977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:05.2805261Z {"time":1704067205199,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.79,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.51464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:05.3202888Z {"time":1704067205229,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42296.0,"ask":42297.0,"bid_size":0.88,"ask_size":0.88,"volume":1827.9033,"dtm":0,"leverage":"50x","index":42276.12,"premium":0.0,"last":42300.0,"change":0.25,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8839,"markPrice":42306.5682858819,"maturityTime":0,"post_only":false,"volumeQuote":77611451.8776}
2024-01-01T00:00:05.3504954Z {"time":1704067205199,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.319,"ask":0.3199,"bid_size":2415.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318937,"premium":0.2,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31933202345,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:05.3535049Z {"time":1704067205317,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32629,"ask":0.32693,"bid_size":1284.0,"ask_size":755.0,"volume":50891.0,"dtm":0,"leverage":"10x","index":0.325775,"premium":0.3,"last":0.32038,"change":-3.59,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32641013712,"maturityTime":0,"post_only":false,"volumeQuote":16744.0612}
2024-01-01T00:00:05.3539607Z {"time":1704067205200,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":2766.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9535,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95959808135,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:05.3542154Z {"time":1704067205249,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2541,"ask":1.2552,"bid_size":976.0,"ask_size":79.0,"volume":287627.0,"dtm":0,"leverage":"10x","index":1.2523,"premium":0.2,"last":1.2537,"change":-9.16,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67834.0,"markPrice":1.25346550975,"maturityTime":0,"post_only":false,"volumeQuote":383973.0439}
2024-01-01T00:00:05.3546312Z {"time":1704067205200,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.0304,"bid_size":83989.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03036527,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03037347375,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:05.3548179Z {"time":1704067205199,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61603,"ask":0.61624,"bid_size":1807.0,"ask_size":2550.0,"volume":5446372.0,"dtm":0,"leverage":"50x","index":0.61546,"premium":0.1,"last":0.6163,"change":-0.89,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61615080726,"maturityTime":0,"post_only":false,"volumeQuote":3389504.89316}
2024-01-01T00:00:05.3549158Z {"time":1704067205200,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.607,"ask":10.626,"bid_size":9.4,"ask_size":105.6,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59841,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61709833565,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:05.3549179Z {"time":1704067205330,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":101.97,"bid_size":44.0,"ask_size":22.0,"volume":273186.54,"dtm":0,"leverage":"50x","index":101.75,"premium":0.2,"last":101.94,"change":-0.03,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.87,"markPrice":101.9500479378,"maturityTime":0,"post_only":false,"volumeQuote":28207651.9131}
2024-01-01T00:00:05.3551357Z {"time":1704067205200,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010339,"ask":0.000010359,"bid_size":9673000.0,"ask_size":272923000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010347,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034801,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:05.3552368Z {"time":1704067205336,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8735,"ask":0.8753,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87456,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87438709374,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:05.3554411Z {"time":1704067205200,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066655,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666827,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665597137,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:05.3565785Z {"time":1704067205199,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.942,"ask":21.989,"bid_size":36.1,"ask_size":254.7,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9349,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96485932012,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:05.4074966Z {"time":1704067205323,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.226,"ask":1.2278,"bid_size":186.0,"ask_size":81.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226492,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22713483974,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:05.4077266Z {"time":1704067205305,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8977,"ask":11.9065,"bid_size":247.0,"ask_size":49.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88292,"premium":0.2,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89612233637,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:05.4077637Z {"time":1704067205252,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.303,"ask":13.352,"bid_size":7.5,"ask_size":46.8,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.30207,"premium":0.2,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31483256612,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:05.4082422Z {"time":1704067205200,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.7,"ask":260.1,"bid_size":12257.0,"ask_size":17274.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.569,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.73740052923,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:05.4082565Z {"time":1704067205200,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.8128,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88018912056,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:05.4082572Z {"time":1704067205400,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.8,"ask":2284.8,"bid_size":40880.0,"ask_size":8180.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.79,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.58902217787,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:05.4082992Z {"time":1704067205390,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.846,"ask":8.861,"bid_size":113.0,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.852,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85657417784,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:05.4083051Z {"time":1704067205200,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1704.0,"bid_size":1.272,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.693,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.3075917125,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:05.4083086Z {"time":1704067205261,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25641,"ask":0.25714,"bid_size":390.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256718,"premium":0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25660286103,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:05.4086997Z {"time":1704067205200,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05376,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536886,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.0537058133,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:05.4087128Z {"time":1704067205200,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.598,"ask":8.611,"bid_size":38.6,"ask_size":6.1,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.5844,"premium":0.2,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.6001136918,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:05.4087134Z {"time":1704067205200,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9975,"ask":0.9999,"bid_size":1185.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997335,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99865635588,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:05.4087140Z {"time":1704067205338,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39504,"ask":0.39626,"bid_size":253.0,"ask_size":252.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394947,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.3955747454,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:05.4087729Z {"time":1704067205199,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.234,"ask":7.242,"bid_size":690.8,"ask_size":817.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22223,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23823667829,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:05.4088306Z {"time":1704067205199,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.03,"ask":165.29,"bid_size":2.75,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.08,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.16450908876,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:05.4088403Z {"time":1704067205200,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7106,"ask":3.7197,"bid_size":26.0,"ask_size":694.0,"volume":138177.0,"dtm":0,"leverage":"10x","index":3.7078,"premium":0.2,"last":3.7287,"change":2.91,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.71281422042,"maturityTime":0,"post_only":false,"volumeQuote":520963.4084}
2024-01-01T00:00:05.4092341Z {"time":1704067205200,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298332,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29903726921,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:05.4092618Z {"time":1704067205281,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7009,"ask":0.7025,"bid_size":761.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.701217,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70174412296,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:05.4092752Z {"time":1704067205219,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1573,"ask":5.1628,"bid_size":21.0,"ask_size":87.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16178,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15928136608,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:05.4095054Z {"time":1704067205218,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7815,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78395,"premium":0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78347199219,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:05.4095150Z {"time":1704067205389,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3527,"ask":1.3561,"bid_size":378.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353808,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35370907142,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:05.4095488Z {"time":1704067205200,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.3,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.79,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.98557982424,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:05.4095592Z {"time":1704067205200,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44362.0,"ask":44391.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42276.12,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44383.20733248058,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:05.4096561Z {"time":1704067205308,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.775,"ask":0.7764,"bid_size":129.0,"ask_size":802.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7755,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77544726571,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:05.4098016Z {"time":1704067205200,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26018,"ask":0.26113,"bid_size":384.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26028,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26081743176,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:05.4098720Z {"time":1704067205200,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1326,"ask":2.1365,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.12957,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13595468522,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:05.4104970Z {"time":1704067205199,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028631,"bid_size":3506.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285199,"premium":0.2,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02855635765,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:05.4226099Z {"time":1704067205407,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12917,"ask":0.12946,"bid_size":5200.0,"ask_size":3212.0,"volume":473839.0,"dtm":0,"leverage":"25x","index":0.1289845,"premium":0.3,"last":0.12938,"change":-3.04,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12913343089,"maturityTime":0,"post_only":false,"volumeQuote":61563.0923}
2024-01-01T00:00:05.4232182Z {"time":1704067205200,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3788,"ask":0.3798,"bid_size":21335.0,"ask_size":13278.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37933,"premium":-0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.3793711561,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:05.4232191Z {"time":1704067205390,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22276,"ask":0.22326,"bid_size":4480.0,"ask_size":2773.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222792,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22297437784,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:05.4781947Z {"time":1704067205394,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.7,"ask":2284.3,"bid_size":2.6,"ask_size":0.532,"volume":9026.449,"dtm":0,"leverage":"50x","index":2280.79,"premium":0.1,"last":2281.6,"change":-0.51,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.80960388966,"maturityTime":0,"post_only":false,"volumeQuote":20709590.2189}
2024-01-01T00:00:05.4782171Z {"time":1704067205423,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6157,"ask":0.6161,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61546,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61595367199,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:05.4782178Z {"time":1704067205200,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67334,"ask":0.6746,"bid_size":148.0,"ask_size":608.0,"volume":350082.0,"dtm":0,"leverage":"10x","index":0.6726,"premium":0.2,"last":0.67613,"change":-2.18,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67393053756,"maturityTime":0,"post_only":false,"volumeQuote":243581.01076}
2024-01-01T00:00:05.4782540Z {"time":1704067205349,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4999,"ask":1.5051,"bid_size":349.0,"ask_size":3338.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497547,"premium":0.3,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.4991535243,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:05.4782634Z {"time":1704067205200,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3057,"ask":3.3145,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.305,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.3106428018,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:05.4782717Z {"time":1704067205352,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4748,"ask":4.4849,"bid_size":95.0,"ask_size":143.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.47371,"premium":0.1,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47970068111,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:05.4783533Z {"time":1704067205269,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8077.0,"ask":8089.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8081.65,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8081.18181204178,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:05.4783562Z {"time":1704067205200,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.968,"bid_size":12.5,"ask_size":12.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.944,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95508047228,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:05.4783834Z {"time":1704067205200,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08636,"ask":0.08652,"bid_size":6054.0,"ask_size":4552.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863521,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08638652796,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:05.4783913Z {"time":1704067205199,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.48,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.388,"premium":0.0,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.4093767429,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:05.4786385Z {"time":1704067205199,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.257,"ask":4.266,"bid_size":23.5,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.261,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26249555477,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:05.4786572Z {"time":1704067205400,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4624,"ask":0.4645,"bid_size":2938.0,"ask_size":300.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.463423,"premium":0.0,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46353663228,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:05.4786658Z {"time":1704067205426,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6025,"ask":3.6109,"bid_size":27.0,"ask_size":1395.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6035,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60594731071,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:05.4786732Z {"time":1704067205199,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017439,"ask":0.01749,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017556,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01746387885,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:05.4786809Z {"time":1704067205200,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.21,"bid_size":5.67,"ask_size":1.49,"volume":924.93,"dtm":0,"leverage":"10x","index":55.129,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.16645519,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:05.4787734Z {"time":1704067205200,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6054,"ask":0.6067,"bid_size":818.0,"ask_size":446.0,"volume":846370.0,"dtm":0,"leverage":"25x","index":0.604868,"premium":0.2,"last":0.6061,"change":-3.07,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60605973154,"maturityTime":0,"post_only":false,"volumeQuote":531149.3415}
2024-01-01T00:00:05.4787789Z {"time":1704067205351,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5213,"ask":0.522,"bid_size":4928.0,"ask_size":922.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520934,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52145322414,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:05.4787856Z {"time":1704067205390,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47447,"ask":0.47513,"bid_size":2100.0,"ask_size":968.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.474083,"premium":0.2,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47464504953,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:05.4800322Z {"time":1704067205200,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010727,"bid_size":9344.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107031,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.0107159065,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:05.4800353Z {"time":1704067205410,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6356,"ask":3.6435,"bid_size":27.0,"ask_size":1454.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63787,"premium":0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64024367974,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:05.4800358Z {"time":1704067205200,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6102,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609874,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60998935495,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:05.4800363Z {"time":1704067205270,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3721,"ask":0.3731,"bid_size":268.0,"ask_size":415.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372215,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37252653888,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:05.4800368Z {"time":1704067205405,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021333,"ask":0.021377,"bid_size":17215.0,"ask_size":4677.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213226,"premium":0.2,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135147091,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:05.4800375Z {"time":1704067205199,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7015,"ask":0.7025,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702375,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70208424831,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:05.4800379Z {"time":1704067205200,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14003,"ask":0.14046,"bid_size":10948.0,"ask_size":70723.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140032,"premium":0.2,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14027147774,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:05.4800384Z {"time":1704067205199,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9719,"ask":0.9728,"bid_size":900.0,"ask_size":1927.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.97027,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97236768924,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:05.4800389Z {"time":1704067205322,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.85,"ask":260.01,"bid_size":7.1,"ask_size":3.55,"volume":3948.43,"dtm":0,"leverage":"25x","index":259.569,"premium":0.1,"last":259.85,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4093.68,"markPrice":259.87224509098,"maturityTime":0,"post_only":false,"volumeQuote":1033969.5871}
2024-01-01T00:00:05.4800393Z {"time":1704067205199,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.55,"ask":38.57,"bid_size":2.59,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5772,"premium":-0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.5826901547,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:05.4800396Z {"time":1704067205200,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089622,"ask":0.089711,"bid_size":10297.0,"ask_size":4197.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895498,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08966478781,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:05.4800401Z {"time":1704067205404,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6199,"ask":1.623,"bid_size":337.0,"ask_size":780.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.6213,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62296199886,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:05.4800405Z {"time":1704067205199,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.678,"ask":2.6808,"bid_size":169.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67758,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67881479512,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:05.4800409Z {"time":1704067205205,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6544,"ask":3.6614,"bid_size":1367.0,"ask_size":661.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65089,"premium":0.2,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65528858878,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:05.4800414Z {"time":1704067205199,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37161,"ask":0.37272,"bid_size":1154.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3717715,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37213128957,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:05.4800418Z {"time":1704067205200,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39643,"ask":0.39736,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39581,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39658794699,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:05.4800423Z {"time":1704067205270,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006554,"ask":0.006574,"bid_size":15260.0,"ask_size":15211.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00655103,"premium":0.2,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00655291182,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:05.4800428Z {"time":1704067205200,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.848,"ask":35.896,"bid_size":198.5,"ask_size":10.9,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7464,"premium":0.4,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.87699035487,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:05.4800433Z {"time":1704067205396,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18422,"ask":0.18475,"bid_size":542.0,"ask_size":27002.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184109,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18444868334,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:05.4800438Z {"time":1704067205199,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7156,"ask":3.726,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71843,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.7202707236,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:05.4800444Z {"time":1704067205199,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9153,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91168,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91348877595,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:05.4800449Z {"time":1704067205200,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.94,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91992487594,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:05.4800455Z {"time":1704067205200,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5639,"ask":1.5663,"bid_size":510.0,"ask_size":1263.0,"volume":428789.0,"dtm":0,"leverage":"10x","index":1.5622,"premium":0.2,"last":1.5475,"change":4.02,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.5645989133,"maturityTime":0,"post_only":false,"volumeQuote":676352.9951}
2024-01-01T00:00:05.7733690Z {"time":1704067205734,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59425,"ask":0.59493,"bid_size":2243.0,"ask_size":5204.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593857,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59454386407,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:05.7741251Z {"time":1704067205584,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.10768,"ask":0.107928,"bid_size":928.0,"ask_size":3245.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1076914,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10772695961,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:05.7743531Z {"time":1704067205200,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.735,"ask":31.813,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.722,"premium":0.2,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.7298275448,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:05.7744468Z {"time":1704067205752,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.954,"ask":14.967,"bid_size":270.6,"ask_size":140.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.93545,"premium":0.2,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96254933736,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:05.7745153Z {"time":1704067205634,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.204,"ask":8.21,"bid_size":180.0,"ask_size":180.0,"volume":691042.8,"dtm":0,"leverage":"50x","index":8.20135,"premium":0.1,"last":8.212,"change":-1.74,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21047263347,"maturityTime":0,"post_only":false,"volumeQuote":5816924.1552}
2024-01-01T00:00:05.7745184Z {"time":1704067205659,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.8128,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.88133583616,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:05.7745587Z {"time":1704067205759,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8447,"ask":0.8465,"bid_size":644.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844707,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84587388461,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:05.7745610Z {"time":1704067205760,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.922,"ask":6.931,"bid_size":72.9,"ask_size":81.5,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91815,"premium":0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.91935226877,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:05.7753214Z {"time":1704067205199,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000677,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00057375735,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:05.7753326Z {"time":1704067205199,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6488,"ask":2.6538,"bid_size":203.0,"ask_size":281.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6452,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65094905668,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:05.7753330Z {"time":1704067205200,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000424,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035418313,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:05.9094806Z {"time":1704067205200,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42276.12,"premium":1.7,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43034.93960187198,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:05.9094868Z {"time":1704067205885,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.4,"ask":2326.4,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.79,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.21437761574,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:05.9105722Z {"time":1704067205199,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8128,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17369678976,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:05.9581571Z {"time":1704067205375,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07104,"ask":0.07118,"bid_size":6561.0,"ask_size":14820.0,"volume":361614.0,"dtm":0,"leverage":"10x","index":0.0710959,"premium":0.0,"last":0.07122,"change":-2.88,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933798.0,"markPrice":0.07111703451,"maturityTime":0,"post_only":false,"volumeQuote":25478.8794}
2024-01-01T00:00:05.9583232Z {"time":1704067205199,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":3759.7,"ask_size":2502.7,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8277,"premium":0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82773587642,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:05.9583915Z {"time":1704067205199,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.0,"ask":2467.35,"bid_size":1526.0,"ask_size":1526.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.79,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.43627639111,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:05.9585194Z {"time":1704067205200,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8281,"ask":0.8299,"bid_size":120.0,"ask_size":4466.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8284,"premium":0.1,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82845562584,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:05.9585545Z {"time":1704067205910,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.79,"ask":311.34,"bid_size":2.68,"ask_size":2.51,"volume":114.62,"dtm":0,"leverage":"25x","index":311.99,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.10317793482,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:05.9588560Z {"time":1704067205200,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3232,"ask":2.3319,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.326,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32887131108,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:05.9591492Z {"time":1704067205529,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.649,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61546,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64771584637,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:05.9592044Z {"time":1704067205200,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.569,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.7322623772,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:05.9592999Z {"time":1704067205854,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5955,"bid_size":168.0,"ask_size":1342.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5946,"premium":0.0,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59515971844,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:05.9593147Z {"time":1704067205745,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.5,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42276.12,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45907.08825053951,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:05.9593155Z {"time":1704067205549,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.94,"ask":68.06,"bid_size":1.47,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9649,"premium":0.1,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":68.00479947935,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:05.9593522Z {"time":1704067205889,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44158.5,"ask":44183.5,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42276.12,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44189.1879190634,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:05.9593552Z {"time":1704067205550,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.1,"ask":2399.55,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.79,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.72321913664,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:05.9595303Z {"time":1704067205932,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.77,"ask":138.08,"bid_size":21.62,"ask_size":2.6,"volume":201.07,"dtm":0,"leverage":"5x","index":137.71,"premium":0.2,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.91339138697,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:05.9595318Z {"time":1704067205200,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.44774,"bid_size":223.0,"ask_size":777.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446416,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44731548696,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:05.9596146Z {"time":1704067205897,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2942e-6,"ask":1.2966e-6,"bid_size":499015000.0,"ask_size":401661000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2958e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29564e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:05.9596294Z {"time":1704067205199,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7233,"ask":1.7273,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72211,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72651282469,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:05.9596317Z {"time":1704067205353,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.667,"ask":9.688,"bid_size":10.3,"ask_size":69.9,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.671,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.68195346565,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:05.9596434Z {"time":1704067205199,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26677,"ask":0.26775,"bid_size":374.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267033,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26724522744,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:05.9596509Z {"time":1704067205539,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3777,"ask":1.3854,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3816,"premium":-0.0,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38308250584,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:05.9598600Z {"time":1704067205200,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.14,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0831,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.19644543594,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:05.9600227Z {"time":1704067205588,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3909,"ask":9.4044,"bid_size":10.6,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3908,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39961640461,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:05.9600337Z {"time":1704067205796,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2492,"ask":1.2531,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.25068,"premium":0.0,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17258.0,"markPrice":1.25231584116,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:05.9978765Z {"time":1704067205961,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50783,"ask":0.50865,"bid_size":196.9,"ask_size":616.8,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507449,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50839334445,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:05.9978796Z {"time":1704067205872,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.318,"ask":3.329,"bid_size":198.9,"ask_size":610.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.32951,"premium":-0.2,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.32636971868,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:05.9980063Z {"time":1704067205199,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1956,"ask":2.2003,"bid_size":45.5,"ask_size":45.4,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1953,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19836141939,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:05.9983258Z {"time":1704067205259,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12624,"bid_size":794.0,"ask_size":4716.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258308,"premium":0.2,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12591183373,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:05.9983649Z {"time":1704067205270,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4327,"ask":0.4354,"bid_size":231.0,"ask_size":229.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43047,"premium":0.8,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":152397.0,"markPrice":0.43075835251,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:05.9983670Z {"time":1704067205199,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.45,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.07,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.66979439484,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:05.9983757Z {"time":1704067205550,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19487,"ask":0.19538,"bid_size":2747.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194702,"premium":0.2,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19491249457,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:06.0322603Z {"time":1704067205270,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8822,"ask":1.8964,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.88549,"premium":0.2,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.89258137109,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:06.0322675Z {"time":1704067205200,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133272,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001346047,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:06.0426513Z {"time":1704067205524,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.44,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8128,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52885039743,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:06.2532863Z {"time":1704067206033,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42295.5,"ask":42336.5,"bid_size":2450.0,"ask_size":229552.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42276.12,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42323.54102095942,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:06.2784303Z {"time":1704067206253,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.56,"ask":108.78,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":106.8702,"premium":1.7,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":107.04081320622,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:06.2784425Z {"time":1704067206253,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.008955,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00931347292,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:06.2784474Z {"time":1704067206256,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8575,"ask":3.8696,"bid_size":100.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86329,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86670479002,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:06.2867295Z {"time":1704067206253,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.93,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.65464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:06.2867655Z {"time":1704067206253,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42274.19,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43007.37977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:06.3205811Z {"time":1704067206254,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42283.0,"ask":42286.0,"bid_size":0.0236,"ask_size":0.44,"volume":1827.9269,"dtm":0,"leverage":"50x","index":42274.19,"premium":0.0,"last":42294.0,"change":0.23,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8839,"markPrice":42303.30678356694,"maturityTime":0,"post_only":false,"volumeQuote":77612450.016}
2024-01-01T00:00:06.3471518Z {"time":1704067206253,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3189,"ask":0.3199,"bid_size":2415.0,"ask_size":31400.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319141,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31952724774,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:06.3581670Z {"time":1704067206253,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32616,"ask":0.32692,"bid_size":1284.0,"ask_size":305.0,"volume":50891.0,"dtm":0,"leverage":"10x","index":0.325966,"premium":0.2,"last":0.32038,"change":-3.59,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32659719279,"maturityTime":0,"post_only":false,"volumeQuote":16744.0612}
2024-01-01T00:00:06.3586641Z {"time":1704067206254,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9541,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.96004014062,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:06.3599754Z {"time":1704067206269,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.607,"ask":10.62,"bid_size":9.4,"ask_size":68.2,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59833,"premium":0.1,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61682360432,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:06.3599763Z {"time":1704067206253,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03034,"ask":0.0304,"bid_size":3297.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.030368,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03037548092,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:06.3599776Z {"time":1704067206253,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.616,"ask":0.61608,"bid_size":150.0,"ask_size":7450.0,"volume":5446372.0,"dtm":0,"leverage":"50x","index":0.61546,"premium":0.1,"last":0.6163,"change":-0.89,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61613752937,"maturityTime":0,"post_only":false,"volumeQuote":3389504.89316}
2024-01-01T00:00:06.3599798Z {"time":1704067206321,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.88,"ask":101.95,"bid_size":0.2,"ask_size":28.82,"volume":273186.54,"dtm":0,"leverage":"50x","index":101.751,"premium":0.2,"last":101.94,"change":-0.03,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.87,"markPrice":101.94904484504,"maturityTime":0,"post_only":false,"volumeQuote":28207651.9131}
2024-01-01T00:00:06.3600440Z {"time":1704067206257,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2531,"ask":1.255,"bid_size":476.0,"ask_size":2054.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2523,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67834.0,"markPrice":1.25346128331,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:06.3602004Z {"time":1704067206253,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066609,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666827,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.0066558958,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:06.3602115Z {"time":1704067206253,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8729,"ask":0.8751,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87478,"premium":-0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87457115221,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:06.3602222Z {"time":1704067206318,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.939,"ask":21.984,"bid_size":59.7,"ask_size":283.2,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9339,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96396517043,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:06.3602507Z {"time":1704067206254,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010339,"ask":0.000010359,"bid_size":9673000.0,"ask_size":272923000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010348,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034898,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:06.4073025Z {"time":1704067206303,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2256,"ask":1.2278,"bid_size":186.0,"ask_size":81.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.22468,"premium":0.2,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22529878557,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:06.4080263Z {"time":1704067206253,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7106,"ask":3.7196,"bid_size":26.0,"ask_size":26.0,"volume":138177.0,"dtm":0,"leverage":"10x","index":3.7098,"premium":0.1,"last":3.7287,"change":2.91,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.71483265781,"maturityTime":0,"post_only":false,"volumeQuote":520963.4084}
2024-01-01T00:00:06.4080442Z {"time":1704067206261,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.03,"ask":165.29,"bid_size":2.75,"ask_size":66.14,"volume":704.64,"dtm":0,"leverage":"50x","index":165.09,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.17357301852,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:06.4084766Z {"time":1704067206254,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39504,"ask":0.39586,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394917,"premium":0.1,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39554153602,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:06.4086348Z {"time":1704067206254,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.593,"ask":8.611,"bid_size":10.2,"ask_size":6.1,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59607,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.61108796975,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:06.4087174Z {"time":1704067206358,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.308,"ask":13.365,"bid_size":270.2,"ask_size":38.5,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.3128,"premium":0.2,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.32607465863,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:06.4092254Z {"time":1704067206253,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.02863,"bid_size":3506.0,"ask_size":158624.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285379,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857410877,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:06.4092382Z {"time":1704067206352,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.827,"ask":8.86,"bid_size":1139.0,"ask_size":568.4,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.854,"premium":-0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.8576339083,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:06.4092470Z {"time":1704067206253,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25641,"ask":0.25714,"bid_size":390.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256767,"premium":0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.2566594829,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:06.4092545Z {"time":1704067206372,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8871,"ask":11.904,"bid_size":247.0,"ask_size":49.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88416,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89750025015,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:06.4092558Z {"time":1704067206397,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1704.0,"bid_size":0.272,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.604,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.20126321492,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:06.4092867Z {"time":1704067206264,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.6,"ask":260.0,"bid_size":12257.0,"ask_size":17274.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.585,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.7628585596,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:06.4092970Z {"time":1704067206254,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.8,"ask":2284.65,"bid_size":40880.0,"ask_size":8595.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.93,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.73037558575,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:06.4093059Z {"time":1704067206253,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.81,"ask":72.91,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.8025,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.86989627407,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:06.4100025Z {"time":1704067206289,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.232,"ask":7.239,"bid_size":138.0,"ask_size":693.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22238,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23823269904,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:06.4100389Z {"time":1704067206254,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05376,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536933,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05371080277,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:06.4100434Z {"time":1704067206254,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9975,"ask":0.9999,"bid_size":1185.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997335,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99865917163,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:06.4100609Z {"time":1704067206320,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1573,"ask":5.1623,"bid_size":21.0,"ask_size":145.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.1625,"premium":-0.1,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16000450375,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:06.4100623Z {"time":1704067206340,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7007,"ask":0.7023,"bid_size":142.0,"ask_size":3634.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.701399,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70190185696,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:06.4103371Z {"time":1704067206342,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1316,"ask":2.1365,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.12957,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13592535069,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:06.4103556Z {"time":1704067206253,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.3,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.93,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.12070370655,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:06.4103561Z {"time":1704067206352,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7741,"ask":0.7758,"bid_size":6270.0,"ask_size":838.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7757,"premium":-0.1,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77559582921,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:06.4103687Z {"time":1704067206286,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44350.0,"ask":44379.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42274.19,"premium":4.9,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44379.03363361086,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:06.4103929Z {"time":1704067206254,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2602,"ask":0.26113,"bid_size":384.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26028,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26081888778,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:06.4104506Z {"time":1704067206253,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.2984,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29911234862,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:06.4107437Z {"time":1704067206351,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7774,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78503,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78458089592,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:06.4107735Z {"time":1704067206344,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3527,"ask":1.3557,"bid_size":378.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353923,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35385477649,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:06.4224619Z {"time":1704067206254,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3788,"ask":0.3798,"bid_size":263.0,"ask_size":26891.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37936,"premium":-0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.3793946299,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:06.4231233Z {"time":1704067206407,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12861,"ask":0.1288,"bid_size":3900.0,"ask_size":7952.0,"volume":493171.0,"dtm":0,"leverage":"25x","index":0.1290954,"premium":-0.3,"last":0.1289,"change":-3.4,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12922792245,"maturityTime":0,"post_only":false,"volumeQuote":64058.54681}
2024-01-01T00:00:06.4235449Z {"time":1704067206409,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22273,"ask":0.22317,"bid_size":1823.0,"ask_size":2773.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222792,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.2229740954,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:06.4783786Z {"time":1704067206448,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.7,"ask":2284.1,"bid_size":2.99,"ask_size":2.683,"volume":9026.449,"dtm":0,"leverage":"50x","index":2280.93,"premium":0.1,"last":2281.6,"change":-0.51,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.95285525162,"maturityTime":0,"post_only":false,"volumeQuote":20709590.2189}
2024-01-01T00:00:06.4783822Z {"time":1704067206275,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":700.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61546,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61594698347,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:06.4787848Z {"time":1704067206254,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3057,"ask":3.3145,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3052,"premium":0.1,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.31071745975,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:06.4787882Z {"time":1704067206409,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4988,"ask":1.5027,"bid_size":66.0,"ask_size":332.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498278,"premium":0.2,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49986294209,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:06.4787887Z {"time":1704067206253,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.257,"ask":4.266,"bid_size":23.5,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.261,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26230229317,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:06.4787895Z {"time":1704067206331,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67334,"ask":0.67394,"bid_size":148.0,"ask_size":715.0,"volume":350082.0,"dtm":0,"leverage":"10x","index":0.6726,"premium":0.2,"last":0.67613,"change":-2.18,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67391308352,"maturityTime":0,"post_only":false,"volumeQuote":243581.01076}
2024-01-01T00:00:06.4787900Z {"time":1704067206433,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4749,"ask":4.4818,"bid_size":22.0,"ask_size":153.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.47422,"premium":0.1,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.4801583791,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:06.4787929Z {"time":1704067206290,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6025,"ask":3.608,"bid_size":27.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6035,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60592167776,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:06.4787934Z {"time":1704067206253,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.462,"ask":0.4645,"bid_size":949.0,"ask_size":6201.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.463445,"premium":-0.0,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46353872052,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:06.4790357Z {"time":1704067206391,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6049,"ask":0.6063,"bid_size":533.0,"ask_size":8637.0,"volume":846370.0,"dtm":0,"leverage":"25x","index":0.60551,"premium":0.0,"last":0.6061,"change":-3.07,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.6066403295,"maturityTime":0,"post_only":false,"volumeQuote":531149.3415}
2024-01-01T00:00:06.4790743Z {"time":1704067206253,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017439,"ask":0.01749,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017556,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01746391892,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:06.4790749Z {"time":1704067206253,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.12,"ask":55.21,"bid_size":5.67,"ask_size":1.49,"volume":924.93,"dtm":0,"leverage":"10x","index":55.146,"premium":0.0,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.18290969387,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:06.4791290Z {"time":1704067206265,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.961,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.942,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95320431278,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:06.4791317Z {"time":1704067206412,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08627,"ask":0.08648,"bid_size":1159.0,"ask_size":4552.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.086346,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08638233583,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:06.4791427Z {"time":1704067206269,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8077.0,"ask":8093.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8083.69,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8083.33653384554,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:06.4793435Z {"time":1704067206253,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.464,"bid_size":1.7,"ask_size":6.1,"volume":182.7,"dtm":0,"leverage":"10x","index":57.379,"premium":0.0,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.40041695303,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:06.4793452Z {"time":1704067206254,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6102,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609885,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61000355786,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:06.4793788Z {"time":1704067206439,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3721,"ask":0.373,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372182,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37249718153,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:06.4793795Z {"time":1704067206253,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021311,"ask":0.021377,"bid_size":4692.0,"ask_size":4677.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213246,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135311795,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:06.4793994Z {"time":1704067206311,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6307,"ask":3.6387,"bid_size":27.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63821,"premium":-0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64027828105,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:06.4794014Z {"time":1704067206253,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7015,"ask":0.7025,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702222,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70192278068,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:06.4794020Z {"time":1704067206409,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5204,"ask":0.5218,"bid_size":996.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521028,"premium":0.0,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52154095161,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:06.4794028Z {"time":1704067206443,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47391,"ask":0.47494,"bid_size":1316.0,"ask_size":10656.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.474229,"premium":0.0,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47476517537,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:06.4794033Z {"time":1704067206466,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14003,"ask":0.14044,"bid_size":714.0,"ask_size":70723.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140045,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14028193079,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:06.4795159Z {"time":1704067206272,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39643,"ask":0.39728,"bid_size":252.0,"ask_size":12629.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39593,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39670872461,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:06.4795260Z {"time":1704067206366,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37098,"ask":0.37225,"bid_size":1058.0,"ask_size":13570.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3717715,"premium":-0.0,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.3721041096,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:06.4795527Z {"time":1704067206253,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010738,"bid_size":9344.0,"ask_size":162148.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107065,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071935124,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:06.4795706Z {"time":1704067206253,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7156,"ask":3.726,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71889,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.72067712853,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:06.4796192Z {"time":1704067206339,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.84,"ask":259.93,"bid_size":48.78,"ask_size":7.1,"volume":3948.43,"dtm":0,"leverage":"25x","index":259.585,"premium":0.1,"last":259.85,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4093.68,"markPrice":259.88868089156,"maturityTime":0,"post_only":false,"volumeQuote":1033969.5871}
2024-01-01T00:00:06.4796344Z {"time":1704067206412,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9726,"bid_size":900.0,"ask_size":900.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.97025,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97234461252,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:06.4796451Z {"time":1704067206353,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.51,"ask":38.55,"bid_size":2.59,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5726,"premium":-0.1,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57498756408,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:06.4796861Z {"time":1704067206253,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18422,"ask":0.1847,"bid_size":542.0,"ask_size":541.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184169,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18450554248,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:06.4796919Z {"time":1704067206463,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6175,"ask":1.6213,"bid_size":245.0,"ask_size":416.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62099,"premium":-0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62253251507,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:06.4796931Z {"time":1704067206327,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.809,"ask":35.883,"bid_size":97.4,"ask_size":23.3,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7624,"premium":0.2,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.89163613843,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:06.4797029Z {"time":1704067206446,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6499,"ask":3.6573,"bid_size":27.0,"ask_size":661.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65351,"premium":0.0,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65764351854,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:06.4797040Z {"time":1704067206254,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006555,"ask":0.006571,"bid_size":15257.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00655928,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00656099009,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:06.4797106Z {"time":1704067206269,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089622,"ask":0.08971,"bid_size":10297.0,"ask_size":56140.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895516,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08966658214,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:06.4797315Z {"time":1704067206372,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6763,"ask":2.6812,"bid_size":177.0,"ask_size":1678.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67774,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67886029221,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:06.4800245Z {"time":1704067206283,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":489.0,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.94,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.919607142,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:06.4800312Z {"time":1704067206253,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9148,"bid_size":109.0,"ask_size":11007.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91167,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91343820976,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:06.4801584Z {"time":1704067206253,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5636,"ask":1.5663,"bid_size":510.0,"ask_size":4535.0,"volume":428789.0,"dtm":0,"leverage":"10x","index":1.5627,"premium":0.1,"last":1.5475,"change":4.02,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56508930599,"maturityTime":0,"post_only":false,"volumeQuote":676352.9951}
2024-01-01T00:00:06.7737598Z {"time":1704067206539,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59381,"ask":0.59448,"bid_size":2305.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593839,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59452580832,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:06.7744202Z {"time":1704067206359,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.10768,"ask":0.10789,"bid_size":928.0,"ask_size":3245.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077021,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10774161706,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:06.7746943Z {"time":1704067206254,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.735,"ask":31.813,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.744,"premium":0.1,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75319350965,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:06.7747080Z {"time":1704067206697,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.94,"ask":14.955,"bid_size":70.0,"ask_size":140.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.93516,"premium":0.1,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96192002527,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:06.7747170Z {"time":1704067206412,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.81,"ask":72.87,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.8025,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.87064642738,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:06.7747465Z {"time":1704067206746,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.913,"ask":6.927,"bid_size":67.6,"ask_size":81.5,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.92084,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.92213631595,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:06.7747494Z {"time":1704067206748,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.195,"ask":8.206,"bid_size":180.0,"ask_size":90.0,"volume":691042.8,"dtm":0,"leverage":"50x","index":8.20182,"premium":-0.0,"last":8.212,"change":-1.74,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21059149582,"maturityTime":0,"post_only":false,"volumeQuote":5816924.1552}
2024-01-01T00:00:06.7747670Z {"time":1704067206409,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8447,"ask":0.8465,"bid_size":644.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844885,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84602918238,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:06.7755171Z {"time":1704067206253,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6489,"ask":2.6525,"bid_size":396.0,"ask_size":281.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6462,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65186847238,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:06.7755200Z {"time":1704067206253,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000423,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035297777,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:06.7755415Z {"time":1704067206253,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.00067,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056567623,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:06.9094435Z {"time":1704067206253,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42274.19,"premium":1.7,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43031.58962755766,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:06.9094545Z {"time":1704067206259,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2327.25,"bid_size":5757.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.93,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.30893389859,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:06.9109235Z {"time":1704067206253,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.585,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.585,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:06.9109275Z {"time":1704067206253,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8025,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.1630628205,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:06.9582380Z {"time":1704067206941,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07102,"ask":0.07118,"bid_size":5154.0,"ask_size":3388.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710984,"premium":0.0,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933798.0,"markPrice":0.07111891938,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:06.9589203Z {"time":1704067206253,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.0,"ask":2467.35,"bid_size":1526.0,"ask_size":1526.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.93,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.5826456562,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:06.9589458Z {"time":1704067206934,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8268,"ask":0.8299,"bid_size":6568.0,"ask_size":4466.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8286,"premium":-0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.8286617145,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:06.9589690Z {"time":1704067206271,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":616.2,"ask_size":3759.7,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82782,"premium":0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82786517472,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:06.9590104Z {"time":1704067206253,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.649,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61546,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64771482402,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:06.9590156Z {"time":1704067206254,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.585,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.7548260948,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:06.9590537Z {"time":1704067206254,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.94,"ask":68.06,"bid_size":1.47,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9705,"premium":0.0,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":68.00876080326,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:06.9590814Z {"time":1704067206364,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.75,"ask":311.27,"bid_size":1.71,"ask_size":1.95,"volume":114.62,"dtm":0,"leverage":"25x","index":312.0,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.11006968096,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:06.9591060Z {"time":1704067206616,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45987.5,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42274.19,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45904.51900856922,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:06.9592751Z {"time":1704067206669,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.596,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5945,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59503973661,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:06.9592818Z {"time":1704067206356,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.1,"ask":2399.4,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.93,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.86075338589,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:06.9593079Z {"time":1704067206762,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44172.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42274.19,"premium":4.4,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44186.14450493028,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:06.9593674Z {"time":1704067206932,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3162,"ask":2.3312,"bid_size":43.0,"ask_size":2184.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.326,"premium":-0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32876348456,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:06.9593688Z {"time":1704067206255,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.15,"ask":45.25,"bid_size":44.73,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1008,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21452314975,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:06.9593737Z {"time":1704067206438,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2939e-6,"ask":1.2961e-6,"bid_size":77501000.0,"ask_size":438866000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2961e-6,"premium":-0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.2959e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:06.9593833Z {"time":1704067206613,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7233,"ask":1.7273,"bid_size":30.0,"ask_size":87.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72174,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72609490052,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:06.9594771Z {"time":1704067206945,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.44708,"bid_size":223.0,"ask_size":777.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446448,"premium":0.1,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44732861683,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:06.9595510Z {"time":1704067206934,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3827,"ask":9.4014,"bid_size":533.7,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3915,"premium":0.0,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40007341076,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:06.9596098Z {"time":1704067206253,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2492,"ask":1.2531,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.25061,"premium":0.0,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17258.0,"markPrice":1.25218159335,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:06.9596186Z {"time":1704067206549,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.74,"ask":138.02,"bid_size":11.09,"ask_size":1.88,"volume":201.07,"dtm":0,"leverage":"5x","index":137.7084,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.91264355555,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:06.9596191Z {"time":1704067206937,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.656,"ask":9.679,"bid_size":24.6,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.671,"premium":-0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.68163388722,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:06.9596195Z {"time":1704067206253,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26677,"ask":0.26775,"bid_size":374.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.26709,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26729563212,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:06.9596199Z {"time":1704067206567,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3777,"ask":1.3839,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3808,"premium":-0.0,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3822352474,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:06.9979194Z {"time":1704067206972,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1926,"ask":2.2003,"bid_size":45.6,"ask_size":45.4,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1956,"premium":0.0,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19859294072,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:06.9979547Z {"time":1704067206412,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50783,"ask":0.50847,"bid_size":196.9,"ask_size":616.8,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507515,"premium":0.1,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50845454803,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:06.9979556Z {"time":1704067206519,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.316,"ask":3.326,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.32734,"premium":-0.2,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.32418683361,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:06.9985735Z {"time":1704067206679,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.08,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.69400120808,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:06.9985762Z {"time":1704067206635,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19479,"ask":0.19515,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.19482,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19503594654,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:06.9986096Z {"time":1704067206253,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12622,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258627,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12594155736,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:06.9986124Z {"time":1704067206253,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4327,"ask":0.4354,"bid_size":231.0,"ask_size":229.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43316,"premium":0.2,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":152397.0,"markPrice":0.43342910396,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:07.0337255Z {"time":1704067206254,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133274,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001346067,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:07.0337269Z {"time":1704067206253,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8822,"ask":1.8964,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.88544,"premium":0.2,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.89232289554,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:07.0418379Z {"time":1704067206380,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.45,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8025,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.51799875888,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:07.2541930Z {"time":1704067207053,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42295.5,"ask":42334.5,"bid_size":2450.0,"ask_size":11370.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42274.19,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42321.2490196072,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:07.2708230Z {"time":1704067207014,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.56,"ask":108.64,"bid_size":0.92,"ask_size":14.5,"volume":3496.7,"dtm":0,"leverage":"25x","index":106.8702,"premium":1.6,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":107.04081320622,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:07.2708605Z {"time":1704067206420,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8615,"ask":3.8691,"bid_size":121.0,"ask_size":1402.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86329,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86670479002,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:07.3208300Z {"time":1704067207312,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42276.0,"ask":42281.0,"bid_size":0.901,"ask_size":1.284,"volume":1827.9505,"dtm":0,"leverage":"50x","index":42268.83,"premium":0.0,"last":42280.0,"change":0.2,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8839,"markPrice":42296.82118462713,"maturityTime":0,"post_only":false,"volumeQuote":77613447.824}
2024-01-01T00:00:07.3472325Z {"time":1704067207311,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3188,"ask":0.3197,"bid_size":2811.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319072,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.3194448124,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:07.3536608Z {"time":1704067207337,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32601,"ask":0.32661,"bid_size":306.0,"ask_size":755.0,"volume":50891.0,"dtm":0,"leverage":"10x","index":0.325976,"premium":0.1,"last":0.32038,"change":-3.59,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32659350293,"maturityTime":0,"post_only":false,"volumeQuote":16744.0612}
2024-01-01T00:00:07.3546069Z {"time":1704067207312,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.954,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95979884123,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:07.3554888Z {"time":1704067207311,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2533,"ask":1.2549,"bid_size":476.0,"ask_size":79.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2524,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67834.0,"markPrice":1.25363797471,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:07.3554911Z {"time":1704067207312,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.598,"ask":10.621,"bid_size":47.2,"ask_size":56.2,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59776,"premium":0.1,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61578562984,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:07.3554916Z {"time":1704067207311,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6158,"ask":0.61589,"bid_size":50.0,"ask_size":1491.0,"volume":5446522.0,"dtm":0,"leverage":"50x","index":0.61539,"premium":0.1,"last":0.616,"change":-0.94,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.6160538178,"maturityTime":0,"post_only":false,"volumeQuote":3389597.29316}
2024-01-01T00:00:07.3554937Z {"time":1704067207342,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.83,"ask":101.91,"bid_size":9.81,"ask_size":28.82,"volume":273186.74,"dtm":0,"leverage":"50x","index":101.7155,"premium":0.2,"last":101.88,"change":-0.09,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.87,"markPrice":101.91202582278,"maturityTime":0,"post_only":false,"volumeQuote":28207672.2891}
2024-01-01T00:00:07.3555126Z {"time":1704067207312,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03034,"ask":0.0304,"bid_size":3297.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03036904,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03037577764,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:07.3555197Z {"time":1704067207312,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010339,"ask":0.000010356,"bid_size":9673000.0,"ask_size":42947000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010346,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034698,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:07.3555234Z {"time":1704067207312,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8726,"ask":0.8751,"bid_size":485.0,"ask_size":2057.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87364,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87345817464,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:07.3556450Z {"time":1704067207312,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066609,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666817,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665573155,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:07.3580572Z {"time":1704067207312,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.939,"ask":21.982,"bid_size":59.7,"ask_size":250.2,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9326,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96252548202,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:07.4072093Z {"time":1704067207352,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2252,"ask":1.2278,"bid_size":186.0,"ask_size":81.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.224431,"premium":0.2,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22504012198,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:07.4083541Z {"time":1704067207386,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.312,"ask":13.355,"bid_size":270.2,"ask_size":45.5,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.32747,"premium":0.0,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34024500323,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:07.4084249Z {"time":1704067207311,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.02863,"bid_size":3506.0,"ask_size":158624.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285393,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857518563,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:07.4084466Z {"time":1704067207388,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8871,"ask":11.8991,"bid_size":247.0,"ask_size":49.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88837,"premium":0.0,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.90126765337,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:07.4089128Z {"time":1704067207312,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.4,"ask":2408.9,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.82,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.00033572548,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:07.4089153Z {"time":1704067207312,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44346.0,"ask":44375.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42268.83,"premium":4.9,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44371.79146370049,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:07.4089328Z {"time":1704067207312,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1573,"ask":5.1617,"bid_size":21.0,"ask_size":145.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16191,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15942647125,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:07.4089376Z {"time":1704067207312,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7023,"bid_size":761.0,"ask_size":3776.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.701121,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70159973716,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:07.4091848Z {"time":1704067207380,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39504,"ask":0.39626,"bid_size":253.0,"ask_size":252.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394902,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39549998531,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:07.4091882Z {"time":1704067207312,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9999,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997335,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99867148314,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:07.4091887Z {"time":1704067207311,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.03,"ask":165.27,"bid_size":2.75,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.09,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.17205217862,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:07.4091904Z {"time":1704067207312,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05376,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.05369,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05370798646,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:07.4091981Z {"time":1704067207357,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7106,"ask":3.7137,"bid_size":26.0,"ask_size":1455.0,"volume":138177.0,"dtm":0,"leverage":"10x","index":3.7101,"premium":0.1,"last":3.7287,"change":2.91,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.71432409924,"maturityTime":0,"post_only":false,"volumeQuote":520963.4084}
2024-01-01T00:00:07.4092925Z {"time":1704067207311,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.832,"ask":8.86,"bid_size":568.4,"ask_size":789.2,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.845,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84846397874,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:07.4092956Z {"time":1704067207311,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.226,"ask":7.237,"bid_size":836.2,"ask_size":772.2,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21939,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23500123459,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:07.4092961Z {"time":1704067207311,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25641,"ask":0.25714,"bid_size":390.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256761,"premium":0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25666100013,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:07.4093194Z {"time":1704067207312,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1704.0,"bid_size":1.272,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.608,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.18879462041,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:07.4093202Z {"time":1704067207312,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.593,"ask":8.611,"bid_size":10.2,"ask_size":6.1,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59547,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60981132654,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:07.4093788Z {"time":1704067207312,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2602,"ask":0.26113,"bid_size":384.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26032,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26085670147,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:07.4095002Z {"time":1704067207334,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.2,"ask":2284.45,"bid_size":40880.0,"ask_size":7786.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.82,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.62067393506,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:07.4095034Z {"time":1704067207312,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.6,"ask":260.0,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.608,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.7867709106,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:07.4095091Z {"time":1704067207312,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.81,"ask":72.91,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.8007,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.86757393381,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:07.4095565Z {"time":1704067207312,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7741,"ask":0.7755,"bid_size":129.0,"ask_size":871.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7756,"premium":-0.1,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77544125958,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:07.4097160Z {"time":1704067207355,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7778,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78592,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78530825748,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:07.4097180Z {"time":1704067207347,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3517,"ask":1.3557,"bid_size":339.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353836,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35365050058,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:07.4099462Z {"time":1704067207312,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.2984,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29911897129,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:07.4099851Z {"time":1704067207312,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1314,"ask":2.1365,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.12956,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13584016678,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:07.4225679Z {"time":1704067207312,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3785,"ask":0.3797,"bid_size":13350.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37928,"premium":-0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37930400862,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:07.4225867Z {"time":1704067207380,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12861,"ask":0.12884,"bid_size":3900.0,"ask_size":22593.0,"volume":493171.0,"dtm":0,"leverage":"25x","index":0.129099,"premium":-0.3,"last":0.1289,"change":-3.4,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12919916616,"maturityTime":0,"post_only":false,"volumeQuote":64058.54681}
2024-01-01T00:00:07.4229837Z {"time":1704067207312,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222794,"premium":0.0,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22296860537,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:07.4776500Z {"time":1704067207312,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6154,"ask":0.616,"bid_size":700.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61539,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61586233938,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:07.4776641Z {"time":1704067207406,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.7,"ask":2284.1,"bid_size":5.316,"ask_size":4.879,"volume":9026.449,"dtm":0,"leverage":"50x","index":2280.82,"premium":0.1,"last":2281.6,"change":-0.51,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.84654200958,"maturityTime":0,"post_only":false,"volumeQuote":20709590.2189}
2024-01-01T00:00:07.4779825Z {"time":1704067207312,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3057,"ask":3.3144,"bid_size":15.0,"ask_size":21.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3043,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30975504299,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:07.4779949Z {"time":1704067207312,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4749,"ask":4.4818,"bid_size":22.0,"ask_size":153.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.47312,"premium":0.1,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47867074174,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:07.4779956Z {"time":1704067207312,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4988,"ask":1.5024,"bid_size":66.0,"ask_size":280.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.499774,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50130030066,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:07.4779964Z {"time":1704067207470,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67334,"ask":0.67346,"bid_size":148.0,"ask_size":715.0,"volume":350082.0,"dtm":0,"leverage":"10x","index":0.6723,"premium":0.2,"last":0.67613,"change":-2.18,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67354836846,"maturityTime":0,"post_only":false,"volumeQuote":243581.01076}
2024-01-01T00:00:07.4780700Z {"time":1704067207311,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.257,"ask":4.266,"bid_size":23.5,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2609,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26202795168,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:07.4782425Z {"time":1704067207311,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.45,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.359,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.38064811735,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:07.4782434Z {"time":1704067207442,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4621,"ask":0.464,"bid_size":300.0,"ask_size":2938.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.463329,"premium":-0.1,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46340835146,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:07.4782438Z {"time":1704067207409,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5989,"ask":3.6074,"bid_size":121.0,"ask_size":1395.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6033,"premium":-0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.6055751179,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:07.4782441Z {"time":1704067207427,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08627,"ask":0.08644,"bid_size":1159.0,"ask_size":4552.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863473,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08638178836,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:07.4782446Z {"time":1704067207312,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.12,"ask":55.21,"bid_size":5.67,"ask_size":4.52,"volume":924.93,"dtm":0,"leverage":"10x","index":55.136,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.17239939104,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:07.4782449Z {"time":1704067207312,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.961,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.942,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95290080872,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:07.4782530Z {"time":1704067207311,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017439,"ask":0.01749,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017556,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01746395641,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:07.4782534Z {"time":1704067207457,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8077.0,"ask":8093.0,"bid_size":0.0123,"ask_size":0.3116,"volume":0.2698,"dtm":0,"leverage":"10x","index":8086.76,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8086.28353166195,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:07.4782970Z {"time":1704067207312,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5208,"ask":0.5217,"bid_size":1920.0,"ask_size":728.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.52116,"premium":0.0,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52164889022,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:07.4783057Z {"time":1704067207312,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6049,"ask":0.606,"bid_size":533.0,"ask_size":322.0,"volume":846370.0,"dtm":0,"leverage":"25x","index":0.605322,"premium":0.0,"last":0.6061,"change":-3.07,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60638766308,"maturityTime":0,"post_only":false,"volumeQuote":531149.3415}
2024-01-01T00:00:07.4783140Z {"time":1704067207312,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47392,"ask":0.47477,"bid_size":2110.0,"ask_size":10656.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.474197,"premium":0.0,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.4747081318,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:07.4783530Z {"time":1704067207312,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3721,"ask":0.373,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372173,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37247926659,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:07.4785010Z {"time":1704067207312,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6102,"ask":0.6107,"bid_size":163.0,"ask_size":1222.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609879,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60998481219,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:07.4788182Z {"time":1704067207407,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.84,"ask":259.85,"bid_size":48.78,"ask_size":7.1,"volume":3948.43,"dtm":0,"leverage":"25x","index":259.608,"premium":0.1,"last":259.85,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4093.68,"markPrice":259.90802405984,"maturityTime":0,"post_only":false,"volumeQuote":1033969.5871}
2024-01-01T00:00:07.4788353Z {"time":1704067207311,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.51,"ask":38.53,"bid_size":28.49,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5583,"premium":-0.1,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.55806255994,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:07.4788583Z {"time":1704067207468,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021281,"ask":0.021368,"bid_size":17215.0,"ask_size":15153.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213196,"premium":0.0,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134723937,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:07.4788609Z {"time":1704067207311,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7015,"ask":0.7025,"bid_size":142.0,"ask_size":467.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702224,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.7019102787,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:07.4788644Z {"time":1704067207312,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010738,"bid_size":9344.0,"ask_size":162148.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107095,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072219954,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:07.4788649Z {"time":1704067207312,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":489.0,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.94,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91930990704,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:07.4788655Z {"time":1704067207453,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.971,"ask":0.9722,"bid_size":900.0,"ask_size":900.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.97022,"premium":0.1,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97229108913,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:07.4788802Z {"time":1704067207312,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14003,"ask":0.14044,"bid_size":714.0,"ask_size":70723.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140032,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14026061268,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:07.4789109Z {"time":1704067207311,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9148,"bid_size":109.0,"ask_size":11007.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91158,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91331606719,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:07.4789118Z {"time":1704067207311,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6307,"ask":3.6375,"bid_size":27.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63486,"premium":-0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63679742421,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:07.4789123Z {"time":1704067207311,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7156,"ask":3.7259,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71844,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.72008989443,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:07.4789129Z {"time":1704067207311,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18422,"ask":0.1847,"bid_size":542.0,"ask_size":541.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184148,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18448070103,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:07.4789413Z {"time":1704067207452,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.809,"ask":35.871,"bid_size":2.7,"ask_size":23.9,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7467,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.87400477466,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:07.4789489Z {"time":1704067207311,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37089,"ask":0.37224,"bid_size":1058.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3716783,"premium":-0.0,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37198246382,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:07.4789547Z {"time":1704067207311,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006527,"ask":0.006564,"bid_size":781943.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00655512,"premium":-0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00655629267,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:07.4789656Z {"time":1704067207457,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39607,"ask":0.39728,"bid_size":586.0,"ask_size":251.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39596,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39675332302,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:07.4794045Z {"time":1704067207438,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6754,"ask":2.6814,"bid_size":177.0,"ask_size":37.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67765,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.678752854,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:07.4794150Z {"time":1704067207468,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089622,"ask":0.089706,"bid_size":10297.0,"ask_size":56140.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895483,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08966342523,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:07.4794240Z {"time":1704067207312,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6181,"ask":1.6212,"bid_size":233.0,"ask_size":364.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.6207,"premium":-0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62207525603,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:07.4794303Z {"time":1704067207434,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6499,"ask":3.6563,"bid_size":27.0,"ask_size":219.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65342,"premium":-0.0,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65720490444,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:07.4795417Z {"time":1704067207368,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.563,"ask":1.5659,"bid_size":510.0,"ask_size":6400.0,"volume":428789.0,"dtm":0,"leverage":"10x","index":1.5629,"premium":0.1,"last":1.5475,"change":4.02,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56525773786,"maturityTime":0,"post_only":false,"volumeQuote":676352.9951}
2024-01-01T00:00:07.7740156Z {"time":1704067207312,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59381,"ask":0.59448,"bid_size":2305.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593839,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59450414327,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:07.7745209Z {"time":1704067207312,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.10768,"ask":0.10789,"bid_size":928.0,"ask_size":3245.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077193,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10775966757,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:07.7747211Z {"time":1704067207312,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.735,"ask":31.813,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.767,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.77534231548,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:07.7747299Z {"time":1704067207721,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8444,"ask":0.8465,"bid_size":824.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844974,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84608797706,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:07.7747444Z {"time":1704067207668,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.914,"ask":6.928,"bid_size":67.6,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.9192,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.92052881169,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:07.7747715Z {"time":1704067207758,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.199,"ask":8.206,"bid_size":90.0,"ask_size":90.0,"volume":691042.8,"dtm":0,"leverage":"50x","index":8.20182,"premium":0.0,"last":8.212,"change":-1.74,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21000494771,"maturityTime":0,"post_only":false,"volumeQuote":5816924.1552}
2024-01-01T00:00:07.7749676Z {"time":1704067207732,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.942,"ask":14.955,"bid_size":70.0,"ask_size":140.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.93231,"premium":0.1,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.95842034622,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:07.7749882Z {"time":1704067207506,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.8,"ask":72.87,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.8007,"premium":0.0,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86698536754,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:07.7755943Z {"time":1704067207312,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000424,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035372114,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:07.7755971Z {"time":1704067207311,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6472,"ask":2.6525,"bid_size":203.0,"ask_size":281.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6466,"premium":0.1,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.6521124419,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:07.7755978Z {"time":1704067207311,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.00067,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056466486,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:07.9095123Z {"time":1704067207311,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42268.83,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43025.24707094104,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:07.9095212Z {"time":1704067207311,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2327.25,"bid_size":5757.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.82,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.1909381632,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:07.9108159Z {"time":1704067207311,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8007,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.16120445694,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:07.9108254Z {"time":1704067207311,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.608,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.608,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:07.9108259Z {"time":1704067207312,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61539,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61539,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:07.9585864Z {"time":1704067207932,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07102,"ask":0.07118,"bid_size":5154.0,"ask_size":4790.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710958,"premium":0.0,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933798.0,"markPrice":0.07111526652,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:07.9593658Z {"time":1704067207919,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":616.2,"ask_size":3759.7,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82802,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.8280609699,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:07.9594777Z {"time":1704067207935,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.86,"ask":68.06,"bid_size":19.78,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9684,"premium":-0.0,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":68.00494075144,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:07.9596436Z {"time":1704067207518,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.82,"premium":8.0,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.48570077516,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:07.9596557Z {"time":1704067207401,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.608,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.78248247578,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:07.9596573Z {"time":1704067207580,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6496,"bid_size":435.0,"ask_size":68439.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61539,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64764838376,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:07.9597176Z {"time":1704067207312,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.15,"ask":45.25,"bid_size":44.73,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0995,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21333778525,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:07.9597587Z {"time":1704067207613,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.66,"ask":311.27,"bid_size":1.71,"ask_size":1.95,"volume":114.62,"dtm":0,"leverage":"25x","index":311.99,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.0942587338,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:07.9597673Z {"time":1704067207477,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42268.83,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45898.87455640346,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:07.9597682Z {"time":1704067207934,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8269,"ask":0.8299,"bid_size":203.0,"ask_size":4466.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8285,"premium":-0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.8285480555,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:07.9597862Z {"time":1704067207455,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5944,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59493717296,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:07.9599087Z {"time":1704067207625,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.35,"ask":2398.85,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.82,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.75070478035,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:07.9599197Z {"time":1704067207887,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44162.5,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42268.83,"premium":4.4,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44178.36292396703,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:07.9599269Z {"time":1704067207934,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3204,"ask":2.331,"bid_size":112.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.325,"premium":0.0,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.3273690662,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:07.9599323Z {"time":1704067207455,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7219,"ask":1.7272,"bid_size":30.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72196,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72622684242,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:07.9599438Z {"time":1704067207311,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2939e-6,"ask":1.2956e-6,"bid_size":77501000.0,"ask_size":438866000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2961e-6,"premium":-0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29576e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:07.9599975Z {"time":1704067207411,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.386,"ask":9.3993,"bid_size":74.0,"ask_size":52.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3904,"premium":0.0,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39863319071,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:07.9599983Z {"time":1704067207311,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26677,"ask":0.26775,"bid_size":374.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.26707,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26727075263,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:07.9600145Z {"time":1704067207311,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2492,"ask":1.2531,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24971,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17258.0,"markPrice":1.25127955507,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:07.9600171Z {"time":1704067207509,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.661,"ask":9.679,"bid_size":40.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.671,"premium":-0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.68094782998,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:07.9600185Z {"time":1704067207945,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.7,"ask":138.07,"bid_size":11.09,"ask_size":0.72,"volume":201.07,"dtm":0,"leverage":"5x","index":137.7087,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.90630203584,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:07.9600197Z {"time":1704067207934,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3777,"ask":1.3838,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3807,"premium":0.0,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38207813466,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:07.9600522Z {"time":1704067207934,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44619,"ask":0.44807,"bid_size":1383.0,"ask_size":2695.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446441,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44728796414,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:07.9981548Z {"time":1704067207981,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50698,"ask":0.50818,"bid_size":8620.4,"ask_size":616.8,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507291,"premium":0.1,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50820631913,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:07.9981579Z {"time":1704067207850,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.311,"ask":3.328,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.32621,"premium":-0.2,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.32279510241,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:07.9981659Z {"time":1704067207948,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1867,"ask":2.1931,"bid_size":2241.0,"ask_size":173.4,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1954,"premium":-0.3,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19805146067,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:07.9984387Z {"time":1704067207311,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.22,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.8350333882,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:07.9984549Z {"time":1704067207934,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12621,"bid_size":794.0,"ask_size":792.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258936,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12596778269,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:07.9984556Z {"time":1704067207934,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1942,"ask":0.19502,"bid_size":7943.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194954,"premium":-0.2,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19513575644,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:07.9984834Z {"time":1704067207311,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4327,"ask":0.4354,"bid_size":231.0,"ask_size":229.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43386,"premium":0.0,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":152397.0,"markPrice":0.43412400048,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:08.0325147Z {"time":1704067207311,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8822,"ask":1.8964,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.88377,"premium":0.3,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.89056561195,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:08.0327508Z {"time":1704067207312,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133237,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345694,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:08.0431405Z {"time":1704067207572,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.44,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8007,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.51708916154,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:08.2553448Z {"time":1704067208149,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42295.5,"ask":42331.5,"bid_size":2450.0,"ask_size":10044.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42268.83,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42315.83166350351,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:08.2704930Z {"time":1704067208236,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8607,"ask":3.869,"bid_size":121.0,"ask_size":25.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86284,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86619319067,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:08.2704961Z {"time":1704067208239,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.54,"ask":108.75,"bid_size":12.58,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":106.59,"premium":1.9,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":106.87444461227,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:08.2704967Z {"time":1704067207311,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.008951,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00931531338,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:08.2807235Z {"time":1704067207311,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.82,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.54464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:08.2807257Z {"time":1704067207311,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42268.83,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43002.01977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:08.3206882Z {"time":1704067207848,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42276.0,"ask":42277.0,"bid_size":1.04,"ask_size":0.3848,"volume":1827.9505,"dtm":0,"leverage":"50x","index":42268.83,"premium":0.0,"last":42280.0,"change":0.2,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8839,"markPrice":42296.82118462713,"maturityTime":0,"post_only":false,"volumeQuote":77613447.824}
2024-01-01T00:00:08.3469594Z {"time":1704067207631,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3188,"ask":0.3198,"bid_size":2811.0,"ask_size":15791.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319072,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.3194448124,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:08.3533355Z {"time":1704067208334,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32619,"ask":0.32649,"bid_size":1188.0,"ask_size":755.0,"volume":50891.0,"dtm":0,"leverage":"10x","index":0.325976,"premium":0.1,"last":0.32038,"change":-3.59,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32659350293,"maturityTime":0,"post_only":false,"volumeQuote":16744.0612}
2024-01-01T00:00:08.3541204Z {"time":1704067208314,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2532,"ask":1.2549,"bid_size":501.0,"ask_size":79.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2524,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67834.0,"markPrice":1.25363797471,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:08.3557673Z {"time":1704067207611,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03034,"ask":0.0304,"bid_size":3297.0,"ask_size":34722.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03036904,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03037577764,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:08.3559676Z {"time":1704067207666,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.82,"ask":101.89,"bid_size":0.2,"ask_size":28.82,"volume":273186.74,"dtm":0,"leverage":"50x","index":101.7155,"premium":0.1,"last":101.88,"change":-0.09,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.87,"markPrice":101.91202582278,"maturityTime":0,"post_only":false,"volumeQuote":28207672.2891}
2024-01-01T00:00:08.3559747Z {"time":1704067208178,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.621,"bid_size":94.2,"ask_size":590.4,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59776,"premium":0.1,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61578562984,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:08.3559799Z {"time":1704067207790,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6158,"ask":0.61582,"bid_size":50.0,"ask_size":7450.0,"volume":5446522.0,"dtm":0,"leverage":"50x","index":0.61539,"premium":0.1,"last":0.616,"change":-0.94,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.6160538178,"maturityTime":0,"post_only":false,"volumeQuote":3389597.29316}
2024-01-01T00:00:08.3564503Z {"time":1704067207419,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8726,"ask":0.8748,"bid_size":485.0,"ask_size":346.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87364,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87345817464,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:08.3564587Z {"time":1704067207934,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.939,"ask":21.982,"bid_size":59.7,"ask_size":31.2,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9326,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96252548202,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:08.4070368Z {"time":1704067208396,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2221,"ask":1.2275,"bid_size":81.0,"ask_size":1976.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.224431,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22503108185,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:08.4079962Z {"time":1704067208395,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25642,"ask":0.25714,"bid_size":273.0,"ask_size":4047.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256763,"premium":0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25667022593,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:08.4080095Z {"time":1704067208395,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.315,"ask":13.362,"bid_size":275.7,"ask_size":47.0,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.32823,"premium":0.1,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34084339012,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:08.4082099Z {"time":1704067208395,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.02863,"bid_size":3506.0,"ask_size":158624.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285377,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857338655,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:08.4082130Z {"time":1704067208395,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8818,"ask":11.8991,"bid_size":50.2,"ask_size":553.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88283,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.8953871596,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:08.4082181Z {"time":1704067208395,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.5,"ask":260.0,"bid_size":12257.0,"ask_size":17274.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.583,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.76101149701,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:08.4082406Z {"time":1704067208396,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.2,"bid_size":7100.0,"ask_size":14110.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.77,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.54837239086,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:08.4083278Z {"time":1704067208396,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.223,"ask":7.235,"bid_size":785.6,"ask_size":784.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21812,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23342599365,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:08.4085444Z {"time":1704067208395,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.593,"ask":8.611,"bid_size":10.2,"ask_size":6.1,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.5918,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60574511193,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:08.4085793Z {"time":1704067208396,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7027,"ask":3.7137,"bid_size":1341.0,"ask_size":132.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7051,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.70947093155,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:08.4086917Z {"time":1704067208395,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.833,"ask":8.86,"bid_size":11.3,"ask_size":789.2,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.84,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84359533495,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:08.4086942Z {"time":1704067208395,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.03,"ask":165.26,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.06,"premium":0.1,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.14224236064,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:08.4087141Z {"time":1704067208395,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1704.0,"bid_size":1.272,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.47,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.04429174167,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:08.4087651Z {"time":1704067208395,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.2984,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29911871508,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:08.4089876Z {"time":1704067208395,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7859,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.8516272284,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:08.4091300Z {"time":1704067208396,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1573,"ask":5.1611,"bid_size":21.0,"ask_size":145.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16128,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15881927956,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:08.4091470Z {"time":1704067208396,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7,"ask":0.7022,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700658,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70114404444,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:08.4093472Z {"time":1704067208395,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.4,"ask":2408.9,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.77,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.93095922706,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:08.4093556Z {"time":1704067208395,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44346.0,"ask":44375.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42265.69,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44368.12556281658,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:08.4094211Z {"time":1704067208395,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9999,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997331,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99867925842,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:08.4094249Z {"time":1704067208395,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7741,"ask":0.7755,"bid_size":129.0,"ask_size":871.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7751,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77492246864,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:08.4094267Z {"time":1704067208395,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39504,"ask":0.39626,"bid_size":253.0,"ask_size":252.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394858,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39545140561,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:08.4094278Z {"time":1704067208396,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0536,"ask":0.0538,"bid_size":100301.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536765,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05369516475,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:08.4094431Z {"time":1704067208396,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2602,"ask":0.26112,"bid_size":384.0,"ask_size":288.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26039,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.2609198175,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:08.4095528Z {"time":1704067208395,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7782,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78425,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78360675699,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:08.4095592Z {"time":1704067208395,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3517,"ask":1.3556,"bid_size":339.0,"ask_size":73.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353387,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35323366184,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:08.4096291Z {"time":1704067208395,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1314,"ask":2.1364,"bid_size":7832.0,"ask_size":44.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.129156,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13534673666,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:08.4221738Z {"time":1704067208396,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3785,"ask":0.3797,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37923,"premium":-0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37924729839,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:08.4228518Z {"time":1704067208396,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12863,"ask":0.12897,"bid_size":7640.0,"ask_size":772.0,"volume":493171.0,"dtm":0,"leverage":"25x","index":0.128854,"premium":-0.0,"last":0.1289,"change":-3.4,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12893809093,"maturityTime":0,"post_only":false,"volumeQuote":64058.54681}
2024-01-01T00:00:08.4232973Z {"time":1704067208395,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":25344.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222804,"premium":0.0,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22297095341,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:08.4778376Z {"time":1704067208395,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6154,"ask":0.6159,"bid_size":700.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61536,"premium":0.0,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61581412393,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:08.4779446Z {"time":1704067208433,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.0,"ask":2283.9,"bid_size":5.59,"ask_size":4.872,"volume":9026.449,"dtm":0,"leverage":"50x","index":2280.77,"premium":0.1,"last":2281.6,"change":-0.51,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.77741026703,"maturityTime":0,"post_only":false,"volumeQuote":20709590.2189}
2024-01-01T00:00:08.4779703Z {"time":1704067208395,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4992,"ask":1.5029,"bid_size":432.0,"ask_size":346.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.499623,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50114289417,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:08.4784003Z {"time":1704067208396,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.96,"bid_size":12.5,"ask_size":8.7,"volume":47.7,"dtm":0,"leverage":"10x","index":7.94,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95061688558,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:08.4784113Z {"time":1704067208395,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017439,"ask":0.01749,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017556,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01746399148,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:08.4784427Z {"time":1704067208396,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3057,"ask":3.3144,"bid_size":15.0,"ask_size":21.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3039,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30932245957,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:08.4784483Z {"time":1704067208396,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67209,"ask":0.67335,"bid_size":671.0,"ask_size":664.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6719,"premium":0.1,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67312073178,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:08.4784627Z {"time":1704067208396,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4749,"ask":4.4818,"bid_size":22.0,"ask_size":153.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.47046,"premium":0.2,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47581972614,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:08.4790181Z {"time":1704067208395,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.257,"ask":4.266,"bid_size":23.5,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2587,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.2598067935,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:08.4791838Z {"time":1704067208395,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.12,"ask":55.21,"bid_size":5.67,"ask_size":4.52,"volume":924.93,"dtm":0,"leverage":"10x","index":55.132,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.16818007549,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:08.4791875Z {"time":1704067208396,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13975,"ask":0.14043,"bid_size":10234.0,"ask_size":1203.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139924,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14014889573,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:08.4791880Z {"time":1704067208395,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4621,"ask":0.464,"bid_size":300.0,"ask_size":2938.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.462649,"premium":0.1,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46274587717,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:08.4791888Z {"time":1704067208395,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7015,"ask":0.7025,"bid_size":142.0,"ask_size":467.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702283,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70195190588,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:08.4791896Z {"time":1704067208395,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5989,"ask":3.6067,"bid_size":121.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6018,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60399285223,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:08.4791902Z {"time":1704067208395,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.45,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.359,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.38086436784,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:08.4791909Z {"time":1704067208395,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6307,"ask":3.6375,"bid_size":27.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63486,"premium":-0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63679759039,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:08.4791917Z {"time":1704067208395,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8077.0,"ask":8093.0,"bid_size":0.0123,"ask_size":0.3116,"volume":0.2698,"dtm":0,"leverage":"10x","index":8086.76,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8086.16846510312,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:08.4791922Z {"time":1704067208395,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010738,"bid_size":9344.0,"ask_size":162148.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107005,"premium":0.2,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071363828,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:08.4791930Z {"time":1704067208414,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47391,"ask":0.47476,"bid_size":1316.0,"ask_size":210.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473817,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.4743353491,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:08.4791935Z {"time":1704067208395,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08627,"ask":0.08641,"bid_size":1159.0,"ask_size":3956.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863473,"premium":-0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08637812459,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:08.4791940Z {"time":1704067208395,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.971,"ask":0.9719,"bid_size":900.0,"ask_size":431.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96997,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97200295435,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:08.4791944Z {"time":1704067208395,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5206,"ask":0.5217,"bid_size":996.0,"ask_size":728.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.5207,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52118638117,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:08.4791950Z {"time":1704067208414,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.53,"bid_size":50.0,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5168,"premium":-0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51678433027,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:08.4791954Z {"time":1704067208395,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6049,"ask":0.606,"bid_size":533.0,"ask_size":322.0,"volume":846370.0,"dtm":0,"leverage":"25x","index":0.604882,"premium":0.1,"last":0.6061,"change":-3.07,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60591555579,"maturityTime":0,"post_only":false,"volumeQuote":531149.3415}
2024-01-01T00:00:08.4791961Z {"time":1704067208395,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37089,"ask":0.37224,"bid_size":1058.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.37149,"premium":0.0,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37177970164,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:08.4792222Z {"time":1704067208430,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.84,"ask":259.85,"bid_size":25.5,"ask_size":8.83,"volume":3971.71,"dtm":0,"leverage":"25x","index":259.583,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4093.68,"markPrice":259.88057089469,"maturityTime":0,"post_only":false,"volumeQuote":1040018.6623}
2024-01-01T00:00:08.4792517Z {"time":1704067208396,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089622,"ask":0.089703,"bid_size":10297.0,"ask_size":56140.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895483,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08966336554,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:08.4792627Z {"time":1704067208396,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6474,"ask":3.6556,"bid_size":1367.0,"ask_size":153.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65128,"premium":0.0,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65482200738,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:08.4792646Z {"time":1704067208400,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6695,"ask":2.681,"bid_size":28.0,"ask_size":2574.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67745,"premium":-0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67854299246,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:08.4792725Z {"time":1704067208395,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6178,"ask":1.6212,"bid_size":337.0,"ask_size":364.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.6192,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62050588467,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:08.4793204Z {"time":1704067208395,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021291,"ask":0.021368,"bid_size":4696.0,"ask_size":15153.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.021319,"premium":0.0,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134521103,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:08.4793298Z {"time":1704067208395,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.609,"ask":0.6105,"bid_size":126.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609722,"premium":0.0,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60981956624,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:08.4793459Z {"time":1704067208395,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3717,"ask":0.3729,"bid_size":148.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372121,"premium":0.0,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37241905585,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:08.4793638Z {"time":1704067208397,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18422,"ask":0.1847,"bid_size":54841.0,"ask_size":541.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184101,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18445249451,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:08.4793716Z {"time":1704067208395,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7156,"ask":3.7259,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71797,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71952183672,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:08.4793856Z {"time":1704067208395,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91131,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.9130334177,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:08.4793932Z {"time":1704067208395,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006528,"ask":0.006564,"bid_size":24943.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654783,"premium":-0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654897024,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:08.4794047Z {"time":1704067208395,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39613,"ask":0.39824,"bid_size":586.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39595,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39677181831,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:08.4794123Z {"time":1704067208397,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.809,"ask":35.841,"bid_size":2.7,"ask_size":12.8,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7343,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.859598015,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:08.4799266Z {"time":1704067208439,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.93,"bid_size":3.72,"ask_size":285.41,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.933,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91248346142,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:08.4799285Z {"time":1704067208395,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.563,"ask":1.5661,"bid_size":510.0,"ask_size":3209.0,"volume":428789.0,"dtm":0,"leverage":"10x","index":1.562,"premium":0.2,"last":1.5475,"change":4.02,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56437014187,"maturityTime":0,"post_only":false,"volumeQuote":676352.9951}
2024-01-01T00:00:08.7735341Z {"time":1704067208395,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59381,"ask":0.59444,"bid_size":2305.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593808,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59445197274,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:08.7742741Z {"time":1704067208395,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.10768,"ask":0.10789,"bid_size":928.0,"ask_size":3245.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077106,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.1077523245,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:08.7745500Z {"time":1704067208395,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.736,"ask":31.813,"bid_size":2.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.765,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.77338474674,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:08.7745531Z {"time":1704067208593,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.942,"ask":14.955,"bid_size":70.0,"ask_size":140.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.92273,"premium":0.2,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.9488183884,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:08.7746137Z {"time":1704067208415,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.8,"ask":72.85,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7859,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.85075405351,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:08.7746336Z {"time":1704067208726,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.911,"ask":6.926,"bid_size":82.0,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91906,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.92036372707,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:08.7746370Z {"time":1704067208396,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.199,"ask":8.206,"bid_size":90.0,"ask_size":90.0,"volume":691042.8,"dtm":0,"leverage":"50x","index":8.20092,"premium":0.0,"last":8.212,"change":-1.74,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20867882205,"maturityTime":0,"post_only":false,"volumeQuote":5816924.1552}
2024-01-01T00:00:08.7746809Z {"time":1704067208414,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8444,"ask":0.8465,"bid_size":1468.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844974,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84604681725,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:08.7753615Z {"time":1704067208395,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000424,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035348106,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:08.7753651Z {"time":1704067208395,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6472,"ask":2.6525,"bid_size":203.0,"ask_size":281.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6462,"premium":0.1,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65159228436,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:08.7753660Z {"time":1704067208395,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000675,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056839616,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:08.9094550Z {"time":1704067208395,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2327.25,"bid_size":5757.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.77,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.13668408816,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:08.9094576Z {"time":1704067208395,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42265.69,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43021.39048571904,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:08.9107590Z {"time":1704067208395,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.583,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.583,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:08.9107612Z {"time":1704067208395,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61536,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61536,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:08.9107787Z {"time":1704067208395,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7859,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.14592457878,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:08.9579585Z {"time":1704067208601,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":4547.1,"ask_size":693.5,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82779,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82784187506,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:08.9580770Z {"time":1704067208395,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.77,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.36888137031,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:08.9582617Z {"time":1704067208718,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07102,"ask":0.07118,"bid_size":5154.0,"ask_size":4790.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710425,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07106442029,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:08.9582647Z {"time":1704067208395,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8269,"ask":0.8299,"bid_size":203.0,"ask_size":4466.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8283,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82834818095,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:08.9583629Z {"time":1704067208396,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.66,"ask":311.27,"bid_size":1.71,"ask_size":1.95,"volume":114.62,"dtm":0,"leverage":"25x","index":311.81,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":310.91753236388,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:08.9584976Z {"time":1704067208442,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.317,"ask":2.329,"bid_size":112.0,"ask_size":130.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.32,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32241944903,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:08.9593119Z {"time":1704067208396,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.91,"ask":68.06,"bid_size":6.58,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9473,"premium":0.1,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.98391554167,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:08.9593128Z {"time":1704067208395,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.583,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.7505481225,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:08.9593555Z {"time":1704067208395,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6496,"bid_size":435.0,"ask_size":68439.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61536,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64762364933,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:08.9595854Z {"time":1704067208429,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42265.69,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45895.71942373227,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:08.9596156Z {"time":1704067208395,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5944,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59492509728,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:08.9596181Z {"time":1704067208625,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44165.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42265.69,"premium":4.4,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44173.14402564658,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:08.9597595Z {"time":1704067208395,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.35,"ask":2398.85,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.77,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.66194963323,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:08.9598014Z {"time":1704067208723,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3835,"ask":9.3984,"bid_size":607.7,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3862,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39421169454,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:08.9598149Z {"time":1704067208718,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2492,"ask":1.2531,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.25001,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25150990635,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:08.9598315Z {"time":1704067208395,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4462,"ask":0.44726,"bid_size":170.0,"ask_size":860.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446265,"premium":0.1,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44707441806,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:08.9598812Z {"time":1704067208396,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.15,"ask":45.25,"bid_size":44.73,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0888,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.20343534749,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:08.9599350Z {"time":1704067208476,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.65,"ask":137.89,"bid_size":21.62,"ask_size":0.48,"volume":201.07,"dtm":0,"leverage":"5x","index":137.7111,"premium":0.0,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.90717287224,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:08.9599615Z {"time":1704067208646,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2939e-6,"ask":1.2956e-6,"bid_size":77501000.0,"ask_size":438866000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.296e-6,"premium":-0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29553e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:08.9599629Z {"time":1704067208395,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7219,"ask":1.7272,"bid_size":30.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72084,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72504511065,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:08.9599973Z {"time":1704067208395,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26678,"ask":0.26775,"bid_size":236.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267069,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26726525246,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:08.9600079Z {"time":1704067208395,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.661,"ask":9.679,"bid_size":40.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.666,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67556409901,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:08.9600255Z {"time":1704067208396,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3777,"ask":1.3829,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3808634163,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:08.9982009Z {"time":1704067208962,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50698,"ask":0.50862,"bid_size":8620.4,"ask_size":616.8,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.5072,"premium":0.1,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50811884693,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:08.9982110Z {"time":1704067208496,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.312,"ask":3.323,"bid_size":20.8,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.32322,"premium":-0.2,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31978541838,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:08.9982118Z {"time":1704067208395,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1881,"ask":2.1992,"bid_size":207.0,"ask_size":4529.0,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1911,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19374491482,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:08.9986350Z {"time":1704067208465,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12621,"bid_size":794.0,"ask_size":8687.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258144,"premium":0.2,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12588931929,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:08.9986639Z {"time":1704067208718,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4328,"ask":0.4354,"bid_size":159.0,"ask_size":229.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43367,"premium":0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43396083916,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:08.9986979Z {"time":1704067208395,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.22,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.83599897606,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:08.9987095Z {"time":1704067208937,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19421,"ask":0.19501,"bid_size":391.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194921,"premium":-0.2,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19509032054,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:09.0321424Z {"time":1704067208395,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133116,"premium":4.0,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001344472,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:09.0322019Z {"time":1704067208961,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8823,"ask":1.8964,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.88328,"premium":0.3,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.89002557247,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:09.0422616Z {"time":1704067208395,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.44,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7859,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.50439953821,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:09.2530653Z {"time":1704067209230,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42286.0,"ask":42328.5,"bid_size":8450.0,"ask_size":11332.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42265.69,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42312.74381424522,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:09.2707989Z {"time":1704067208395,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.008951,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00932077703,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:09.2708006Z {"time":1704067208395,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.54,"ask":108.75,"bid_size":12.58,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":106.59,"premium":1.9,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":106.98867399212,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:09.2708012Z {"time":1704067208395,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8607,"ask":3.869,"bid_size":121.0,"ask_size":25.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86095,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.8643416945,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:09.2803037Z {"time":1704067208395,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42265.69,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42998.87977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:09.2803059Z {"time":1704067208395,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.77,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.49464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:09.3204517Z {"time":1704067209273,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42276.0,"ask":42277.0,"bid_size":0.64,"ask_size":0.8248,"volume":1827.9505,"dtm":0,"leverage":"50x","index":42265.69,"premium":0.0,"last":42280.0,"change":0.2,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8556,"markPrice":42292.5727211028,"maturityTime":0,"post_only":false,"volumeQuote":77613447.824}
2024-01-01T00:00:09.3473435Z {"time":1704067208395,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3188,"ask":0.3198,"bid_size":2811.0,"ask_size":15791.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319046,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31941114709,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:09.3532369Z {"time":1704067209303,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32574,"ask":0.32656,"bid_size":1199.0,"ask_size":206.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325976,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.3265439221,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:09.3541277Z {"time":1704067209318,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.253,"ask":1.2549,"bid_size":395.0,"ask_size":79.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2528,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25408068602,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:09.3544915Z {"time":1704067208395,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9511,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.9569537547,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:09.3550718Z {"time":1704067208395,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03034,"ask":0.0304,"bid_size":3297.0,"ask_size":34722.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03035792,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03036435715,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:09.3552866Z {"time":1704067209176,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6158,"ask":0.61582,"bid_size":50.0,"ask_size":2550.0,"volume":5446522.0,"dtm":0,"leverage":"50x","index":0.61536,"premium":0.1,"last":0.616,"change":-0.94,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61599518439,"maturityTime":0,"post_only":false,"volumeQuote":3389597.29316}
2024-01-01T00:00:09.3552978Z {"time":1704067209051,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.621,"bid_size":94.2,"ask_size":590.4,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59573,"premium":0.1,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61351333114,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:09.3552984Z {"time":1704067209172,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.82,"ask":101.86,"bid_size":0.2,"ask_size":22.0,"volume":273186.74,"dtm":0,"leverage":"50x","index":101.7155,"premium":0.1,"last":101.88,"change":-0.09,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.87,"markPrice":101.9073789955,"maturityTime":0,"post_only":false,"volumeQuote":28207672.2891}
2024-01-01T00:00:09.3557711Z {"time":1704067208537,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8726,"ask":0.8751,"bid_size":485.0,"ask_size":8091.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87364,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87347377628,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:09.3557897Z {"time":1704067208395,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066609,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666815,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665565274,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:09.3562429Z {"time":1704067208965,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.939,"ask":21.981,"bid_size":59.7,"ask_size":223.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9292,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.9592141606,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:09.4078648Z {"time":1704067209301,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2253,"ask":1.2261,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.224431,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22503108185,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:09.4080196Z {"time":1704067209170,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.319,"ask":13.362,"bid_size":270.2,"ask_size":47.0,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.32823,"premium":0.1,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34084339012,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:09.4084933Z {"time":1704067209310,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8812,"ask":11.9001,"bid_size":50.2,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88283,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.8953871596,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:09.4086646Z {"time":1704067208971,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1704.0,"bid_size":1.272,"ask_size":4.165,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.47,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.04429174167,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:09.4088715Z {"time":1704067209024,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7033,"ask":3.7137,"bid_size":1628.0,"ask_size":132.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7051,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.70947093155,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:09.4089331Z {"time":1704067209224,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7,"ask":0.7022,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700658,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70114404444,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:09.4089354Z {"time":1704067208525,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1573,"ask":5.1608,"bid_size":21.0,"ask_size":145.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16128,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15881927956,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:09.4089696Z {"time":1704067209210,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.221,"ask":7.235,"bid_size":706.3,"ask_size":784.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21812,"premium":0.1,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23342599365,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:09.4091922Z {"time":1704067209386,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39504,"ask":0.39579,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394858,"premium":0.1,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39545140561,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:09.4092199Z {"time":1704067208588,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05361,"ask":0.05377,"bid_size":1229.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536765,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05369516475,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:09.4092217Z {"time":1704067209222,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.0,"bid_size":5000.0,"ask_size":8179.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.77,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.54837239086,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:09.4095611Z {"time":1704067208825,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1299,"ask":2.1364,"bid_size":7832.0,"ask_size":44.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.129156,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13534673666,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:09.4095644Z {"time":1704067209369,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7786,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78425,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78360675699,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:09.4098185Z {"time":1704067209336,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7759,"bid_size":851.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7751,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77492246864,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:09.4099787Z {"time":1704067209216,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2602,"ask":0.26112,"bid_size":384.0,"ask_size":288.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26039,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.2609198175,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:09.4229143Z {"time":1704067208760,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3785,"ask":0.3796,"bid_size":264.0,"ask_size":26628.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37923,"premium":-0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37924729839,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:09.4236093Z {"time":1704067209344,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12863,"ask":0.12893,"bid_size":777.0,"ask_size":15355.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.128854,"premium":-0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12893809093,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:09.4776500Z {"time":1704067209225,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6154,"ask":0.6157,"bid_size":700.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61536,"premium":0.0,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61581412393,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:09.4776505Z {"time":1704067208925,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.7,"bid_size":0.438,"ask_size":2.77,"volume":9027.292,"dtm":0,"leverage":"50x","index":2280.77,"premium":0.1,"last":2283.0,"change":-0.45,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.77741026703,"maturityTime":0,"post_only":false,"volumeQuote":20711514.7879}
2024-01-01T00:00:09.4777547Z {"time":1704067208990,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67195,"ask":0.67335,"bid_size":671.0,"ask_size":664.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6719,"premium":0.1,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67312073178,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:09.4777660Z {"time":1704067208952,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3046,"ask":3.3126,"bid_size":15.0,"ask_size":15.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3039,"premium":0.1,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30932245957,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:09.4777669Z {"time":1704067208799,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4992,"ask":1.5029,"bid_size":432.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.499623,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50114289417,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:09.4777677Z {"time":1704067208510,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4749,"ask":4.4804,"bid_size":22.0,"ask_size":143.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.47046,"premium":0.2,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47581972614,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:09.4781676Z {"time":1704067209325,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5986,"ask":3.6079,"bid_size":143.0,"ask_size":1395.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6018,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60399285223,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:09.4781762Z {"time":1704067209258,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.12,"ask":55.2,"bid_size":5.67,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.132,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.16818007549,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:09.4781767Z {"time":1704067208747,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017439,"ask":0.0175,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017556,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01746399148,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:09.4782555Z {"time":1704067208925,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47392,"ask":0.47476,"bid_size":2110.0,"ask_size":210.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473817,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.4743353491,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:09.4783263Z {"time":1704067208489,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.955,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.94,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95061688558,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:09.4783292Z {"time":1704067209127,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.359,"premium":0.0,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.38086436784,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:09.4783413Z {"time":1704067209460,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08627,"ask":0.08641,"bid_size":7213.0,"ask_size":3956.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863473,"premium":-0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08637812459,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:09.4783419Z {"time":1704067208925,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.51,"ask":38.54,"bid_size":25.9,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5168,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51678433027,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:09.4786075Z {"time":1704067208712,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.84,"ask":259.85,"bid_size":14.11,"ask_size":8.83,"volume":3983.1,"dtm":0,"leverage":"25x","index":259.583,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4093.68,"markPrice":259.88057089469,"maturityTime":0,"post_only":false,"volumeQuote":1042978.2399}
2024-01-01T00:00:09.4786377Z {"time":1704067209469,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.971,"ask":0.9719,"bid_size":900.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96997,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97200295435,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:09.4789264Z {"time":1704067209460,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39615,"ask":0.39824,"bid_size":181.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39595,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39677181831,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:09.4789590Z {"time":1704067209299,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.809,"ask":35.846,"bid_size":2.7,"ask_size":12.8,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7343,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.859598015,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:09.4789600Z {"time":1704067209162,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089622,"ask":0.089711,"bid_size":10297.0,"ask_size":56140.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895483,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08966336554,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:09.4789606Z {"time":1704067208857,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3708,"ask":0.37212,"bid_size":1030.0,"ask_size":13570.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.37149,"premium":-0.0,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37177970164,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:09.4789613Z {"time":1704067209470,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6179,"ask":1.6212,"bid_size":508.0,"ask_size":364.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.6192,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62050588467,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:09.4789714Z {"time":1704067209449,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6756,"ask":2.6811,"bid_size":177.0,"ask_size":37.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67745,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67854299246,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:09.4789763Z {"time":1704067209430,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6484,"ask":3.6556,"bid_size":1192.0,"ask_size":153.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65128,"premium":0.0,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65482200738,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:09.4790878Z {"time":1704067208766,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7156,"ask":3.7259,"bid_size":26.0,"ask_size":1381.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71797,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71952183672,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:09.4790936Z {"time":1704067209246,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18447,"ask":0.1847,"bid_size":3706.0,"ask_size":541.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184101,"premium":0.3,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18445249451,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:09.4793637Z {"time":1704067209284,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5635,"ask":1.5659,"bid_size":360.0,"ask_size":3209.0,"volume":428961.0,"dtm":0,"leverage":"10x","index":1.562,"premium":0.2,"last":1.5635,"change":5.1,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56437014187,"maturityTime":0,"post_only":false,"volumeQuote":676621.9171}
2024-01-01T00:00:09.7744407Z {"time":1704067209518,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59381,"ask":0.59444,"bid_size":2305.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593771,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59439626482,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:09.7751523Z {"time":1704067209517,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.10768,"ask":0.10789,"bid_size":928.0,"ask_size":3245.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077145,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10775724227,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:09.7752965Z {"time":1704067209635,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.737,"ask":31.813,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.752,"premium":0.1,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.76126315017,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:09.7754397Z {"time":1704067209518,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.81,"ask":72.85,"bid_size":13.7,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7851,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.84866669522,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:09.7754418Z {"time":1704067209568,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.943,"ask":14.951,"bid_size":140.0,"ask_size":70.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.92451,"premium":0.2,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.95033397624,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:09.7755166Z {"time":1704067209708,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.199,"ask":8.206,"bid_size":90.0,"ask_size":793.4,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.19378,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20160083353,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:09.7755188Z {"time":1704067209517,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.914,"ask":6.925,"bid_size":67.6,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91921,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.92044832532,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:09.7755277Z {"time":1704067209518,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8446,"ask":0.8465,"bid_size":403.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844893,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84593899033,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:09.7760645Z {"time":1704067209517,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000675,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056720931,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:09.7760836Z {"time":1704067209517,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000426,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035512745,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:09.7761049Z {"time":1704067209517,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6472,"ask":2.6525,"bid_size":203.0,"ask_size":281.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6454,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65073149182,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:09.9093923Z {"time":1704067209517,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43006.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42262.92,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43019.70948664039,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:09.9093954Z {"time":1704067209517,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2323.9,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.71,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.10883350182,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:09.9106090Z {"time":1704067209517,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7851,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.14509136091,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:09.9106117Z {"time":1704067209517,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61522,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61522,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:09.9106300Z {"time":1704067209517,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.55,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.55,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:09.9581782Z {"time":1704067209517,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":4547.1,"ask_size":693.5,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82756,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82757239925,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:09.9581855Z {"time":1704067209517,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07102,"ask":0.07118,"bid_size":5154.0,"ask_size":4790.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.071034,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07105876414,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:09.9581999Z {"time":1704067209517,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.71,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.25024386255,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:09.9583822Z {"time":1704067209518,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.66,"ask":311.27,"bid_size":1.71,"ask_size":1.95,"volume":114.62,"dtm":0,"leverage":"25x","index":311.78,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":310.89253027588,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:09.9584832Z {"time":1704067209635,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.827,"ask":0.8299,"bid_size":120.0,"ask_size":4586.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8281,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82816120153,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:09.9586215Z {"time":1704067209864,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3275,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32152142006,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:09.9592695Z {"time":1704067209518,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.91,"ask":68.02,"bid_size":6.58,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9431,"premium":0.0,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.97876615189,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:09.9593247Z {"time":1704067209517,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6496,"bid_size":435.0,"ask_size":68439.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61522,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64749760744,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:09.9593270Z {"time":1704067209518,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.55,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.71319017912,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:09.9594331Z {"time":1704067209695,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5958,"bid_size":1064.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5944,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59491380068,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:09.9594792Z {"time":1704067209517,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.35,"ask":2398.85,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.71,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.56956578592,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:09.9594846Z {"time":1704067209761,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44164.5,"bid_size":4100.0,"ask_size":208.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42262.92,"premium":4.4,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44168.5434433468,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:09.9596270Z {"time":1704067209636,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7219,"ask":1.7271,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72043,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72460381319,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:09.9596344Z {"time":1704067209517,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45987.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42262.92,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45893.04946091083,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:09.9596895Z {"time":1704067209518,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.15,"ask":45.25,"bid_size":44.73,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.08,"premium":0.3,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.19594919604,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:09.9597679Z {"time":1704067209517,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3835,"ask":9.3984,"bid_size":607.7,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3839,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39184964973,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:09.9597761Z {"time":1704067209517,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.65,"ask":137.89,"bid_size":21.62,"ask_size":0.48,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6689,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.86303913854,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:09.9598320Z {"time":1704067209864,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2923e-6,"ask":1.2956e-6,"bid_size":77381000.0,"ask_size":438866000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2955e-6,"premium":-0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29491e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:09.9599281Z {"time":1704067209517,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2492,"ask":1.2531,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24961,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25111249304,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:09.9599453Z {"time":1704067209636,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44622,"ask":0.44726,"bid_size":224.0,"ask_size":860.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446046,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44683442335,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:09.9599677Z {"time":1704067209862,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26679,"ask":0.26775,"bid_size":374.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267069,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26726072004,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:09.9599819Z {"time":1704067209883,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.664,"ask":9.678,"bid_size":40.5,"ask_size":48.4,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.666,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67514060875,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:09.9599864Z {"time":1704067209862,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3777,"ask":1.3828,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3808496475,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:09.9986262Z {"time":1704067209518,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.312,"ask":3.323,"bid_size":20.8,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.32075,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31723055268,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:09.9986297Z {"time":1704067209862,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1882,"ask":2.199,"bid_size":45.7,"ask_size":45.4,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1908,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19345814612,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:09.9986304Z {"time":1704067209883,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50724,"ask":0.50878,"bid_size":859.7,"ask_size":196.5,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506993,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50791011487,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:09.9989250Z {"time":1704067209517,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12621,"bid_size":794.0,"ask_size":8687.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258374,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12591120192,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:09.9991283Z {"time":1704067209891,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19441,"ask":0.19509,"bid_size":7943.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194556,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19472691276,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:09.9991312Z {"time":1704067209517,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.23,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.84625710664,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:09.9991384Z {"time":1704067209864,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4331,"ask":0.4354,"bid_size":231.0,"ask_size":229.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43489,"premium":-0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43512723663,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:10.0319758Z {"time":1704067209517,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8822,"ask":1.8964,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.88208,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.8888561807,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:10.0319896Z {"time":1704067209518,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000132841,"premium":4.2,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001341694,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:10.0424723Z {"time":1704067209517,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.44,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7851,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.50562537446,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:10.2531822Z {"time":1704067210239,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42277.5,"ask":42325.0,"bid_size":10005.0,"ask_size":182872.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42262.92,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42309.7658262294,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:10.2706885Z {"time":1704067209714,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.58,"ask":108.75,"bid_size":12.58,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":106.612,"premium":1.9,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":107.11611437973,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:10.2706923Z {"time":1704067209517,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8607,"ask":3.869,"bid_size":121.0,"ask_size":25.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86015,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86362932711,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:10.2706986Z {"time":1704067209517,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.008951,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00932588819,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:10.2802898Z {"time":1704067209517,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42262.92,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42996.10977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:10.2802989Z {"time":1704067209517,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.71,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.43464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:10.3203382Z {"time":1704067210281,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42278.0,"ask":42280.0,"bid_size":0.88,"ask_size":0.5237,"volume":1827.9505,"dtm":0,"leverage":"50x","index":42262.92,"premium":0.0,"last":42280.0,"change":0.2,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8556,"markPrice":42288.94448103165,"maturityTime":0,"post_only":false,"volumeQuote":77613447.824}
2024-01-01T00:00:10.3469357Z {"time":1704067209862,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3188,"ask":0.3197,"bid_size":313.0,"ask_size":31400.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318982,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31934410534,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:10.3538107Z {"time":1704067209864,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32574,"ask":0.3265,"bid_size":1508.0,"ask_size":306.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325547,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32611750777,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:10.3544710Z {"time":1704067209518,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.951,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95691157697,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:10.3547157Z {"time":1704067210296,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.253,"ask":1.2549,"bid_size":395.0,"ask_size":79.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2528,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25411419015,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:10.3553369Z {"time":1704067209864,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.0304,"bid_size":15456.0,"ask_size":34722.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034844,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03035520765,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:10.3553451Z {"time":1704067210048,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.598,"ask":10.621,"bid_size":56.6,"ask_size":1576.2,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59573,"premium":0.1,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61328666462,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:10.3553947Z {"time":1704067210169,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.77,"ask":101.86,"bid_size":44.0,"ask_size":22.0,"volume":273186.94,"dtm":0,"leverage":"50x","index":101.6599,"premium":0.2,"last":101.82,"change":-0.15,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.87,"markPrice":101.85005131837,"maturityTime":0,"post_only":false,"volumeQuote":28207692.6531}
2024-01-01T00:00:10.3554355Z {"time":1704067209780,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6158,"ask":0.61587,"bid_size":50.0,"ask_size":3777.0,"volume":5446522.0,"dtm":0,"leverage":"50x","index":0.61522,"premium":0.1,"last":0.616,"change":-0.94,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61583743056,"maturityTime":0,"post_only":false,"volumeQuote":3389597.29316}
2024-01-01T00:00:10.3559999Z {"time":1704067209635,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8726,"ask":0.8747,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87318,"premium":0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.8730677262,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:10.3560419Z {"time":1704067209517,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066609,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666827,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665570998,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:10.3570997Z {"time":1704067210146,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.939,"ask":21.981,"bid_size":59.7,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9276,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95776808572,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:10.4069511Z {"time":1704067210307,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.324,"ask":13.37,"bid_size":7.5,"ask_size":54.4,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.32756,"premium":0.1,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34019446172,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:10.4071604Z {"time":1704067210351,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8866,"ask":11.899,"bid_size":247.0,"ask_size":49.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88195,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89425831059,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:10.4071789Z {"time":1704067210342,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2221,"ask":1.2262,"bid_size":81.0,"ask_size":966.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.224017,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22458372173,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:10.4081682Z {"time":1704067209517,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.221,"ask":7.235,"bid_size":706.3,"ask_size":784.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21389,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22911883277,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:10.4084328Z {"time":1704067209517,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.02863,"bid_size":3506.0,"ask_size":158624.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.028535,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857067452,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:10.4085738Z {"time":1704067210291,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2283.9,"bid_size":5000.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.71,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.4649290108,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:10.4085773Z {"time":1704067209517,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7851,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.84980611689,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:10.4085777Z {"time":1704067210380,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1704.0,"bid_size":0.272,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.536,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.09995033898,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:10.4085784Z {"time":1704067209517,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.5,"ask":260.0,"bid_size":12257.0,"ask_size":17274.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.55,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.7294301101,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:10.4085792Z {"time":1704067209862,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25645,"ask":0.25714,"bid_size":389.0,"ask_size":4047.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256886,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25679205006,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:10.4085797Z {"time":1704067209517,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.833,"ask":8.86,"bid_size":11.3,"ask_size":789.2,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.84,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84362144237,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:10.4086594Z {"time":1704067210375,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7017,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700643,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70113039641,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:10.4086612Z {"time":1704067210396,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.03,"ask":165.26,"bid_size":5.5,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.11,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.1891944664,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:10.4086618Z {"time":1704067209518,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1573,"ask":5.1608,"bid_size":21.0,"ask_size":145.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16075,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15833513249,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:10.4088708Z {"time":1704067209517,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3517,"ask":1.3556,"bid_size":339.0,"ask_size":73.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353327,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35320761914,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:10.4088731Z {"time":1704067210307,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7041,"ask":3.7146,"bid_size":26.0,"ask_size":1455.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7046,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.70894054887,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:10.4088736Z {"time":1704067210308,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.61,"bid_size":10.2,"ask_size":11.6,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58962,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60333510471,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:10.4088742Z {"time":1704067209517,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.4,"ask":2408.9,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.71,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.85670379306,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:10.4088747Z {"time":1704067209517,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44346.0,"ask":44375.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42262.92,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44365.04230069938,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:10.4088752Z {"time":1704067209517,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298397,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29911566894,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:10.4088757Z {"time":1704067209636,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2602,"ask":0.26111,"bid_size":384.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26033,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26085079702,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:10.4088762Z {"time":1704067210374,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.779,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78427,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78361212751,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:10.4088768Z {"time":1704067209636,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.13,"ask":2.1363,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.129156,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13521791494,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:10.4089457Z {"time":1704067209517,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7759,"bid_size":851.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.775,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77484037389,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:10.4089899Z {"time":1704067209518,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9999,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997332,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99869120949,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:10.4090013Z {"time":1704067210394,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39504,"ask":0.3958,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394812,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.3953844117,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:10.4090046Z {"time":1704067209864,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05362,"ask":0.05377,"bid_size":1864.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536788,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05369730574,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:10.4227602Z {"time":1704067209862,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3785,"ask":0.3795,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37912,"premium":-0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37912521462,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:10.4232804Z {"time":1704067210281,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12863,"ask":0.12887,"bid_size":777.0,"ask_size":15355.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1288097,"premium":-0.0,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.128886127,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:10.4237852Z {"time":1704067209517,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":25344.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222804,"premium":0.0,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22296379513,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:10.4779120Z {"time":1704067209921,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.0,"ask":2283.7,"bid_size":4.747,"ask_size":2.77,"volume":9027.292,"dtm":0,"leverage":"50x","index":2280.71,"premium":0.1,"last":2283.0,"change":-0.45,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.69693218528,"maturityTime":0,"post_only":false,"volumeQuote":20711514.7879}
2024-01-01T00:00:10.4779143Z {"time":1704067209518,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6154,"ask":0.6157,"bid_size":700.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61522,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61565966432,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:10.4780731Z {"time":1704067209864,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4997,"ask":1.5033,"bid_size":66.0,"ask_size":280.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.500044,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50165009454,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:10.4780821Z {"time":1704067210348,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4749,"ask":4.4814,"bid_size":22.0,"ask_size":143.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.46969,"premium":0.2,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47487555026,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:10.4781867Z {"time":1704067209864,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3046,"ask":3.3125,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3024,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30788230089,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:10.4781891Z {"time":1704067209636,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67335,"bid_size":148.0,"ask_size":664.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6717,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67290326521,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:10.4782055Z {"time":1704067209517,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.257,"ask":4.266,"bid_size":23.5,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2586,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.25969345199,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:10.4783574Z {"time":1704067210334,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47434,"ask":0.47476,"bid_size":1664.0,"ask_size":210.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473787,"premium":0.2,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47431403626,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:10.4783684Z {"time":1704067209518,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6049,"ask":0.606,"bid_size":533.0,"ask_size":322.0,"volume":846370.0,"dtm":0,"leverage":"25x","index":0.604889,"premium":0.1,"last":0.6061,"change":-3.07,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60589206832,"maturityTime":0,"post_only":false,"volumeQuote":531149.3415}
2024-01-01T00:00:10.4784930Z {"time":1704067209518,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.12,"ask":55.2,"bid_size":5.67,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.13,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.16578136094,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:10.4785479Z {"time":1704067209517,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017439,"ask":0.0175,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017556,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01746434687,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:10.4785486Z {"time":1704067209517,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4621,"ask":0.464,"bid_size":300.0,"ask_size":2938.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.462541,"premium":0.1,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46266123993,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:10.4785639Z {"time":1704067209517,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8077.0,"ask":8093.0,"bid_size":0.0123,"ask_size":0.3116,"volume":0.2698,"dtm":0,"leverage":"10x","index":8084.07,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8083.54437058034,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:10.4785713Z {"time":1704067210413,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08627,"ask":0.08644,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863461,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08637357462,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:10.4785853Z {"time":1704067209864,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.955,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.934,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94454482845,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:10.4785859Z {"time":1704067209517,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.345,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.36603440863,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:10.4786000Z {"time":1704067209864,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.6079,"bid_size":27.0,"ask_size":1395.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6018,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60394492628,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:10.4787713Z {"time":1704067209517,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7015,"ask":0.7025,"bid_size":142.0,"ask_size":467.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702132,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70179439582,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:10.4787820Z {"time":1704067209864,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021291,"ask":0.021366,"bid_size":4696.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.021317,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134200386,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:10.4787849Z {"time":1704067210277,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3718,"ask":0.3729,"bid_size":268.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372103,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37239776192,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:10.4787890Z {"time":1704067209518,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5206,"ask":0.5217,"bid_size":996.0,"ask_size":728.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520673,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52115877594,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:10.4787984Z {"time":1704067209637,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6091,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.60959,"premium":0.0,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60968836842,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:10.4790047Z {"time":1704067210368,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6307,"ask":3.638,"bid_size":27.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63257,"premium":0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63465226197,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:10.4790070Z {"time":1704067210047,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6184,"ask":1.6219,"bid_size":2935.0,"ask_size":364.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61919,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62043163405,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:10.4790076Z {"time":1704067209568,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010738,"bid_size":9344.0,"ask_size":300034.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107005,"premium":0.2,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071404872,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:10.4790081Z {"time":1704067210442,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6487,"ask":3.6556,"bid_size":1367.0,"ask_size":153.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64874,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65221865206,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:10.4790087Z {"time":1704067210320,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.84,"ask":259.85,"bid_size":14.06,"ask_size":3.55,"volume":3983.15,"dtm":0,"leverage":"25x","index":259.55,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4093.68,"markPrice":259.84740503052,"maturityTime":0,"post_only":false,"volumeQuote":1042991.2319}
2024-01-01T00:00:10.4792995Z {"time":1704067210437,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.51,"ask":38.54,"bid_size":25.9,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5167,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51722082509,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:10.4793113Z {"time":1704067209864,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13976,"ask":0.14042,"bid_size":715.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.13991,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14013232181,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:10.4793119Z {"time":1704067209517,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.971,"ask":0.9719,"bid_size":900.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96982,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97182695729,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:10.4793568Z {"time":1704067209864,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7103,"ask":3.7259,"bid_size":26.0,"ask_size":1381.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71388,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71560075048,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:10.4793593Z {"time":1704067210445,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089622,"ask":0.089709,"bid_size":10297.0,"ask_size":56140.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895326,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08964888066,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:10.4793609Z {"time":1704067210308,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18443,"ask":0.18496,"bid_size":542.0,"ask_size":2596.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184334,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18468965616,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:10.4793746Z {"time":1704067209517,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91125,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91294932623,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:10.4793765Z {"time":1704067209517,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6756,"ask":2.6811,"bid_size":177.0,"ask_size":37.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.6759,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67707731552,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:10.4793772Z {"time":1704067210458,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.809,"ask":35.862,"bid_size":2.7,"ask_size":25.5,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7226,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.84674330436,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:10.4793776Z {"time":1704067210445,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.93,"bid_size":3.72,"ask_size":98.91,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.931,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91045227036,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:10.4793910Z {"time":1704067210308,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37095,"ask":0.37207,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3714285,"premium":0.0,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37170154347,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:10.4794010Z {"time":1704067210307,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006531,"ask":0.006564,"bid_size":15313.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654769,"premium":-0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654880893,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:10.4794026Z {"time":1704067210339,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39631,"ask":0.39803,"bid_size":252.0,"ask_size":12629.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39611,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39694815261,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:10.4794131Z {"time":1704067209636,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5635,"ask":1.5658,"bid_size":360.0,"ask_size":63.0,"volume":428961.0,"dtm":0,"leverage":"10x","index":1.5618,"premium":0.2,"last":1.5635,"change":5.1,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56420432626,"maturityTime":0,"post_only":false,"volumeQuote":676621.9171}
2024-01-01T00:00:10.7735108Z {"time":1704067210678,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59381,"ask":0.59444,"bid_size":2305.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593771,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59437876386,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:10.7742302Z {"time":1704067210678,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.10768,"ask":0.10789,"bid_size":928.0,"ask_size":3245.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.107715,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10775921051,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:10.7744990Z {"time":1704067210678,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.737,"ask":31.813,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.752,"premium":0.1,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.76211714048,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:10.7745184Z {"time":1704067210679,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8447,"ask":0.8465,"bid_size":417.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844813,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84583905547,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:10.7745192Z {"time":1704067210679,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.81,"ask":72.85,"bid_size":13.7,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7847,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.84708819875,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:10.7745196Z {"time":1704067210678,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.914,"ask":6.925,"bid_size":806.4,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91917,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.92034972369,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:10.7745201Z {"time":1704067210678,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.945,"ask":14.951,"bid_size":70.0,"ask_size":70.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.92557,"premium":0.2,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.95117501003,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:10.7745206Z {"time":1704067210734,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.204,"ask":8.208,"bid_size":90.0,"ask_size":90.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.19378,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20188465072,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:10.7751948Z {"time":1704067210678,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000425,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035386116,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:10.7752288Z {"time":1704067210678,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6472,"ask":2.6525,"bid_size":203.0,"ask_size":281.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6453,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65058107299,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:10.7752422Z {"time":1704067210678,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000672,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056329258,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:10.9094672Z {"time":1704067210678,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43006.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42257.34,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43015.50822943778,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:10.9094864Z {"time":1704067210678,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2323.9,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.65,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.08277972751,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:10.9107904Z {"time":1704067210678,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.556,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.556,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:10.9107931Z {"time":1704067210678,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7847,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.14467839127,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:10.9577341Z {"time":1704067210795,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":1403.6,"ask_size":693.5,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82749,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.8274699864,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:10.9580007Z {"time":1704067210678,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.65,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.13926038754,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:10.9580022Z {"time":1704067210678,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07102,"ask":0.07118,"bid_size":5154.0,"ask_size":4790.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710261,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.0710540342,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:10.9580063Z {"time":1704067210678,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.827,"ask":0.8299,"bid_size":120.0,"ask_size":4586.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.828,"premium":0.1,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82807983369,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:10.9580734Z {"time":1704067210679,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.66,"ask":311.27,"bid_size":1.71,"ask_size":1.95,"volume":114.62,"dtm":0,"leverage":"25x","index":311.79,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":310.90656058067,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:10.9584481Z {"time":1704067210678,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3275,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.32,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32239100586,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:10.9588969Z {"time":1704067210678,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.556,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.71472629659,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:10.9589240Z {"time":1704067210678,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6496,"bid_size":435.0,"ask_size":68439.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61522,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64751066502,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:10.9589405Z {"time":1704067210679,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.91,"ask":68.02,"bid_size":6.58,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9426,"premium":0.0,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.97741027112,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:10.9591186Z {"time":1704067210678,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5943,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59481291032,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:10.9592066Z {"time":1704067210678,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42257.34,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45887.98756020691,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:10.9593251Z {"time":1704067210678,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.35,"ask":2398.85,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.65,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.48314218683,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:10.9593375Z {"time":1704067210678,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44164.5,"bid_size":4100.0,"ask_size":208.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42257.34,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44161.61096313088,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:10.9593545Z {"time":1704067210678,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7219,"ask":1.7271,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.7205,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72463679298,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:10.9593619Z {"time":1704067210678,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2923e-6,"ask":1.2956e-6,"bid_size":77381000.0,"ask_size":438866000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2955e-6,"premium":-0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29485e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:10.9594017Z {"time":1704067210679,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.15,"ask":45.25,"bid_size":44.73,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0834,"premium":0.3,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.20035892533,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:10.9595734Z {"time":1704067210678,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44622,"ask":0.44726,"bid_size":224.0,"ask_size":860.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446092,"premium":0.1,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44685781539,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:10.9595759Z {"time":1704067210678,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26679,"ask":0.26775,"bid_size":374.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267102,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26728735101,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:10.9595764Z {"time":1704067210679,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3777,"ask":1.3828,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38081096057,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:10.9595772Z {"time":1704067210678,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.664,"ask":9.678,"bid_size":40.5,"ask_size":48.4,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.665,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67393798883,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:10.9596039Z {"time":1704067210678,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2492,"ask":1.2531,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24962,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25112426768,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:10.9596155Z {"time":1704067210678,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.65,"ask":137.89,"bid_size":21.62,"ask_size":0.48,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6689,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.86123016186,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:10.9596269Z {"time":1704067210678,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3835,"ask":9.3993,"bid_size":607.7,"ask_size":52.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3835,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39144644652,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:10.9979630Z {"time":1704067210679,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.312,"ask":3.323,"bid_size":20.8,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31967,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.3161408396,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:10.9979688Z {"time":1704067210744,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1883,"ask":2.1983,"bid_size":45.6,"ask_size":45.4,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1907,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19335439476,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:10.9979733Z {"time":1704067210678,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50724,"ask":0.50878,"bid_size":859.7,"ask_size":196.5,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506992,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50791594617,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:10.9984673Z {"time":1704067210678,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.24,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.85585342234,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:10.9984699Z {"time":1704067210972,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19432,"ask":0.19515,"bid_size":514.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194538,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19472220871,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:10.9985005Z {"time":1704067210678,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12621,"bid_size":794.0,"ask_size":8687.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258454,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.1259176405,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:10.9985564Z {"time":1704067210972,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4332,"ask":0.4361,"bid_size":230.0,"ask_size":385.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43509,"premium":-0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43528354395,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:11.0321456Z {"time":1704067210678,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000132834,"premium":4.2,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001341623,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:11.0321829Z {"time":1704067210744,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8822,"ask":1.8947,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.88105,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88790836259,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:11.0424399Z {"time":1704067210678,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.44,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7847,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.50456567288,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:11.2530121Z {"time":1704067211152,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42286.0,"ask":42324.0,"bid_size":8450.0,"ask_size":174462.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42257.34,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42304.0609342146,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:11.2711290Z {"time":1704067210678,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009099,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00946912121,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:11.2711510Z {"time":1704067210678,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.58,"ask":108.75,"bid_size":12.58,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":106.6366,"premium":1.9,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":107.23905538749,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:11.2711568Z {"time":1704067210678,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8607,"ask":3.869,"bid_size":121.0,"ask_size":25.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86044,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86398259633,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:11.2807609Z {"time":1704067210678,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42257.34,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42990.52977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:11.2807658Z {"time":1704067210678,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.65,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.37464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:11.3202784Z {"time":1704067211245,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42276.0,"ask":42277.0,"bid_size":1.04,"ask_size":0.3041,"volume":1827.9505,"dtm":0,"leverage":"50x","index":42257.34,"premium":0.0,"last":42280.0,"change":0.2,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8556,"markPrice":42283.11515967477,"maturityTime":0,"post_only":false,"volumeQuote":77613447.824}
2024-01-01T00:00:11.3476034Z {"time":1704067211230,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3188,"ask":0.3197,"bid_size":313.0,"ask_size":35296.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318938,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31929042112,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:11.3535016Z {"time":1704067211302,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32633,"ask":0.32665,"bid_size":1199.0,"ask_size":755.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325509,"premium":0.3,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32608212017,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:11.3539983Z {"time":1704067210678,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.951,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95696566878,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:11.3543835Z {"time":1704067210678,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.253,"ask":1.2549,"bid_size":896.0,"ask_size":79.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2529,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25424875853,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:11.3546384Z {"time":1704067210678,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03033,"ask":0.0304,"bid_size":32900.0,"ask_size":34722.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03035204,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03035920716,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:11.3547326Z {"time":1704067210678,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.621,"bid_size":94.2,"ask_size":1576.2,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59536,"premium":0.1,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61272849271,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:11.3547394Z {"time":1704067211320,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.76,"ask":101.84,"bid_size":22.2,"ask_size":44.0,"volume":273186.94,"dtm":0,"leverage":"50x","index":101.6495,"premium":0.1,"last":101.82,"change":-0.15,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.87,"markPrice":101.83806091074,"maturityTime":0,"post_only":false,"volumeQuote":28207692.6531}
2024-01-01T00:00:11.3547454Z {"time":1704067211183,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6158,"ask":0.61586,"bid_size":50.0,"ask_size":4900.0,"volume":5446522.0,"dtm":0,"leverage":"50x","index":0.61522,"premium":0.1,"last":0.616,"change":-0.94,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61582211246,"maturityTime":0,"post_only":false,"volumeQuote":3389597.29316}
2024-01-01T00:00:11.3553035Z {"time":1704067210678,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8726,"ask":0.8747,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87324,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87317432451,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:11.3553847Z {"time":1704067210678,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066609,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666828,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665566063,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:11.3567698Z {"time":1704067210678,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.939,"ask":21.981,"bid_size":59.7,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9276,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95791208019,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:11.4072139Z {"time":1704067211383,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2221,"ask":1.2262,"bid_size":81.0,"ask_size":966.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.223765,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22442322356,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:11.4077645Z {"time":1704067211196,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8866,"ask":11.8999,"bid_size":247.0,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87899,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89139519378,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:11.4080719Z {"time":1704067211361,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.833,"ask":8.859,"bid_size":11.3,"ask_size":220.8,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.84,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84374263964,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:11.4081048Z {"time":1704067211046,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.326,"ask":13.361,"bid_size":7.5,"ask_size":51.7,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.32836,"premium":0.1,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34012385129,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:11.4081137Z {"time":1704067211364,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028612,"bid_size":3506.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285332,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02856897939,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:11.4082046Z {"time":1704067210971,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1704.0,"bid_size":1.33,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.409,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.97146967195,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:11.4082161Z {"time":1704067211108,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25645,"ask":0.25714,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256882,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.2567875307,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:11.4083181Z {"time":1704067210678,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1573,"ask":5.1608,"bid_size":21.0,"ask_size":145.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16061,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15824705943,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:11.4085030Z {"time":1704067210678,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9999,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997334,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99870332501,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:11.4085194Z {"time":1704067210681,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.223,"ask":7.234,"bid_size":706.3,"ask_size":817.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21438,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22953729517,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:11.4085578Z {"time":1704067210744,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7041,"ask":3.7143,"bid_size":26.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7048,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.70911535217,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:11.4085642Z {"time":1704067211397,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.6,"bid_size":5.5,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.09,"premium":0.2,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.16763353309,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:11.4087605Z {"time":1704067211366,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1301,"ask":2.136,"bid_size":7832.0,"ask_size":2352.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.129198,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13513669462,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:11.4087856Z {"time":1704067210678,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7847,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.84847669,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:11.4087861Z {"time":1704067210678,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.5,"ask":260.0,"bid_size":12257.0,"ask_size":17274.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.556,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.736370103,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:11.4087910Z {"time":1704067211382,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.2,"ask":2283.95,"bid_size":40880.0,"ask_size":7737.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.65,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.38364326817,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:11.4088458Z {"time":1704067211343,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3517,"ask":1.3554,"bid_size":339.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353247,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35316454694,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:11.4089548Z {"time":1704067210679,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7,"ask":0.7017,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700615,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70110546761,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:11.4089659Z {"time":1704067210678,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44346.0,"ask":44375.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42257.34,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44359.52924904136,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:11.4089801Z {"time":1704067210678,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.4,"ask":2408.9,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.65,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.78723903222,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:11.4090177Z {"time":1704067210679,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2602,"ask":0.26111,"bid_size":384.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26033,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26084203592,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:11.4091656Z {"time":1704067210678,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298349,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29907072256,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:11.4092476Z {"time":1704067210678,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.61,"bid_size":10.2,"ask_size":11.6,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58853,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60206800118,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:11.4094630Z {"time":1704067211172,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7793,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78428,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78362069993,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:11.4095485Z {"time":1704067210972,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7759,"bid_size":851.0,"ask_size":817.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7754,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77523131751,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:11.4098584Z {"time":1704067210678,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05362,"ask":0.05377,"bid_size":1864.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536795,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.0536981344,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:11.4098717Z {"time":1704067211366,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39504,"ask":0.39626,"bid_size":253.0,"ask_size":252.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394863,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39541280449,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:11.4225841Z {"time":1704067210679,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3785,"ask":0.3795,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37886,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37886423303,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:11.4230546Z {"time":1704067211223,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12863,"ask":0.12894,"bid_size":777.0,"ask_size":6821.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287054,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12877977364,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:11.4234444Z {"time":1704067211086,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":2773.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222732,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22288974383,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:11.4775234Z {"time":1704067211299,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.0,"ask":2283.6,"bid_size":4.747,"ask_size":1.402,"volume":9027.292,"dtm":0,"leverage":"50x","index":2280.65,"premium":0.1,"last":2283.0,"change":-0.45,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.61842043139,"maturityTime":0,"post_only":false,"volumeQuote":20711514.7879}
2024-01-01T00:00:11.4778178Z {"time":1704067210678,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6154,"ask":0.6157,"bid_size":700.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61522,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61564613759,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:11.4779450Z {"time":1704067210679,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4749,"ask":4.4814,"bid_size":22.0,"ask_size":143.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.46945,"premium":0.2,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47452035347,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:11.4779678Z {"time":1704067210679,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3046,"ask":3.3125,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3027,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30816408793,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:11.4779880Z {"time":1704067210679,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67335,"bid_size":148.0,"ask_size":664.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6717,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67288692552,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:11.4779972Z {"time":1704067210678,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4997,"ask":1.5033,"bid_size":66.0,"ask_size":280.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.500369,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50194121748,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:11.4782945Z {"time":1704067210679,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47422,"ask":0.47476,"bid_size":1590.0,"ask_size":210.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473776,"premium":0.2,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47432542101,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:11.4782976Z {"time":1704067210678,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.257,"ask":4.266,"bid_size":23.5,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2587,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.2597745196,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:11.4783089Z {"time":1704067211035,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8077.0,"ask":8092.0,"bid_size":0.0123,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8082.78,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8082.39924989773,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:11.4783765Z {"time":1704067210678,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6049,"ask":0.606,"bid_size":533.0,"ask_size":322.0,"volume":846370.0,"dtm":0,"leverage":"25x","index":0.604879,"premium":0.1,"last":0.6061,"change":-3.07,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60585419294,"maturityTime":0,"post_only":false,"volumeQuote":531149.3415}
2024-01-01T00:00:11.4783968Z {"time":1704067210678,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5206,"ask":0.5217,"bid_size":996.0,"ask_size":728.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520693,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52117691942,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:11.4784336Z {"time":1704067210678,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017439,"ask":0.0175,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017557,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01746561481,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:11.4784379Z {"time":1704067210678,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4621,"ask":0.464,"bid_size":300.0,"ask_size":2938.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.462464,"premium":0.1,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46261106316,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:11.4784473Z {"time":1704067210678,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.6079,"bid_size":27.0,"ask_size":1395.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6018,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60390009233,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:11.4784524Z {"time":1704067211042,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.1,"ask":55.21,"bid_size":12.58,"ask_size":4.52,"volume":924.93,"dtm":0,"leverage":"10x","index":55.13,"premium":0.0,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.16540836991,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:11.4785664Z {"time":1704067210679,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7015,"ask":0.7024,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702132,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70178830577,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:11.4787427Z {"time":1704067211328,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3718,"ask":0.3729,"bid_size":268.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372109,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.3723970676,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:11.4791289Z {"time":1704067210678,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08627,"ask":0.08644,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863206,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08634852142,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:11.4791309Z {"time":1704067210678,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021291,"ask":0.021366,"bid_size":4696.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.021317,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134087458,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:11.4791313Z {"time":1704067211440,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5163,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.5173485138,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:11.4791319Z {"time":1704067210678,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6091,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609571,"premium":0.0,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60967457046,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:11.4791325Z {"time":1704067210677,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.345,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.36525799517,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:11.4791330Z {"time":1704067210679,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.955,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.934,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94447742016,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:11.4791335Z {"time":1704067211431,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.971,"ask":0.9718,"bid_size":900.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96981,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97179328263,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:11.4791340Z {"time":1704067210678,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.84,"ask":259.85,"bid_size":14.06,"ask_size":3.55,"volume":3983.15,"dtm":0,"leverage":"25x","index":259.556,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4093.68,"markPrice":259.85286277049,"maturityTime":0,"post_only":false,"volumeQuote":1042991.2319}
2024-01-01T00:00:11.4791344Z {"time":1704067211467,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6307,"ask":3.6382,"bid_size":27.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63241,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63462501927,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:11.4791348Z {"time":1704067210838,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010737,"bid_size":9344.0,"ask_size":137886.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107011,"premium":0.2,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071499396,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:11.4791352Z {"time":1704067211364,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7103,"ask":3.7224,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71324,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.7151600569,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:11.4791356Z {"time":1704067210753,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6186,"ask":1.6219,"bid_size":477.0,"ask_size":364.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61933,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62054765766,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:11.4791361Z {"time":1704067211450,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6482,"ask":3.6556,"bid_size":1367.0,"ask_size":153.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64892,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65238260999,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:11.4791364Z {"time":1704067211421,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6757,"ask":2.6788,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67598,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67724716613,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:11.4791369Z {"time":1704067211383,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13976,"ask":0.14034,"bid_size":715.0,"ask_size":70723.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139908,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14012804298,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:11.4791373Z {"time":1704067210972,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.006564,"bid_size":15309.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654768,"premium":0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654877964,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:11.4791377Z {"time":1704067211265,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.809,"ask":35.855,"bid_size":2.7,"ask_size":12.8,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7237,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.84669212343,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:11.4791381Z {"time":1704067210972,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39803,"bid_size":252.0,"ask_size":12629.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39622,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39705956212,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:11.4791385Z {"time":1704067210678,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37095,"ask":0.37207,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3710923,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37137499873,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:11.4791388Z {"time":1704067210678,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91122,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91289872454,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:11.4791393Z {"time":1704067211348,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":489.0,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.929,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.90855212389,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:11.4791396Z {"time":1704067211436,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18455,"ask":0.18508,"bid_size":81598.0,"ask_size":2596.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184362,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18471587189,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:11.4792271Z {"time":1704067211053,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089622,"ask":0.089706,"bid_size":10297.0,"ask_size":4024.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895332,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965051417,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:11.4793483Z {"time":1704067210678,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5635,"ask":1.5658,"bid_size":360.0,"ask_size":63.0,"volume":428961.0,"dtm":0,"leverage":"10x","index":1.5619,"premium":0.2,"last":1.5635,"change":5.1,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56433953102,"maturityTime":0,"post_only":false,"volumeQuote":676621.9171}
2024-01-01T00:00:11.7742231Z {"time":1704067211536,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59381,"ask":0.59432,"bid_size":2305.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593771,"premium":0.0,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59437876386,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:11.7750255Z {"time":1704067210993,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.10768,"ask":0.107918,"bid_size":928.0,"ask_size":3030.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.107715,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10775921051,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:11.7752637Z {"time":1704067211301,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.737,"ask":31.783,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.752,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.76211714048,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:11.7752938Z {"time":1704067211738,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.938,"ask":14.951,"bid_size":140.0,"ask_size":70.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.92557,"premium":0.1,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.95117501003,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:11.7752944Z {"time":1704067211745,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.914,"ask":6.925,"bid_size":67.6,"ask_size":2068.3,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91917,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.92034972369,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:11.7752950Z {"time":1704067211440,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.8,"ask":72.85,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7847,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.84708819875,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:11.7752956Z {"time":1704067211230,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.204,"ask":8.208,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.19378,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20188465072,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:11.7753057Z {"time":1704067211625,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8444,"ask":0.8465,"bid_size":1468.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844813,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84583905547,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:11.7759418Z {"time":1704067211586,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6472,"ask":2.6524,"bid_size":203.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6453,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65058107299,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:11.9093775Z {"time":1704067211791,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43006.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42258.45,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43017.83640818373,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:11.9093829Z {"time":1704067211790,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2323.9,"ask":2325.75,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.59,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.01001974509,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:11.9106092Z {"time":1704067211791,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7831,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.14302651271,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:11.9106188Z {"time":1704067211791,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.555,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.555,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:11.9106195Z {"time":1704067211791,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61513,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61513,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:11.9577381Z {"time":1704067211790,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":2660.6,"ask_size":1950.5,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82729,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82725256792,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:11.9580908Z {"time":1704067211790,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.59,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.03543713673,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:11.9581165Z {"time":1704067211791,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.66,"ask":311.27,"bid_size":1.71,"ask_size":1.95,"volume":114.62,"dtm":0,"leverage":"25x","index":311.79,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":310.91033086578,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:11.9581368Z {"time":1704067211791,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.827,"ask":0.8294,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8282,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82827145733,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:11.9583110Z {"time":1704067211790,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07114,"bid_size":5154.0,"ask_size":3388.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710242,"premium":0.0,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07105296425,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:11.9583477Z {"time":1704067211791,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3275,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32133352161,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:11.9592874Z {"time":1704067211791,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.555,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.70961492262,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:11.9592909Z {"time":1704067211790,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6496,"bid_size":435.0,"ask_size":68439.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61513,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64743868663,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:11.9592915Z {"time":1704067211792,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.91,"ask":68.02,"bid_size":6.58,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9359,"premium":0.0,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.97034186653,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:11.9594156Z {"time":1704067211790,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42258.45,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45889.51062083872,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:11.9594400Z {"time":1704067211790,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5943,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59480885159,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:11.9594753Z {"time":1704067211791,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7219,"ask":1.7271,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72045,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72455538698,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:11.9595414Z {"time":1704067211804,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.35,"ask":2398.85,"bid_size":1100.0,"ask_size":4252.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.59,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.40229430381,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:11.9595435Z {"time":1704067211791,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44164.0,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42258.45,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44161.38412679985,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:11.9595606Z {"time":1704067211791,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.13,"ask":45.25,"bid_size":44.73,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0814,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.19814222047,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:11.9596970Z {"time":1704067211791,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2492,"ask":1.2531,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24964,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25114463751,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:11.9597117Z {"time":1704067211799,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.65,"ask":137.89,"bid_size":21.62,"ask_size":0.48,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6446,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.83680563529,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:11.9597122Z {"time":1704067211791,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26679,"ask":0.26775,"bid_size":374.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.26709,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26726984449,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:11.9597128Z {"time":1704067211944,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2923e-6,"ask":1.2946e-6,"bid_size":77381000.0,"ask_size":438866000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2954e-6,"premium":-0.2,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29469e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:11.9597522Z {"time":1704067211791,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3777,"ask":1.3828,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38077476956,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:11.9597548Z {"time":1704067211822,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.679,"bid_size":40.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.665,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67365166697,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:11.9597554Z {"time":1704067211791,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44622,"ask":0.44726,"bid_size":224.0,"ask_size":860.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446092,"premium":0.1,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44683666601,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:11.9598014Z {"time":1704067211809,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3835,"ask":9.3993,"bid_size":74.0,"ask_size":52.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3836,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39153699836,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:11.9981287Z {"time":1704067211973,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.306,"ask":3.32,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31971,"premium":-0.2,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31607239834,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:11.9981374Z {"time":1704067211928,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50725,"ask":0.50877,"bid_size":197.2,"ask_size":143.7,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507087,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.5080112077,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:11.9981379Z {"time":1704067211790,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1883,"ask":2.1983,"bid_size":45.6,"ask_size":45.4,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1907,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19335088542,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:11.9985311Z {"time":1704067211829,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12619,"bid_size":794.0,"ask_size":39895.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258592,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.1259290895,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:11.9985339Z {"time":1704067211791,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.21,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.82741126606,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:11.9985421Z {"time":1704067211790,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4334,"ask":0.4361,"bid_size":23588.0,"ask_size":229.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43467,"premium":0.0,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43488525079,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:11.9985427Z {"time":1704067211959,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19434,"ask":0.19509,"bid_size":334.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194643,"premium":0.0,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.1948206146,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:12.0323001Z {"time":1704067211791,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000132808,"premium":4.2,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001341361,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:12.0323006Z {"time":1704067211790,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8822,"ask":1.8947,"bid_size":53.0,"ask_size":2699.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87945,"premium":0.5,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88644653274,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:12.0424950Z {"time":1704067211952,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.43,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7831,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.5024517585,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:12.2533318Z {"time":1704067212189,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42271.5,"ask":42307.5,"bid_size":10005.0,"ask_size":40344.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42258.45,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42305.15990620075,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:12.2705741Z {"time":1704067212092,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8591,"ask":3.8668,"bid_size":112.0,"ask_size":1302.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86039,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86393371915,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:12.2705764Z {"time":1704067211791,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009181,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00954137145,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:12.2705990Z {"time":1704067211791,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.75,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":106.6462,"premium":1.9,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":107.33874213668,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:12.2805551Z {"time":1704067211790,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.59,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.31464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:12.2805696Z {"time":1704067211790,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42258.45,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42991.63977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:12.3211521Z {"time":1704067212240,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42275.0,"ask":42276.0,"bid_size":0.002,"ask_size":0.6521,"volume":1828.0027,"dtm":0,"leverage":"50x","index":42258.45,"premium":0.0,"last":42276.0,"change":0.19,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8556,"markPrice":42283.7267622764,"maturityTime":0,"post_only":false,"volumeQuote":77615654.6312}
2024-01-01T00:00:12.3470915Z {"time":1704067212214,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3188,"ask":0.3195,"bid_size":313.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318866,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31921400686,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:12.3534830Z {"time":1704067212311,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32575,"ask":0.32646,"bid_size":1505.0,"ask_size":808.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325617,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32618914467,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:12.3541703Z {"time":1704067211791,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9589,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9511,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95710981918,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:12.3543456Z {"time":1704067212343,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.253,"ask":1.2549,"bid_size":492.0,"ask_size":79.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2529,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25427141927,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:12.3546793Z {"time":1704067211853,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03035398,"premium":-0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03036107315,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:12.3551536Z {"time":1704067212009,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.618,"bid_size":94.2,"ask_size":42.1,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59265,"premium":0.1,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60998504156,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:12.3551634Z {"time":1704067211842,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.61583,"bid_size":150.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61513,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61572262133,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:12.3551640Z {"time":1704067212139,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.76,"ask":101.86,"bid_size":127.61,"ask_size":22.0,"volume":273186.94,"dtm":0,"leverage":"50x","index":101.6455,"premium":0.2,"last":101.82,"change":-0.15,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.87,"markPrice":101.83186343262,"maturityTime":0,"post_only":false,"volumeQuote":28207692.6531}
2024-01-01T00:00:12.3553161Z {"time":1704067211791,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010339,"ask":0.000010354,"bid_size":9673000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010346,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034692,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:12.3556464Z {"time":1704067211791,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066609,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666818,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665551156,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:12.3556789Z {"time":1704067211924,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8723,"ask":0.8744,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87301,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87298017454,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:12.3572368Z {"time":1704067211807,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.939,"ask":21.981,"bid_size":59.7,"ask_size":264.6,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9272,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95767259114,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:12.4079112Z {"time":1704067212341,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2248,"ask":1.2262,"bid_size":186.0,"ask_size":2808.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.223669,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22441578978,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:12.4082893Z {"time":1704067212115,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.328,"ask":13.37,"bid_size":4.8,"ask_size":7.4,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.33126,"premium":0.1,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34186102218,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:12.4084965Z {"time":1704067212329,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028611,"bid_size":3506.0,"ask_size":65439.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285345,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02856971298,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:12.4085236Z {"time":1704067211866,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.54,"bid_size":5.5,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.13,"premium":0.1,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.21746362773,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:12.4086298Z {"time":1704067212292,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2283.8,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.59,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.307601767,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:12.4086851Z {"time":1704067212346,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8908,"ask":11.8998,"bid_size":50.2,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87832,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89091711676,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:12.4086919Z {"time":1704067211791,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25645,"ask":0.25714,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256885,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.2567898513,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:12.4087036Z {"time":1704067211790,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.833,"ask":8.859,"bid_size":11.3,"ask_size":220.8,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.84,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84382375966,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:12.4089804Z {"time":1704067212136,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39504,"ask":0.39546,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394863,"premium":0.1,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.3953919784,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:12.4089842Z {"time":1704067212311,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05362,"ask":0.05371,"bid_size":1864.0,"ask_size":4769.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536785,"premium":-0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05369731928,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:12.4092117Z {"time":1704067211792,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7,"ask":0.7017,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700499,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70099982454,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:12.4092150Z {"time":1704067211848,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1573,"ask":5.1605,"bid_size":21.0,"ask_size":145.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16059,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15827692656,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:12.4092369Z {"time":1704067211791,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1704.0,"bid_size":1.33,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.579,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.12911678989,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:12.4092683Z {"time":1704067211791,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2602,"ask":0.26111,"bid_size":384.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26029,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.2607964207,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:12.4093682Z {"time":1704067212388,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.223,"ask":7.234,"bid_size":712.6,"ask_size":817.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21353,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22867521161,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:12.4093737Z {"time":1704067211791,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.5,"ask":259.8,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.555,"premium":0.0,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.72986235442,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:12.4093742Z {"time":1704067211827,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7831,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.84611045193,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:12.4094076Z {"time":1704067211965,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7041,"ask":3.7135,"bid_size":26.0,"ask_size":132.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7049,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.709159523,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:12.4097824Z {"time":1704067212296,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.591,"ask":8.608,"bid_size":28.4,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58757,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60100425917,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:12.4097853Z {"time":1704067211827,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7759,"bid_size":851.0,"ask_size":817.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7752,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77503574864,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:12.4098011Z {"time":1704067211791,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9999,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997333,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99871185243,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:12.4098162Z {"time":1704067211791,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.4,"ask":2408.9,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.59,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.72225586885,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:12.4098353Z {"time":1704067212328,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44310.0,"ask":44375.0,"bid_size":0.3162,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42258.45,"premium":4.9,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44360.63026523224,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:12.4098525Z {"time":1704067212164,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7797,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78469,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78401904187,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:12.4098659Z {"time":1704067211888,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3517,"ask":1.3553,"bid_size":339.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.35322,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35316415681,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:12.4098771Z {"time":1704067212365,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1298,"ask":2.1351,"bid_size":7832.0,"ask_size":49.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.12927,"premium":0.1,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13504684336,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:12.4099345Z {"time":1704067211791,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298349,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29907325659,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:12.4220650Z {"time":1704067212010,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3785,"ask":0.3794,"bid_size":264.0,"ask_size":26628.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37886,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37886331477,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:12.4228025Z {"time":1704067211791,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12863,"ask":0.12894,"bid_size":777.0,"ask_size":6821.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287016,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.1287762334,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:12.4232834Z {"time":1704067212265,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":2773.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222732,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22288782487,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:12.4780817Z {"time":1704067212135,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6152,"ask":0.6157,"bid_size":1400.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61513,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61554929001,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:12.4780928Z {"time":1704067212009,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6716,"premium":0.1,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67274099484,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:12.4780937Z {"time":1704067211982,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.9,"ask":2283.6,"bid_size":2.992,"ask_size":1.402,"volume":9027.292,"dtm":0,"leverage":"50x","index":2280.59,"premium":0.1,"last":2283.0,"change":-0.45,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.5417481455,"maturityTime":0,"post_only":false,"volumeQuote":20711514.7879}
2024-01-01T00:00:12.4780942Z {"time":1704067211791,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4749,"ask":4.4814,"bid_size":22.0,"ask_size":143.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.46904,"premium":0.2,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47402904034,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:12.4780950Z {"time":1704067211791,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4997,"ask":1.5033,"bid_size":66.0,"ask_size":280.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.50037,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50189755829,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:12.4782433Z {"time":1704067211916,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3057,"ask":3.3125,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3025,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30795995322,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:12.4784638Z {"time":1704067211791,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.257,"ask":4.266,"bid_size":23.5,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2593,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26031809898,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:12.4786035Z {"time":1704067211791,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4621,"ask":0.464,"bid_size":300.0,"ask_size":2938.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.462418,"premium":0.1,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.4625931236,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:12.4786065Z {"time":1704067212421,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.608,"bid_size":27.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6013,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60339040895,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:12.4786292Z {"time":1704067211791,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.1,"ask":55.21,"bid_size":12.58,"ask_size":4.52,"volume":924.93,"dtm":0,"leverage":"10x","index":55.129,"premium":0.0,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.16380137831,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:12.4786299Z {"time":1704067212454,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.6059,"bid_size":8437.0,"ask_size":292.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604842,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60579350307,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:12.4786304Z {"time":1704067211790,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017439,"ask":0.0175,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017557,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01746586547,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:12.4786309Z {"time":1704067212099,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5205,"ask":0.5216,"bid_size":1920.0,"ask_size":1459.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520681,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52116395688,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:12.4786548Z {"time":1704067212421,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47377,"ask":0.47472,"bid_size":1222.0,"ask_size":10656.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473832,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47438100676,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:12.4787269Z {"time":1704067211790,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.346,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.36546715677,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:12.4787369Z {"time":1704067211790,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8077.0,"ask":8092.0,"bid_size":0.0123,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8082.41,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8082.15639506562,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:12.4787414Z {"time":1704067211791,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.955,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.934,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.9444143608,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:12.4787459Z {"time":1704067211996,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010727,"bid_size":9344.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107001,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071434919,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:12.4787489Z {"time":1704067212138,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08626,"ask":0.08644,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863325,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08636007165,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:12.4787570Z {"time":1704067211791,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6307,"ask":3.6382,"bid_size":27.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63257,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.6348021148,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:12.4788704Z {"time":1704067211837,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3719,"ask":0.3729,"bid_size":148.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372109,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37239403098,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:12.4788824Z {"time":1704067211791,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021291,"ask":0.021366,"bid_size":4696.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213168,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133963106,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:12.4788994Z {"time":1704067211791,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6091,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609611,"premium":0.0,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60971685623,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:12.4800936Z {"time":1704067211791,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5174,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51854860968,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:12.4801199Z {"time":1704067211793,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.971,"ask":0.9719,"bid_size":900.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96978,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97173984504,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:12.4801348Z {"time":1704067211791,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39803,"bid_size":252.0,"ask_size":12629.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39633,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39716378392,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:12.4801415Z {"time":1704067212213,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.84,"ask":259.85,"bid_size":12.77,"ask_size":3.55,"volume":3984.44,"dtm":0,"leverage":"25x","index":259.555,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4093.68,"markPrice":259.8514200111,"maturityTime":0,"post_only":false,"volumeQuote":1043326.4255}
2024-01-01T00:00:12.4801419Z {"time":1704067212128,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37081,"ask":0.37188,"bid_size":269.0,"ask_size":13570.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3710921,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37136513429,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:12.4801693Z {"time":1704067212274,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006536,"ask":0.006564,"bid_size":11605.0,"ask_size":44793.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654775,"premium":0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654882709,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:12.4801712Z {"time":1704067211851,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13977,"ask":0.14034,"bid_size":10234.0,"ask_size":70723.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139897,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14011271763,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:12.4801717Z {"time":1704067211791,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7015,"ask":0.7024,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702101,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70175038281,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:12.4801748Z {"time":1704067212390,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18466,"ask":0.18523,"bid_size":27299.0,"ask_size":27297.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184412,"premium":0.3,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18476904144,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:12.4801795Z {"time":1704067211791,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7103,"ask":3.7224,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71355,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71552360162,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:12.4801852Z {"time":1704067211791,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91124,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91289816167,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:12.4801861Z {"time":1704067212320,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.809,"ask":35.85,"bid_size":2.7,"ask_size":12.8,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7282,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.8496958574,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:12.4802016Z {"time":1704067211791,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":489.0,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.93,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.90990359976,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:12.4802072Z {"time":1704067211790,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5632,"ask":1.5656,"bid_size":484.0,"ask_size":3209.0,"volume":428961.0,"dtm":0,"leverage":"10x","index":1.5619,"premium":0.2,"last":1.5635,"change":5.1,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56434343225,"maturityTime":0,"post_only":false,"volumeQuote":676621.9171}
2024-01-01T00:00:12.4802559Z {"time":1704067212078,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6183,"ask":1.6219,"bid_size":337.0,"ask_size":364.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61961,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62079038942,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:12.4802729Z {"time":1704067211790,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6484,"ask":3.6547,"bid_size":1367.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64914,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.6525476029,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:12.4802845Z {"time":1704067212394,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089622,"ask":0.089707,"bid_size":10297.0,"ask_size":56140.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895335,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965166487,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:12.4802867Z {"time":1704067212218,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6748,"ask":2.6788,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67626,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67749315542,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:12.7734019Z {"time":1704067211791,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59381,"ask":0.59432,"bid_size":2305.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593786,"premium":0.0,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59437255329,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:12.7742035Z {"time":1704067211838,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.10768,"ask":0.107917,"bid_size":928.0,"ask_size":46347.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077156,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10776204854,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:12.7745128Z {"time":1704067212638,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8447,"ask":0.8461,"bid_size":481.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844813,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84581395512,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:12.7745213Z {"time":1704067212761,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.911,"ask":6.923,"bid_size":67.6,"ask_size":2758.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91827,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.91945296732,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:12.7745624Z {"time":1704067211791,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.737,"ask":31.783,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.742,"premium":0.1,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.752593454,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:12.7745962Z {"time":1704067211811,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7831,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.84416637948,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:12.7746035Z {"time":1704067212667,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.204,"ask":8.208,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.19378,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20215015713,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:12.7746040Z {"time":1704067212620,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.943,"ask":14.951,"bid_size":140.0,"ask_size":140.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.92662,"premium":0.1,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.95172662229,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:12.7753114Z {"time":1704067211791,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000422,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.0003508056,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:12.7753179Z {"time":1704067211791,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000672,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056243499,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:12.7753255Z {"time":1704067212532,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6469,"ask":2.6516,"bid_size":593.0,"ask_size":178.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6454,"premium":0.1,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65062422957,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:12.9097987Z {"time":1704067212876,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2325.75,"bid_size":5757.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.45,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.83485718089,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:12.9098011Z {"time":1704067212876,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":14490.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42259.14,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43018.91180120414,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:12.9106027Z {"time":1704067212876,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7758,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.13548981678,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:12.9106147Z {"time":1704067212876,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.461,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.461,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:12.9580557Z {"time":1704067212876,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":2260.5,"ask_size":1950.5,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8273,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82724562806,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:12.9580965Z {"time":1704067212876,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.45,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.86347345049,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:12.9581464Z {"time":1704067212877,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8272,"ask":0.8299,"bid_size":85.0,"ask_size":5080.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8283,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82835071814,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:12.9583490Z {"time":1704067212877,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.66,"ask":311.25,"bid_size":1.71,"ask_size":2.51,"volume":114.62,"dtm":0,"leverage":"25x","index":311.79,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":310.91321274541,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:12.9583588Z {"time":1704067212876,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07101,"ask":0.07114,"bid_size":5154.0,"ask_size":1404.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710206,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07105198591,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:12.9585268Z {"time":1704067212877,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3275,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.32,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32217974602,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:12.9592941Z {"time":1704067212877,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.461,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.61783331471,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:12.9593388Z {"time":1704067212877,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.91,"ask":68.02,"bid_size":6.58,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9358,"premium":0.0,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.96990368159,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:12.9593645Z {"time":1704067212876,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6495,"bid_size":435.0,"ask_size":14691.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61513,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64745231975,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:12.9594441Z {"time":1704067212876,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5943,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59480828052,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:12.9594854Z {"time":1704067212876,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42259.14,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45890.54251626848,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:12.9596397Z {"time":1704067212876,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.35,"ask":2398.85,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.45,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.25182370356,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:12.9596447Z {"time":1704067212877,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44160.0,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42259.14,"premium":4.4,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44160.6338605547,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:12.9597045Z {"time":1704067212876,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2923e-6,"ask":1.2947e-6,"bid_size":77381000.0,"ask_size":438866000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2954e-6,"premium":-0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29455e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:12.9597296Z {"time":1704067212877,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.12,"ask":45.24,"bid_size":89.97,"ask_size":112.25,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0814,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.19697175463,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:12.9597511Z {"time":1704067212876,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7219,"ask":1.7271,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72041,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72448858782,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:12.9602439Z {"time":1704067212876,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26679,"ask":0.26775,"bid_size":374.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267006,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26718611259,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:12.9602465Z {"time":1704067212878,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44632,"ask":0.44763,"bid_size":1383.0,"ask_size":2695.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446147,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44690671982,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:12.9602470Z {"time":1704067212877,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.65,"ask":137.89,"bid_size":21.62,"ask_size":0.48,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6435,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.83566011043,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:12.9602475Z {"time":1704067212876,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3835,"ask":9.3993,"bid_size":74.0,"ask_size":52.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3833,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39124751459,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:12.9602479Z {"time":1704067212876,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2492,"ask":1.2531,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24958,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25108885444,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:12.9602512Z {"time":1704067212877,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3786,"ask":1.3842,"bid_size":122.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3808086554,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:12.9602518Z {"time":1704067212876,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.66,"ask":9.675,"bid_size":37.6,"ask_size":73.0,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.665,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67325478523,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:12.9978147Z {"time":1704067212877,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.308,"ask":3.319,"bid_size":22.3,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.3188,"premium":-0.2,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31489385651,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:12.9979946Z {"time":1704067212877,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50725,"ask":0.50876,"bid_size":197.2,"ask_size":196.5,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507081,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50800648463,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:12.9980164Z {"time":1704067212876,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1883,"ask":2.1976,"bid_size":45.6,"ask_size":4529.0,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1907,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19321857023,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:12.9985870Z {"time":1704067212877,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12618,"bid_size":794.0,"ask_size":792.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258392,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12590753534,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:12.9986084Z {"time":1704067212876,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4335,"ask":0.4374,"bid_size":230.0,"ask_size":145.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43527,"premium":0.0,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43551523461,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:12.9986175Z {"time":1704067212986,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19481,"ask":0.19509,"bid_size":3486.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194675,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19485889753,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:12.9986284Z {"time":1704067212876,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.21,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.82886860373,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:13.0320088Z {"time":1704067212876,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8765,"ask":1.8934,"bid_size":36.0,"ask_size":2647.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.8779,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88484191773,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:13.0320115Z {"time":1704067212877,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000132788,"premium":4.2,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001341159,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:13.0421015Z {"time":1704067212877,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.43,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7758,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.49514196763,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:13.2533292Z {"time":1704067213177,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42266.0,"ask":42297.0,"bid_size":10000.0,"ask_size":40344.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42259.14,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42305.03700902651,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:13.2707209Z {"time":1704067213034,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8591,"ask":3.8661,"bid_size":112.0,"ask_size":1302.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86023,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86372057598,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:13.2707745Z {"time":1704067212876,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009181,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00953225071,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:13.2707854Z {"time":1704067212877,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.75,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":106.6389,"premium":1.9,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":107.41618780528,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:13.2802699Z {"time":1704067212876,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42259.14,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42992.32977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:13.2802772Z {"time":1704067212876,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.45,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.17464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:13.3208183Z {"time":1704067213303,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42269.0,"ask":42273.0,"bid_size":0.1997,"ask_size":0.88,"volume":1828.0047,"dtm":0,"leverage":"50x","index":42259.14,"premium":0.0,"last":42275.0,"change":0.19,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.8556,"markPrice":42283.80922922631,"maturityTime":0,"post_only":false,"volumeQuote":77615739.1812}
2024-01-01T00:00:13.3467948Z {"time":1704067213236,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3195,"bid_size":17686.0,"ask_size":15791.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318783,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.319119329,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:13.3531115Z {"time":1704067213307,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32595,"ask":0.32627,"bid_size":1199.0,"ask_size":859.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.32568,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32624297405,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:13.3539041Z {"time":1704067213290,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9587,"bid_size":1087.0,"ask_size":1709.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.951,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95705757278,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:13.3550260Z {"time":1704067213201,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2527,"ask":1.2549,"bid_size":395.0,"ask_size":79.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2528,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25416035996,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:13.3550282Z {"time":1704067213133,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":34722.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03035158,"premium":-0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03035779101,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:13.3550308Z {"time":1704067213314,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.598,"ask":10.617,"bid_size":56.6,"ask_size":985.8,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59265,"premium":0.1,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60988923243,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:13.3550313Z {"time":1704067213336,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.76,"ask":101.84,"bid_size":44.2,"ask_size":44.0,"volume":273186.94,"dtm":0,"leverage":"50x","index":101.615,"premium":0.2,"last":101.82,"change":-0.15,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139448.87,"markPrice":101.80192063052,"maturityTime":0,"post_only":false,"volumeQuote":28207692.6531}
2024-01-01T00:00:13.3550333Z {"time":1704067213317,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.61578,"bid_size":150.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61513,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61571406512,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:13.3550798Z {"time":1704067213328,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":44939000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010345,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034586,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:13.3558138Z {"time":1704067212877,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8723,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87292,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.8729198407,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:13.3558235Z {"time":1704067212877,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066609,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666816,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665544694,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:13.3565103Z {"time":1704067213080,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.939,"ask":21.981,"bid_size":59.7,"ask_size":269.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9267,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95735500462,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:13.4076972Z {"time":1704067213021,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.328,"ask":13.37,"bid_size":4.8,"ask_size":7.4,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.33182,"premium":0.1,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34155514978,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:13.4082116Z {"time":1704067213321,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8765,"ask":11.8966,"bid_size":247.0,"ask_size":36.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87814,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89094762536,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:13.4082568Z {"time":1704067213141,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028609,"bid_size":3506.0,"ask_size":155132.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285323,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02856628633,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:13.4082599Z {"time":1704067212877,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1704.0,"bid_size":1.33,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.708,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.23823828732,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:13.4082606Z {"time":1704067212876,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.833,"ask":8.859,"bid_size":11.3,"ask_size":220.8,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.838,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84199642033,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:13.4082614Z {"time":1704067212877,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25645,"ask":0.25714,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256841,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25674805444,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:13.4082623Z {"time":1704067213396,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2246,"ask":1.2261,"bid_size":186.0,"ask_size":1923.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.223614,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22443106141,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:13.4084823Z {"time":1704067213085,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.4,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.45,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.58662645795,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:13.4084837Z {"time":1704067213341,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44332.0,"ask":44361.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42259.14,"premium":4.9,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44360.1060545721,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:13.4086124Z {"time":1704067213053,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":13738.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7758,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83856461632,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:13.4086132Z {"time":1704067213075,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.461,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.63677446059,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:13.4086150Z {"time":1704067213370,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.2,"ask":2284.1,"bid_size":40880.0,"ask_size":11167.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.45,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.16162745945,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:13.4086326Z {"time":1704067212877,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7041,"ask":3.7134,"bid_size":26.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7045,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93214.0,"markPrice":3.70854600538,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:13.4086352Z {"time":1704067212877,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7,"ask":0.7017,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700485,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.7009964165,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:13.4086358Z {"time":1704067213244,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.48,"bid_size":5.5,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.16,"premium":0.1,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.25407887755,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:13.4086600Z {"time":1704067213185,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1573,"ask":5.1596,"bid_size":21.0,"ask_size":145.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16054,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15818325388,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:13.4087164Z {"time":1704067213214,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7756,"bid_size":851.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7751,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.7749463455,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:13.4087178Z {"time":1704067212877,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05362,"ask":0.05376,"bid_size":1864.0,"ask_size":3901.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536791,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05369708577,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:13.4087233Z {"time":1704067213362,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39425,"ask":0.39553,"bid_size":151.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394862,"premium":0.0,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39536607657,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:13.4087302Z {"time":1704067213141,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9979,"ask":1.0003,"bid_size":1185.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997325,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.9987132813,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:13.4088936Z {"time":1704067213344,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.219,"ask":7.231,"bid_size":667.5,"ask_size":779.5,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21315,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.2282761657,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:13.4090077Z {"time":1704067213336,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1301,"ask":2.1345,"bid_size":7832.0,"ask_size":2352.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.129016,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13465136959,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:13.4090991Z {"time":1704067212877,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2602,"ask":0.26111,"bid_size":384.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26029,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26079116775,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:13.4093000Z {"time":1704067213163,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58782,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60120559728,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:13.4093478Z {"time":1704067212877,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298349,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29907175616,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:13.4094639Z {"time":1704067213225,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3514,"ask":1.3551,"bid_size":73.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353263,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35322604992,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:13.4094662Z {"time":1704067213390,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7802,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78518,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78447942626,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:13.4221517Z {"time":1704067213239,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3777,"ask":0.3794,"bid_size":13278.0,"ask_size":26628.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37888,"premium":-0.1,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.3788682622,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:13.4230597Z {"time":1704067213019,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12863,"ask":0.12894,"bid_size":777.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287016,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12877679899,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:13.4234695Z {"time":1704067213191,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":25344.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222703,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22285890069,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:13.4778561Z {"time":1704067213467,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.5,"ask":2283.4,"bid_size":2.6,"ask_size":2.1,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.45,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.39195794256,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:13.4778567Z {"time":1704067213150,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6152,"ask":0.6156,"bid_size":1400.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61513,"premium":0.0,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.6155428842,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:13.4781802Z {"time":1704067213464,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4799,"bid_size":22.0,"ask_size":143.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.46961,"premium":0.1,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47469910226,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:13.4781982Z {"time":1704067213275,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4997,"ask":1.5032,"bid_size":66.0,"ask_size":332.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.500274,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50177242549,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:13.4782050Z {"time":1704067213068,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3028,"ask":3.3116,"bid_size":15.0,"ask_size":15.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3013,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30676576269,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:13.4782114Z {"time":1704067212877,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6716,"premium":0.1,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67269576937,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:13.4784787Z {"time":1704067212876,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4621,"ask":0.464,"bid_size":300.0,"ask_size":8839.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.462468,"premium":0.1,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46266614789,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:13.4785630Z {"time":1704067213388,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021291,"ask":0.021341,"bid_size":4696.0,"ask_size":15153.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213162,"premium":-0.0,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133757744,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:13.4785656Z {"time":1704067212877,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.257,"ask":4.266,"bid_size":23.5,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2595,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26045241518,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:13.4785663Z {"time":1704067212947,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.6066,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6019,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60390070515,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:13.4785667Z {"time":1704067212876,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017439,"ask":0.0175,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017559,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01746797092,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:13.4785672Z {"time":1704067213318,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6093,"ask":0.6105,"bid_size":118.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609641,"premium":0.0,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60974705906,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:13.4785676Z {"time":1704067212877,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3719,"ask":0.3729,"bid_size":416.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372092,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37238173866,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:13.4789374Z {"time":1704067212877,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13978,"ask":0.14034,"bid_size":715.0,"ask_size":71435.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139903,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14011460682,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:13.4789399Z {"time":1704067212876,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5136,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51508740906,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:13.4789403Z {"time":1704067213416,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5201,"ask":0.5213,"bid_size":10642.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520548,"premium":0.0,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52103218547,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:13.4789408Z {"time":1704067213452,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9709,"ask":0.9719,"bid_size":1800.0,"ask_size":1699.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.9698,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97173985504,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:13.4789412Z {"time":1704067213441,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47378,"ask":0.47476,"bid_size":1514.0,"ask_size":10866.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.47388,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47442616761,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:13.4789417Z {"time":1704067213289,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6044,"ask":0.6057,"bid_size":847.0,"ask_size":382.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604929,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60582047062,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:13.4789423Z {"time":1704067213339,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.21,"bid_size":1.81,"ask_size":10.51,"volume":924.93,"dtm":0,"leverage":"10x","index":55.127,"premium":0.0,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.16136257971,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:13.4789428Z {"time":1704067212876,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8077.0,"ask":8092.0,"bid_size":0.0123,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8083.27,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8083.07985344848,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:13.4789432Z {"time":1704067213374,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08624,"ask":0.0864,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863325,"premium":-0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.0863587767,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:13.4789436Z {"time":1704067212877,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.955,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.934,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94435536978,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:13.4789439Z {"time":1704067212876,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.34,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.35911443698,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:13.4789488Z {"time":1704067212876,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6307,"ask":3.6382,"bid_size":27.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63253,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63478391384,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:13.4789492Z {"time":1704067213467,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7024,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702074,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70171864844,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:13.4790980Z {"time":1704067213240,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.795,"ask":35.839,"bid_size":195.8,"ask_size":12.8,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.707,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.82817354402,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:13.4791004Z {"time":1704067213464,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37063,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3709685,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37124240305,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:13.4791010Z {"time":1704067213464,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006537,"ask":0.006563,"bid_size":15302.0,"ask_size":15220.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.0065466,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654753663,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:13.4791015Z {"time":1704067213470,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010682,"ask":0.010727,"bid_size":470505.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107001,"premium":0.0,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071361698,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:13.4791021Z {"time":1704067213042,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.54,"ask":259.85,"bid_size":3.55,"ask_size":7.1,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.461,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4093.68,"markPrice":259.76307033296,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:13.4793334Z {"time":1704067212877,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7103,"ask":3.7222,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71367,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71551820797,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:13.4793349Z {"time":1704067213464,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18467,"ask":0.1852,"bid_size":541.0,"ask_size":3135.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184458,"premium":0.3,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18482245812,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:13.4793354Z {"time":1704067212876,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91118,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.9128227964,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:13.4793359Z {"time":1704067212877,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":489.0,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.931,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91116788365,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:13.4793363Z {"time":1704067212932,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6475,"ask":3.6547,"bid_size":1367.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64914,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65248324142,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:13.4793368Z {"time":1704067212876,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6748,"ask":2.6787,"bid_size":177.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67607,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67727069378,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:13.4793372Z {"time":1704067213151,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08962,"ask":0.089703,"bid_size":12354.0,"ask_size":56140.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895323,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965130584,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:13.4793378Z {"time":1704067213248,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6184,"ask":1.6218,"bid_size":513.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61947,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62061488043,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:13.4793542Z {"time":1704067213192,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39802,"bid_size":252.0,"ask_size":251.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39642,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39724257205,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:13.4797878Z {"time":1704067213144,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.563,"ask":1.5655,"bid_size":501.0,"ask_size":63.0,"volume":428961.0,"dtm":0,"leverage":"10x","index":1.5619,"premium":0.2,"last":1.5635,"change":5.1,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56434708178,"maturityTime":0,"post_only":false,"volumeQuote":676621.9171}
2024-01-01T00:00:13.7740842Z {"time":1704067213377,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59353,"ask":0.59432,"bid_size":1373.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593751,"premium":0.0,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59431996921,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:13.7748543Z {"time":1704067213080,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.10768,"ask":0.107877,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077199,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10776813251,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:13.7749880Z {"time":1704067212877,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.737,"ask":31.783,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.742,"premium":0.1,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75229710213,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:13.7750401Z {"time":1704067213538,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.906,"ask":6.922,"bid_size":59.6,"ask_size":783.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91897,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.91994955008,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:13.7750424Z {"time":1704067213336,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.202,"ask":8.208,"bid_size":180.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.19921,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.2074782115,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:13.7750467Z {"time":1704067213515,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8446,"ask":0.8461,"bid_size":1180.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844776,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84575263544,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:13.7750894Z {"time":1704067212877,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7758,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.83577822596,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:13.7751069Z {"time":1704067213757,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.942,"ask":14.951,"bid_size":70.0,"ask_size":140.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.92633,"premium":0.1,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.95115038859,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:13.7759804Z {"time":1704067213143,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6469,"ask":2.6516,"bid_size":396.0,"ask_size":178.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.645,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65016137605,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:13.7759911Z {"time":1704067212876,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000666,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055601983,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:13.7759917Z {"time":1704067212877,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000421,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034981814,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:13.9098529Z {"time":1704067213217,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2321.45,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.45,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.83485718089,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:13.9098561Z {"time":1704067213228,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42259.14,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43018.91180120414,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:13.9588701Z {"time":1704067213176,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07099,"ask":0.07114,"bid_size":5154.0,"ask_size":1404.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710206,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07105198591,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:13.9589267Z {"time":1704067213464,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8273,"ask":0.8299,"bid_size":120.0,"ask_size":5080.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8283,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82835071814,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:13.9597416Z {"time":1704067213602,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6485,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61513,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64745231975,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:13.9598578Z {"time":1704067213890,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":67.99,"bid_size":6.58,"ask_size":19.78,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9358,"premium":-0.0,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.96990368159,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:13.9603788Z {"time":1704067213075,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.1,"ask":45.22,"bid_size":44.73,"ask_size":110.7,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0814,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.19697175463,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:13.9603817Z {"time":1704067213778,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2396.6,"ask":2398.5,"bid_size":2200.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.45,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.25182370356,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:13.9603822Z {"time":1704067213693,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42259.14,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45890.54251626848,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:13.9603828Z {"time":1704067213211,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44156.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42259.14,"premium":4.4,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44160.6338605547,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:13.9604099Z {"time":1704067213463,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3787,"ask":1.3841,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3808086554,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:13.9604122Z {"time":1704067213191,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.674,"bid_size":37.6,"ask_size":48.4,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.665,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67325478523,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:13.9604127Z {"time":1704067213892,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3808,"ask":9.3971,"bid_size":58.8,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3833,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39124751459,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:13.9604249Z {"time":1704067213133,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26679,"ask":0.2676,"bid_size":374.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267006,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26718611259,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:13.9604268Z {"time":1704067213705,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7219,"ask":1.7269,"bid_size":30.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72041,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72448858782,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:13.9604726Z {"time":1704067213899,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44634,"ask":0.44764,"bid_size":163.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446147,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44690671982,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:13.9979645Z {"time":1704067213574,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.301,"ask":3.319,"bid_size":23.3,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.3188,"premium":-0.3,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31489385651,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:13.9979680Z {"time":1704067213620,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50857,"bid_size":197.1,"ask_size":616.8,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507081,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50800648463,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:13.9979685Z {"time":1704067213990,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1883,"ask":2.1965,"bid_size":45.6,"ask_size":4529.0,"volume":15679.6,"dtm":0,"leverage":"10x","index":2.1902,"premium":0.1,"last":2.193,"change":11.64,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19259801732,"maturityTime":0,"post_only":false,"volumeQuote":34976.93972}
2024-01-01T00:00:13.9982874Z {"time":1704067213481,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12607,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258392,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12590753534,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:13.9983694Z {"time":1704067213990,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4336,"ask":0.4364,"bid_size":23588.0,"ask_size":23588.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43552,"premium":-0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43571586464,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:13.9984021Z {"time":1704067213895,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19436,"ask":0.19509,"bid_size":365.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194675,"premium":0.0,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19485889753,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:14.0321511Z {"time":1704067213991,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.000013279,"premium":4.2,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001341179,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:14.0321532Z {"time":1704067213990,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8767,"ask":1.8918,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87679,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88376534239,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:14.0425218Z {"time":1704067213990,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.41,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7744,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.49640377617,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:14.2530139Z {"time":1704067214204,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42280.0,"ask":42296.5,"bid_size":14450.0,"ask_size":30092.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42257.64,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42302.42171812157,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:14.2713273Z {"time":1704067213990,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.75,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5508,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.2840176243,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:14.2713305Z {"time":1704067213990,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009181,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00952371841,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:14.2713321Z {"time":1704067214118,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.858,"ask":3.8663,"bid_size":112.0,"ask_size":1302.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.85955,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86301215172,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:14.2809197Z {"time":1704067213990,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.38,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.10464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:14.2809465Z {"time":1704067213990,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42257.64,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42990.82977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:14.3205769Z {"time":1704067214264,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42274.0,"ask":42275.0,"bid_size":1.0797,"ask_size":0.4165,"volume":1828.005,"dtm":0,"leverage":"50x","index":42257.64,"premium":0.0,"last":42273.0,"change":0.18,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.827,"markPrice":42281.67637572784,"maturityTime":0,"post_only":false,"volumeQuote":77615751.8631}
2024-01-01T00:00:14.3470987Z {"time":1704067213995,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3194,"bid_size":2521.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318671,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31900363035,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:14.3538572Z {"time":1704067214346,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32518,"ask":0.32631,"bid_size":307.0,"ask_size":859.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325494,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32603942734,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:14.3538578Z {"time":1704067214338,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9586,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9509,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.9569506326,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:14.3545769Z {"time":1704067213991,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":34722.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034451,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03035035191,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:14.3546225Z {"time":1704067214252,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2537,"ask":1.2549,"bid_size":492.0,"ask_size":79.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2526,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25395969158,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:14.3548052Z {"time":1704067214281,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.61586,"bid_size":5250.0,"ask_size":1227.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61513,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.6157147706,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:14.3548355Z {"time":1704067213991,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.76,"ask":101.86,"bid_size":44.2,"ask_size":22.0,"volume":273186.94,"dtm":0,"leverage":"50x","index":101.6123,"premium":0.2,"last":101.82,"change":-0.15,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.79991607371,"maturityTime":0,"post_only":false,"volumeQuote":28207692.6531}
2024-01-01T00:00:14.3548420Z {"time":1704067214336,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.617,"bid_size":94.2,"ask_size":985.8,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59224,"premium":0.1,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60935154002,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:14.3550685Z {"time":1704067214188,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1014606000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010345,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034577,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:14.3552813Z {"time":1704067213990,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8723,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87285,"premium":0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87288210904,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:14.3554890Z {"time":1704067213990,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066609,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666823,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665547069,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:14.3563896Z {"time":1704067214208,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":36.1,"ask_size":45.6,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.925,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.9559353269,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:14.4077274Z {"time":1704067214334,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2221,"ask":1.2261,"bid_size":81.0,"ask_size":81.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.223602,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.2243984768,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:14.4085103Z {"time":1704067214340,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.331,"ask":13.383,"bid_size":5.0,"ask_size":128.4,"volume":51631.5,"dtm":0,"leverage":"10x","index":13.33139,"premium":0.2,"last":13.335,"change":9.34,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34195578528,"maturityTime":0,"post_only":false,"volumeQuote":703093.9613}
2024-01-01T00:00:14.4085291Z {"time":1704067214338,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028608,"bid_size":3506.0,"ask_size":68934.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285206,"premium":0.2,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02855412915,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:14.4085881Z {"time":1704067214353,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8804,"ask":11.8965,"bid_size":46.5,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87807,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89059519792,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:14.4086555Z {"time":1704067214216,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1703.9,"bid_size":0.33,"ask_size":5.348,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.68,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.19344872039,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:14.4088012Z {"time":1704067213990,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.219,"ask":7.231,"bid_size":667.5,"ask_size":693.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21129,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22632480017,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:14.4090541Z {"time":1704067213991,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58771,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.6009281394,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:14.4090874Z {"time":1704067214294,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25647,"ask":0.25714,"bid_size":300.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256841,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25675011545,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:14.4090879Z {"time":1704067214342,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.834,"ask":8.859,"bid_size":568.4,"ask_size":220.8,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.838,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84222245772,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:14.4092620Z {"time":1704067214342,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":5.5,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.19,"premium":0.1,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.28704153061,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:14.4092718Z {"time":1704067214336,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7041,"ask":3.7134,"bid_size":26.0,"ask_size":1367.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7041,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70811723084,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:14.4093780Z {"time":1704067214297,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44340.0,"ask":44367.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42257.64,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44358.14759943841,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:14.4094297Z {"time":1704067213990,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.4,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.38,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.49942475099,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:14.4094923Z {"time":1704067214244,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7744,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83702496366,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:14.4094929Z {"time":1704067213990,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.465,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.63814385023,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:14.4094933Z {"time":1704067214311,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.2,"ask":2283.7,"bid_size":40880.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.38,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.08410310723,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:14.4095163Z {"time":1704067213991,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05362,"ask":0.05376,"bid_size":1864.0,"ask_size":3901.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536671,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05368378992,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:14.4095272Z {"time":1704067213991,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9979,"ask":1.0003,"bid_size":1185.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.99732,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99873355348,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:14.4096644Z {"time":1704067214301,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7003,"ask":0.7017,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700487,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70100819608,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:14.4096668Z {"time":1704067214376,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1573,"ask":5.1716,"bid_size":21.0,"ask_size":145.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16004,"premium":0.1,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15763594718,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:14.4096943Z {"time":1704067214333,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39448,"ask":0.39556,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394576,"premium":0.1,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39509394259,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:14.4096952Z {"time":1704067214245,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1291,"ask":2.1343,"bid_size":7832.0,"ask_size":43.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.128408,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13394379736,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:14.4099536Z {"time":1704067213990,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298284,"premium":0.3,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29900954609,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:14.4099772Z {"time":1704067214260,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7756,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7751,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77493690386,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:14.4099788Z {"time":1704067213991,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2602,"ask":0.2611,"bid_size":384.0,"ask_size":265.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26029,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.2607862537,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:14.4103191Z {"time":1704067214342,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3513,"ask":1.3549,"bid_size":339.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352921,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.3529044338,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:14.4103228Z {"time":1704067214363,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7775,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78515,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78443978586,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:14.4227847Z {"time":1704067213997,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":26628.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37882,"premium":-0.1,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.3787754711,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:14.4234076Z {"time":1704067214217,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12864,"ask":0.12893,"bid_size":6048.0,"ask_size":6113.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287059,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12878360873,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:14.4239292Z {"time":1704067213990,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":25344.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222703,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22285897161,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:14.4775939Z {"time":1704067213991,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6152,"ask":0.6156,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61513,"premium":0.0,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61553689167,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:14.4779561Z {"time":1704067213991,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6715,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67255862296,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:14.4779581Z {"time":1704067214392,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.6,"ask":2283.4,"bid_size":0.1,"ask_size":0.171,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.38,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.29796065594,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:14.4779860Z {"time":1704067214339,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3028,"ask":3.3114,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.301,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30647764897,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:14.4779923Z {"time":1704067214205,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4997,"ask":1.5028,"bid_size":66.0,"ask_size":280.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.500031,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50151784966,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:14.4779962Z {"time":1704067213990,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017439,"ask":0.0175,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017558,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01746713409,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:14.4780004Z {"time":1704067213991,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4799,"bid_size":22.0,"ask_size":143.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.469,"premium":0.1,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47413496663,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:14.4784692Z {"time":1704067214098,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.6059,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6017,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60366517578,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:14.4784991Z {"time":1704067213990,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.257,"ask":4.266,"bid_size":23.5,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2595,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26039096904,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:14.4784998Z {"time":1704067213991,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.21,"bid_size":1.81,"ask_size":10.51,"volume":924.93,"dtm":0,"leverage":"10x","index":55.124,"premium":0.0,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.15750047779,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:14.4785003Z {"time":1704067213990,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.336,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.35504253782,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:14.4785027Z {"time":1704067213991,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.955,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.935,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.9452356685,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:14.4785149Z {"time":1704067214101,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8078.0,"ask":8092.0,"bid_size":0.0624,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8083.73,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8083.50502419374,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:14.4785171Z {"time":1704067213991,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08624,"ask":0.0864,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863076,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08633298143,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:14.4789444Z {"time":1704067213990,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4621,"ask":0.464,"bid_size":300.0,"ask_size":8839.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.462417,"premium":0.1,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46263997706,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:14.4789453Z {"time":1704067214368,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6044,"ask":0.6059,"bid_size":847.0,"ask_size":690.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604802,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60565195638,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:14.4789585Z {"time":1704067214336,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5205,"ask":0.5213,"bid_size":1920.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520445,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52092730254,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:14.4789730Z {"time":1704067214336,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47379,"ask":0.47476,"bid_size":2110.0,"ask_size":10866.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.47373,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.4742757697,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:14.4789736Z {"time":1704067214077,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.54,"ask":259.83,"bid_size":3.55,"ask_size":7.1,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.465,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.76242063406,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:14.4789922Z {"time":1704067214339,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010683,"ask":0.010727,"bid_size":9363.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0106975,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071059653,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:14.4789978Z {"time":1704067213990,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6307,"ask":3.6382,"bid_size":27.0,"ask_size":57.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63182,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63414011295,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:14.4790075Z {"time":1704067213990,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7024,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701751,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.7014056066,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:14.4790180Z {"time":1704067213991,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13978,"ask":0.14034,"bid_size":715.0,"ask_size":71435.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139901,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14010824508,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:14.4790311Z {"time":1704067214470,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021291,"ask":0.021366,"bid_size":4696.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213092,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133134664,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:14.4790389Z {"time":1704067214339,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.37209,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37238427165,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:14.4790551Z {"time":1704067214339,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6094,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.60953,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60964663589,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:14.4793504Z {"time":1704067214259,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.93,"bid_size":3.72,"ask_size":98.91,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.93,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91047963309,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:14.4793678Z {"time":1704067213990,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91108,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91271487405,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:14.4793688Z {"time":1704067213990,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7103,"ask":3.7222,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71126,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.7131463881,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:14.4793698Z {"time":1704067213990,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9709,"ask":0.9719,"bid_size":1800.0,"ask_size":1699.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96981,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97172728374,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:14.4793704Z {"time":1704067214144,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18467,"ask":0.18518,"bid_size":541.0,"ask_size":54299.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.18455,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.1849141705,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:14.4793849Z {"time":1704067213990,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5114,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51334628589,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:14.4795508Z {"time":1704067213990,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.563,"ask":1.5655,"bid_size":501.0,"ask_size":63.0,"volume":428961.0,"dtm":0,"leverage":"10x","index":1.5615,"premium":0.2,"last":1.5635,"change":5.1,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.5639698507,"maturityTime":0,"post_only":false,"volumeQuote":676621.9171}
2024-01-01T00:00:14.4835663Z {"time":1704067214341,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6479,"ask":3.6547,"bid_size":1367.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64878,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65206367746,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:14.4835695Z {"time":1704067214151,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6748,"ask":2.6787,"bid_size":177.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67524,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67646064902,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:14.4835787Z {"time":1704067213991,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6184,"ask":1.6218,"bid_size":513.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61916,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62029166234,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:14.4835880Z {"time":1704067214056,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08962,"ask":0.089711,"bid_size":12354.0,"ask_size":56140.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895279,"premium":0.2,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.0896478474,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:14.4875092Z {"time":1704067214339,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006538,"ask":0.006562,"bid_size":15297.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654645,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654726491,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:14.4875200Z {"time":1704067213990,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37063,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3708948,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37117427059,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:14.4875206Z {"time":1704067214459,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.797,"ask":35.832,"bid_size":195.8,"ask_size":12.8,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7062,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.82712363796,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:14.4875676Z {"time":1704067213991,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39753,"bid_size":252.0,"ask_size":12629.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39638,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.3971959545,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:14.7739734Z {"time":1704067214692,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59385,"ask":0.59443,"bid_size":1440.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593613,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59416539055,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:14.7741560Z {"time":1704067214716,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.10768,"ask":0.107877,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077171,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10776595622,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:14.7745092Z {"time":1704067214445,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.694,"ask":31.783,"bid_size":11.7,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.741,"premium":-0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75011664393,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:14.7746137Z {"time":1704067214545,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.86,"bid_size":17.0,"ask_size":245.65,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7744,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.83345059848,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:14.7746252Z {"time":1704067214661,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.944,"ask":14.957,"bid_size":70.0,"ask_size":116.6,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.92179,"premium":0.2,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.94660326675,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:14.7746654Z {"time":1704067214753,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.204,"ask":8.209,"bid_size":90.0,"ask_size":102.1,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.19921,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20731832689,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:14.7746676Z {"time":1704067214756,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.893,"ask":6.917,"bid_size":739.4,"ask_size":783.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91883,"premium":-0.2,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.91949925652,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:14.7746954Z {"time":1704067214718,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8447,"ask":0.8467,"bid_size":824.0,"ask_size":4935.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844776,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84572020734,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:14.7752046Z {"time":1704067213990,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000666,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055563146,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:14.7755822Z {"time":1704067214749,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6478,"ask":2.6516,"bid_size":197.0,"ask_size":178.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6447,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.64982193244,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:14.7755869Z {"time":1704067213990,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000421,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034982988,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:14.9097410Z {"time":1704067214884,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.1,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.38,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.73809220148,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:14.9097520Z {"time":1704067213990,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42257.64,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43016.99813661032,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:14.9111578Z {"time":1704067213990,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7744,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.13404442304,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:14.9111608Z {"time":1704067213990,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.465,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.465,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:14.9581006Z {"time":1704067213990,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":2260.5,"ask_size":1950.5,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8272,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.8271362327,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:14.9581023Z {"time":1704067213990,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.38,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.76808806659,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:14.9581047Z {"time":1704067213990,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8273,"ask":0.8299,"bid_size":120.0,"ask_size":5080.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8282,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82826680084,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:14.9581052Z {"time":1704067214838,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.85,"ask":311.4,"bid_size":1.98,"ask_size":2.27,"volume":114.62,"dtm":0,"leverage":"25x","index":311.71,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":310.84106998764,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:14.9584083Z {"time":1704067214631,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07114,"bid_size":5154.0,"ask_size":1404.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0709911,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07102587391,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:14.9585307Z {"time":1704067213990,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3275,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.32,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32203589144,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:14.9594019Z {"time":1704067213991,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.465,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.62365052021,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:14.9594176Z {"time":1704067214752,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6495,"bid_size":435.0,"ask_size":63293.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61513,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64746184751,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:14.9594520Z {"time":1704067214338,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":68.01,"bid_size":1.47,"ask_size":39.52,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9347,"premium":0.0,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.96630021826,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:14.9597711Z {"time":1704067213990,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.5947109721,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:14.9597805Z {"time":1704067214133,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42257.64,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45889.42687005761,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:14.9597814Z {"time":1704067214728,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3875,"ask":9.3993,"bid_size":74.0,"ask_size":117.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3822,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39007025559,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:14.9597820Z {"time":1704067213990,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2396.6,"ask":2398.5,"bid_size":2200.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.38,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.14106088398,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:14.9597826Z {"time":1704067214880,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44163.5,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42257.64,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44157.73812761569,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:14.9597831Z {"time":1704067214669,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.66,"ask":137.89,"bid_size":21.62,"ask_size":0.48,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6319,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.82476590976,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:14.9598299Z {"time":1704067214805,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2946e-6,"ask":1.2977e-6,"bid_size":409676000.0,"ask_size":77059000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2951e-6,"premium":0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29413e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:14.9598322Z {"time":1704067214338,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.1,"ask":45.21,"bid_size":44.73,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0674,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.18148970595,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:14.9598328Z {"time":1704067214600,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.675,"bid_size":37.6,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.665,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67275447651,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:14.9598332Z {"time":1704067214574,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.721,"ask":1.7269,"bid_size":30.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72046,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72450706603,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:14.9598343Z {"time":1704067213991,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3787,"ask":1.3841,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38065970989,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:14.9600223Z {"time":1704067213990,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26679,"ask":0.2676,"bid_size":374.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266905,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26708575048,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:14.9600240Z {"time":1704067214921,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44679,"ask":0.44764,"bid_size":661.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446104,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44687122176,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:14.9600248Z {"time":1704067213990,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2492,"ask":1.2531,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24956,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25107408964,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:14.9987797Z {"time":1704067214339,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50856,"bid_size":197.1,"ask_size":196.5,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.50708,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50799061465,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:14.9987822Z {"time":1704067214550,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.301,"ask":3.319,"bid_size":435.3,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31713,"premium":-0.2,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.3129836077,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:14.9987826Z {"time":1704067214937,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1832,"ask":2.1933,"bid_size":204.3,"ask_size":4529.0,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1902,"premium":-0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19259801732,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:14.9992942Z {"time":1704067214413,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4336,"ask":0.4358,"bid_size":23588.0,"ask_size":23588.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43552,"premium":-0.2,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43571586464,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:14.9992966Z {"time":1704067214760,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12614,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1257848,"premium":0.2,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12585132016,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:14.9993700Z {"time":1704067214950,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19446,"ask":0.1951,"bid_size":7943.0,"ask_size":52633.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194636,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19481345253,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:14.9993842Z {"time":1704067213990,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.3,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.91442546801,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:15.0321302Z {"time":1704067215019,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8767,"ask":1.8918,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.8765,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.8835253203,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:15.0321405Z {"time":1704067215020,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.000013281,"premium":4.2,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001341381,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:15.0422862Z {"time":1704067215020,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.41,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7678,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.48820353254,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:15.2527849Z {"time":1704067215240,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42291.0,"ask":42317.0,"bid_size":10000.0,"ask_size":78310.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42256.97,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42301.76773630728,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:15.2713650Z {"time":1704067215020,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009181,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00951573658,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:15.2713835Z {"time":1704067215231,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8581,"ask":3.8667,"bid_size":100.0,"ask_size":25.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.85961,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86309007742,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:15.2713840Z {"time":1704067215257,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.79,"bid_size":0.92,"ask_size":30.56,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5469,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.2391422937,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:15.2804608Z {"time":1704067215019,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42256.97,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42990.15977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:15.2804629Z {"time":1704067215019,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.36,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.08464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:15.3205491Z {"time":1704067215230,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42281.0,"ask":42282.0,"bid_size":0.0071,"ask_size":0.44,"volume":1828.237,"dtm":0,"leverage":"50x","index":42256.97,"premium":0.1,"last":42279.0,"change":0.2,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.827,"markPrice":42281.03822245508,"maturityTime":0,"post_only":false,"volumeQuote":77625560.5911}
2024-01-01T00:00:15.3477499Z {"time":1704067215208,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3195,"bid_size":18000.0,"ask_size":15791.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318674,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31899975097,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:15.3530915Z {"time":1704067215324,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32518,"ask":0.32595,"bid_size":307.0,"ask_size":1199.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325495,"premium":0.0,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32604298041,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:15.3539738Z {"time":1704067215020,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9586,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9509,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95700220469,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:15.3539998Z {"time":1704067215020,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2537,"ask":1.2549,"bid_size":395.0,"ask_size":79.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2526,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25403003405,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:15.3546586Z {"time":1704067215020,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03033776,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034369211,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:15.3548323Z {"time":1704067215033,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":5250.0,"ask_size":3777.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61512,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61571091443,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:15.3548398Z {"time":1704067215020,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.78,"ask":101.87,"bid_size":44.0,"ask_size":22.0,"volume":273182.88,"dtm":0,"leverage":"50x","index":101.6107,"premium":0.2,"last":101.82,"change":-0.26,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.80003761734,"maturityTime":0,"post_only":false,"volumeQuote":28207278.6549}
2024-01-01T00:00:15.3548412Z {"time":1704067215020,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.618,"bid_size":94.2,"ask_size":543.8,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59224,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60929660195,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:15.3550939Z {"time":1704067215020,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1014606000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010344,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034475,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:15.3553856Z {"time":1704067215020,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8727,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87292,"premium":0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87299068265,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:15.3553959Z {"time":1704067215020,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066609,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666825,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665544613,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:15.3562654Z {"time":1704067215019,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":36.1,"ask_size":45.6,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9252,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95628788646,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:15.4078920Z {"time":1704067215270,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.334,"ask":13.381,"bid_size":58.0,"ask_size":7.4,"volume":51627.5,"dtm":0,"leverage":"10x","index":13.33475,"premium":0.2,"last":13.335,"change":10.21,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34513412171,"maturityTime":0,"post_only":false,"volumeQuote":703045.1773}
2024-01-01T00:00:15.4078955Z {"time":1704067215392,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2251,"ask":1.2261,"bid_size":186.0,"ask_size":81.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.223677,"premium":0.2,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22454615572,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:15.4079070Z {"time":1704067215197,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028604,"bid_size":3506.0,"ask_size":3495.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285203,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02855332404,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:15.4079210Z {"time":1704067215347,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8851,"ask":11.9073,"bid_size":247.0,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87728,"premium":0.2,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.8898693787,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:15.4081777Z {"time":1704067215020,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.463,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.63381198892,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:15.4082082Z {"time":1704067215165,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.0,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.36,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.0728706487,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:15.4082494Z {"time":1704067215020,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7003,"ask":0.7017,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700395,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70094095763,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:15.4084423Z {"time":1704067215197,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25648,"ask":0.25714,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256841,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25675301122,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:15.4084446Z {"time":1704067215201,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.86,"bid_size":11.3,"ask_size":220.8,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.838,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84249842819,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:15.4084451Z {"time":1704067215020,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1703.9,"bid_size":0.33,"ask_size":5.348,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.676,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.1707746094,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:15.4085696Z {"time":1704067215020,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7678,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83072012729,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:15.4086781Z {"time":1704067215019,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.222,"ask":7.232,"bid_size":679.6,"ask_size":13.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21122,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22636739371,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:15.4087336Z {"time":1704067215318,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1575,"ask":5.1633,"bid_size":145.0,"ask_size":87.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.15952,"premium":0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15734395058,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:15.4088069Z {"time":1704067215202,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.18,"premium":0.1,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.27981304477,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:15.4088093Z {"time":1704067215338,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.593,"ask":8.608,"bid_size":26.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58777,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60102116266,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:15.4088099Z {"time":1704067215020,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7758,"bid_size":1709.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7751,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77494420038,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:15.4088105Z {"time":1704067215305,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7027,"ask":3.7128,"bid_size":197.0,"ask_size":1323.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7042,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70815482885,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:15.4089463Z {"time":1704067215197,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2602,"ask":0.26109,"bid_size":384.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26029,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26078165669,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:15.4090072Z {"time":1704067215020,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298288,"premium":0.3,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29901976892,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:15.4090696Z {"time":1704067215198,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05364,"ask":0.05376,"bid_size":5959.0,"ask_size":2041.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.053658,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05367632283,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:15.4090720Z {"time":1704067215337,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39449,"ask":0.39584,"bid_size":162.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394566,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39509884952,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:15.4090726Z {"time":1704067215020,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44310.0,"ask":44370.0,"bid_size":0.3162,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42256.97,"premium":4.9,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44356.35001237787,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:15.4090731Z {"time":1704067215020,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.36,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.47752637996,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:15.4090735Z {"time":1704067215020,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9979,"ask":1.0003,"bid_size":1185.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997324,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99876093712,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:15.4093570Z {"time":1704067215251,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1282,"ask":2.1342,"bid_size":2335.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.128408,"premium":0.1,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13377322979,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:15.4093960Z {"time":1704067215307,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7779,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78556,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78472721903,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:15.4093991Z {"time":1704067215197,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3519,"ask":1.3548,"bid_size":339.0,"ask_size":73.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352713,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35274182516,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:15.4223615Z {"time":1704067215197,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37858,"premium":-0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37852673102,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:15.4230332Z {"time":1704067215288,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12865,"ask":0.12894,"bid_size":777.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287036,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12878154688,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:15.4235745Z {"time":1704067215020,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22265,"ask":0.22308,"bid_size":2612.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222703,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22285936054,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:15.4788596Z {"time":1704067215300,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.498,"ask":1.5022,"bid_size":343.0,"ask_size":280.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.500043,"premium":0.0,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50140211742,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:15.4788698Z {"time":1704067215198,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3028,"ask":3.3105,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2997,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30524683291,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:15.4788707Z {"time":1704067215020,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6715,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67252387309,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:15.4788713Z {"time":1704067215020,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4799,"bid_size":22.0,"ask_size":143.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.46843,"premium":0.1,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.4736446462,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:15.4789179Z {"time":1704067215125,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61512,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61553483414,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:15.4789187Z {"time":1704067215020,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.6,"ask":2283.3,"bid_size":0.001,"ask_size":0.171,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.36,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.2535760975,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:15.4789716Z {"time":1704067215078,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.2,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.12,"premium":0.0,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.15295205987,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:15.4791555Z {"time":1704067215298,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.257,"ask":4.266,"bid_size":23.5,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2581,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.25918510007,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:15.4791651Z {"time":1704067215020,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08628,"ask":0.08643,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0862945,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08632214715,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:15.4791748Z {"time":1704067215198,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8076.0,"ask":8092.0,"bid_size":0.0624,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8083.83,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8083.63050650382,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:15.4791997Z {"time":1704067215215,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.959,"bid_size":12.6,"ask_size":731.2,"volume":47.7,"dtm":0,"leverage":"10x","index":7.935,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94512368989,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:15.4792203Z {"time":1704067215019,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017559,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.0174671577,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:15.4792282Z {"time":1704067215340,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.462,"ask":0.4639,"bid_size":949.0,"ask_size":300.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.46245,"premium":0.1,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46269407531,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:15.4792432Z {"time":1704067215316,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5996,"ask":3.6068,"bid_size":143.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6019,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60385774509,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:15.4792573Z {"time":1704067215020,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47393,"ask":0.47476,"bid_size":1514.0,"ask_size":210.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473624,"premium":0.2,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47418526843,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:15.4792739Z {"time":1704067215020,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6047,"ask":0.606,"bid_size":847.0,"ask_size":398.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604752,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60558570113,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:15.4792772Z {"time":1704067215019,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.336,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.35497527732,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:15.4793644Z {"time":1704067215020,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6094,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609473,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60960965938,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:15.4793657Z {"time":1704067215377,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5204,"ask":0.5213,"bid_size":9646.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520562,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52104467011,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:15.4794748Z {"time":1704067215020,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9709,"ask":0.9721,"bid_size":1800.0,"ask_size":1927.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96968,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97159100737,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:15.4794949Z {"time":1704067215020,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372123,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37241938316,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:15.4795054Z {"time":1704067215471,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021292,"ask":0.021334,"bid_size":3141.0,"ask_size":15159.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213057,"premium":0.0,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133008234,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:15.4797434Z {"time":1704067215384,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6342,"ask":3.6387,"bid_size":70.0,"ask_size":69.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63181,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63447655728,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:15.4797555Z {"time":1704067215434,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7103,"ask":3.7217,"bid_size":26.0,"ask_size":2707.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.7104,"premium":0.2,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71237436306,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:15.4797563Z {"time":1704067215198,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39752,"bid_size":252.0,"ask_size":251.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39628,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39706944131,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:15.4797569Z {"time":1704067215053,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.797,"ask":35.852,"bid_size":195.8,"ask_size":13.0,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7067,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.82742211293,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:15.4797695Z {"time":1704067215019,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37087,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3707978,"premium":0.2,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37110293055,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:15.4797715Z {"time":1704067215020,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.54,"ask":259.83,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.463,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.7555547867,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:15.4797720Z {"time":1704067215020,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13978,"ask":0.14032,"bid_size":715.0,"ask_size":500.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139907,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14010977766,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:15.4797843Z {"time":1704067215019,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7024,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701623,"premium":0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70129518037,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:15.4799087Z {"time":1704067215020,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010685,"ask":0.010727,"bid_size":7006.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010696,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01070883224,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:15.4800536Z {"time":1704067215020,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5116,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51396265454,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:15.4801012Z {"time":1704067215197,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18467,"ask":0.18517,"bid_size":541.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184557,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.1849191595,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:15.4801023Z {"time":1704067215392,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6442,"ask":3.6547,"bid_size":1192.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64876,"premium":0.0,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65199569827,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:15.4801027Z {"time":1704067215198,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006539,"ask":0.006561,"bid_size":26287.0,"ask_size":15236.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654731,"premium":0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654785879,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:15.4801033Z {"time":1704067215020,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91107,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91269810798,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:15.4801076Z {"time":1704067215020,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08962,"ask":0.089711,"bid_size":12354.0,"ask_size":56140.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895278,"premium":0.2,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08964889273,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:15.4801133Z {"time":1704067215020,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.93,"bid_size":3.72,"ask_size":98.91,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.93,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91044868902,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:15.4801142Z {"time":1704067215019,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.563,"ask":1.5655,"bid_size":353.0,"ask_size":63.0,"volume":429109.0,"dtm":0,"leverage":"10x","index":1.5616,"premium":0.2,"last":1.563,"change":5.06,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56408469904,"maturityTime":0,"post_only":false,"volumeQuote":676853.2411}
2024-01-01T00:00:15.4801148Z {"time":1704067215020,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6748,"ask":2.6787,"bid_size":177.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67517,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67641383295,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:15.4801235Z {"time":1704067215047,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6186,"ask":1.6221,"bid_size":477.0,"ask_size":413.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61909,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62022671638,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:15.7735185Z {"time":1704067215743,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59378,"ask":0.59443,"bid_size":1440.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593613,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59415859116,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:15.7740934Z {"time":1704067215638,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107693,"ask":0.107877,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077183,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10776766227,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:15.7744748Z {"time":1704067215197,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.695,"ask":31.783,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.739,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.74749621529,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:15.7745197Z {"time":1704067215655,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.947,"ask":14.956,"bid_size":70.0,"ask_size":70.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.92178,"premium":0.2,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.94687757212,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:15.7745390Z {"time":1704067215020,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7678,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.82673120503,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:15.7748116Z {"time":1704067215730,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.899,"ask":6.914,"bid_size":59.6,"ask_size":14.4,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91667,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.91680123997,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:15.7748221Z {"time":1704067215314,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.205,"ask":8.208,"bid_size":90.0,"ask_size":90.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.1992,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20725617677,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:15.7748227Z {"time":1704067215546,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8447,"ask":0.8464,"bid_size":824.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844772,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84570548429,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:15.7751444Z {"time":1704067215655,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6486,"ask":2.6516,"bid_size":197.0,"ask_size":178.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6446,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.64972051744,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:15.7751588Z {"time":1704067215020,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000422,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035077634,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:15.7751658Z {"time":1704067215019,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000666,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055526814,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:15.9100559Z {"time":1704067215019,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2321.45,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.36,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.69434431751,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:15.9100848Z {"time":1704067215020,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42256.97,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43015.98438586127,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:15.9113440Z {"time":1704067215020,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.463,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.463,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:15.9113586Z {"time":1704067215020,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61512,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61512,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:15.9113858Z {"time":1704067215020,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7678,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.12723042398,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:15.9583453Z {"time":1704067215019,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":2260.5,"ask_size":1950.5,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82714,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82707131446,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:15.9583474Z {"time":1704067215019,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.36,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.72563077197,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:15.9584186Z {"time":1704067215198,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8273,"ask":0.8299,"bid_size":120.0,"ask_size":4960.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8282,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82828184595,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:15.9586578Z {"time":1704067215638,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07113,"bid_size":5154.0,"ask_size":1405.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710056,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07104196269,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:15.9587189Z {"time":1704067215020,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3275,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32009164038,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:15.9589514Z {"time":1704067215020,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.85,"ask":311.4,"bid_size":1.98,"ask_size":2.27,"volume":114.62,"dtm":0,"leverage":"25x","index":311.69,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":310.84067837554,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:15.9596184Z {"time":1704067215020,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":68.01,"bid_size":1.47,"ask_size":39.52,"volume":184.22,"dtm":0,"leverage":"10x","index":67.9262,"premium":0.0,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.9560066558,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:15.9596203Z {"time":1704067215019,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6495,"bid_size":435.0,"ask_size":63293.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61512,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64744850251,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:15.9596214Z {"time":1704067215020,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.463,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.6234795189,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:15.9597408Z {"time":1704067215019,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42256.97,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45889.19191069906,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:15.9598130Z {"time":1704067215019,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59471349002,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:15.9599981Z {"time":1704067215019,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2396.6,"ask":2398.5,"bid_size":2200.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.36,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.0842182463,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:15.9600353Z {"time":1704067215680,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44168.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42256.97,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44156.35405486629,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:15.9600391Z {"time":1704067215020,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.1,"ask":45.21,"bid_size":44.73,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0412,"premium":0.3,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.15559359589,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:15.9601702Z {"time":1704067215020,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3787,"ask":1.3841,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.379,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38042682538,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:15.9601716Z {"time":1704067215862,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44634,"ask":0.44719,"bid_size":224.0,"ask_size":860.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446049,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44684194939,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:15.9601724Z {"time":1704067215639,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2938e-6,"ask":1.2972e-6,"bid_size":77297000.0,"ask_size":3869370000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2948e-6,"premium":0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.294e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:15.9601830Z {"time":1704067215198,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.721,"ask":1.7268,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72047,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72448370693,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:15.9601837Z {"time":1704067215020,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.675,"bid_size":37.6,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.661,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66857676835,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:15.9602298Z {"time":1704067215810,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26689,"ask":0.2676,"bid_size":1020.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266946,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26712470207,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:15.9602494Z {"time":1704067215020,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.66,"ask":137.89,"bid_size":21.62,"ask_size":0.48,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6319,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.82574875429,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:15.9602611Z {"time":1704067215020,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3875,"ask":9.3993,"bid_size":74.0,"ask_size":117.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3818,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.38991088426,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:15.9602634Z {"time":1704067215019,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2492,"ask":1.2531,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24954,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25105382579,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:15.9981394Z {"time":1704067215600,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50855,"bid_size":197.1,"ask_size":196.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506887,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50779615564,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:15.9981921Z {"time":1704067215020,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.301,"ask":3.319,"bid_size":435.3,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31515,"premium":-0.2,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31093885882,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:15.9982642Z {"time":1704067215921,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1819,"ask":2.1912,"bid_size":204.3,"ask_size":2288.0,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1887,"premium":-0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19091427426,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:15.9986997Z {"time":1704067215020,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12614,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.125816,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12588106725,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:15.9987201Z {"time":1704067215414,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.45,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.3,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.9102689862,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:15.9987242Z {"time":1704067215934,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19488,"ask":0.1951,"bid_size":3486.0,"ask_size":52633.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.19459,"premium":0.2,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19476826204,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:15.9987500Z {"time":1704067215753,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4337,"ask":0.4355,"bid_size":230.0,"ask_size":23588.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43518,"premium":-0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43533226046,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:16.0320725Z {"time":1704067215644,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8731,"ask":1.8898,"bid_size":36.0,"ask_size":2647.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.8765,"premium":0.3,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.8835253203,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:16.0426697Z {"time":1704067215416,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.41,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7678,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.48820353254,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:16.2533219Z {"time":1704067216229,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42269.5,"ask":42317.0,"bid_size":29178.0,"ask_size":78310.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42255.37,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42299.70530170681,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:16.2706367Z {"time":1704067216149,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.858,"ask":3.8667,"bid_size":112.0,"ask_size":25.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86103,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.8644320079,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:16.2706395Z {"time":1704067216150,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.79,"bid_size":0.92,"ask_size":30.56,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5906,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.24298150056,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:16.2706591Z {"time":1704067216150,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009144,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.0094736568,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:16.2804006Z {"time":1704067216149,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.28,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.00464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:16.2804372Z {"time":1704067216149,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42255.37,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42988.55977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:16.3204611Z {"time":1704067216150,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42281.0,"ask":42282.0,"bid_size":0.0071,"ask_size":0.9298,"volume":1828.237,"dtm":0,"leverage":"50x","index":42255.37,"premium":0.1,"last":42279.0,"change":0.2,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.827,"markPrice":42279.47446616765,"maturityTime":0,"post_only":false,"volumeQuote":77625560.5911}
2024-01-01T00:00:16.3469786Z {"time":1704067216149,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3195,"bid_size":2521.0,"ask_size":31400.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318638,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31896286381,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:16.3536814Z {"time":1704067216330,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32589,"ask":0.32603,"bid_size":1199.0,"ask_size":957.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325493,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32601446555,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:16.3545615Z {"time":1704067216260,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2534,"ask":1.2552,"bid_size":395.0,"ask_size":369.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2532,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25461519315,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:16.3548917Z {"time":1704067216150,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9586,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.951,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95714399794,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:16.3556127Z {"time":1704067216150,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03033787,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.0303438794,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:16.3557168Z {"time":1704067216149,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.616,"bid_size":2550.0,"ask_size":3777.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.6151,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61569924253,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:16.3557354Z {"time":1704067216150,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.618,"bid_size":94.2,"ask_size":543.8,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59224,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60924520828,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:16.3557408Z {"time":1704067216150,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.78,"ask":101.87,"bid_size":44.0,"ask_size":22.0,"volume":273182.88,"dtm":0,"leverage":"50x","index":101.6318,"premium":0.2,"last":101.82,"change":-0.26,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.82138680332,"maturityTime":0,"post_only":false,"volumeQuote":28207278.6549}
2024-01-01T00:00:16.3560433Z {"time":1704067216150,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010345,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034567,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:16.3562759Z {"time":1704067216150,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8727,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87329,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87337289667,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:16.3562877Z {"time":1704067216150,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066487,"ask":0.0066609,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666816,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665532025,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:16.3562883Z {"time":1704067216149,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":36.1,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9262,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95743060346,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:16.4072626Z {"time":1704067216312,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2252,"ask":1.2262,"bid_size":186.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.22378,"premium":0.2,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22471372632,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:16.4072736Z {"time":1704067216346,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8851,"ask":11.8955,"bid_size":247.0,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87703,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.88966651555,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:16.4073302Z {"time":1704067216172,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.341,"ask":13.381,"bid_size":5.0,"ask_size":7.4,"volume":51627.5,"dtm":0,"leverage":"10x","index":13.33625,"premium":0.2,"last":13.335,"change":10.21,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34794804934,"maturityTime":0,"post_only":false,"volumeQuote":703045.1773}
2024-01-01T00:00:16.4076248Z {"time":1704067216150,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25648,"ask":0.25714,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256841,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25675636534,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:16.4078953Z {"time":1704067216149,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.86,"bid_size":11.3,"ask_size":220.8,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.838,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84259530379,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:16.4079092Z {"time":1704067216349,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1577,"ask":5.1619,"bid_size":22.0,"ask_size":145.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16005,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15801111506,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:16.4080160Z {"time":1704067216150,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7689,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83202528037,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:16.4080196Z {"time":1704067216213,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7023,"ask":3.7122,"bid_size":269.0,"ask_size":2664.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7039,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70782225925,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:16.4080201Z {"time":1704067216150,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.455,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.62414669931,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:16.4080207Z {"time":1704067216149,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.19,"premium":0.1,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.29176059027,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:16.4080299Z {"time":1704067216321,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1703.8,"bid_size":0.058,"ask_size":5.348,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.417,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.89811173138,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:16.4084459Z {"time":1704067216149,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.222,"ask":7.237,"bid_size":679.6,"ask_size":867.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21362,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22881465863,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:16.4087131Z {"time":1704067216150,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05364,"ask":0.05376,"bid_size":5959.0,"ask_size":2041.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.053659,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05367878587,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:16.4087158Z {"time":1704067216150,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9979,"ask":1.0003,"bid_size":1185.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997325,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99878374763,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:16.4087164Z {"time":1704067216392,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39459,"ask":0.39574,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394661,"premium":0.1,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39522553665,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:16.4087694Z {"time":1704067216150,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44341.0,"ask":44370.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42255.37,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44354.79839867607,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:16.4087700Z {"time":1704067216150,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.28,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.4009117748,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:16.4087707Z {"time":1704067216331,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.05,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.28,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.00623383265,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:16.4087712Z {"time":1704067216150,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298297,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29903400964,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:16.4087717Z {"time":1704067216150,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7758,"bid_size":1709.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.775,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77485747778,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:16.4087721Z {"time":1704067216149,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028603,"bid_size":3506.0,"ask_size":155132.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285218,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02855419023,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:16.4087729Z {"time":1704067216150,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1282,"ask":2.1342,"bid_size":2335.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.127569,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13283202142,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:16.4087733Z {"time":1704067216150,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7003,"ask":0.7017,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700545,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70110121843,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:16.4087802Z {"time":1704067216150,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2602,"ask":0.26108,"bid_size":384.0,"ask_size":383.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26029,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26077735626,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:16.4088018Z {"time":1704067216149,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3519,"ask":1.3547,"bid_size":339.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352412,"premium":0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.3524962558,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:16.4088067Z {"time":1704067216150,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58846,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60150399088,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:16.4090880Z {"time":1704067216296,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7783,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.7846,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78372739845,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:16.4230111Z {"time":1704067216171,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12866,"ask":0.12904,"bid_size":6212.0,"ask_size":5203.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287104,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12879264708,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:16.4230912Z {"time":1704067216150,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37825,"premium":0.1,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37820984515,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:16.4234850Z {"time":1704067216150,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22266,"ask":0.22308,"bid_size":4480.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222701,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22285817599,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:16.4780992Z {"time":1704067216246,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.6151,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61551710291,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:16.4782272Z {"time":1704067216150,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.7,"ask":2283.3,"bid_size":14.281,"ask_size":0.171,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.28,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.16237763959,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:16.4782755Z {"time":1704067216430,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4967,"ask":1.5009,"bid_size":244.0,"ask_size":650.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.499379,"premium":-0.0,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50069694855,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:16.4784072Z {"time":1704067216150,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3028,"ask":3.3103,"bid_size":15.0,"ask_size":20.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30556639207,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:16.4784135Z {"time":1704067216150,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6715,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67249136515,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:16.4784223Z {"time":1704067216150,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4799,"bid_size":22.0,"ask_size":143.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.46872,"premium":0.1,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47399047548,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:16.4787033Z {"time":1704067216150,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.959,"bid_size":12.6,"ask_size":731.2,"volume":47.7,"dtm":0,"leverage":"10x","index":7.935,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94514796796,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:16.4787212Z {"time":1704067216150,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5996,"ask":3.6079,"bid_size":143.0,"ask_size":1395.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6021,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60403789057,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:16.4787218Z {"time":1704067216149,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017561,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01746811526,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:16.4787226Z {"time":1704067216150,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.2,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.099,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.13247128181,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:16.4787233Z {"time":1704067216150,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.258,"ask":4.266,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2616,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.2625118678,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:16.4787723Z {"time":1704067216150,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6045,"ask":0.606,"bid_size":838.0,"ask_size":398.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604604,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.605432043,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:16.4787841Z {"time":1704067216150,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5205,"ask":0.5213,"bid_size":996.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520602,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52107598172,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:16.4790247Z {"time":1704067216432,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6337,"ask":3.6423,"bid_size":256.0,"ask_size":50.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.6317,"premium":0.2,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63450742455,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:16.4790272Z {"time":1704067216150,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47393,"ask":0.47476,"bid_size":1514.0,"ask_size":210.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473666,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47423905756,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:16.4790276Z {"time":1704067216150,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.462,"ask":0.4639,"bid_size":949.0,"ask_size":300.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.462439,"premium":0.1,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46270352206,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:16.4790364Z {"time":1704067216150,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08625,"ask":0.08643,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0862945,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08632329894,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:16.4790564Z {"time":1704067216149,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8076.0,"ask":8092.0,"bid_size":0.0624,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8082.41,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8082.32595769713,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:16.4790731Z {"time":1704067216149,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.338,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.35678332394,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:16.4791069Z {"time":1704067216150,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5126,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51528764457,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:16.4792808Z {"time":1704067216150,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.54,"ask":259.83,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.455,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.74351899401,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:16.4792975Z {"time":1704067216150,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13978,"ask":0.14032,"bid_size":715.0,"ask_size":500.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139901,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14009998555,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:16.4792981Z {"time":1704067216150,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6094,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609476,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60963119749,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:16.4792984Z {"time":1704067216149,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7024,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701996,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70166055583,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:16.4793083Z {"time":1704067216150,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.00656,"bid_size":15292.0,"ask_size":15241.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654405,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654459242,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:16.4793097Z {"time":1704067216437,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021292,"ask":0.021366,"bid_size":3141.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213055,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133011574,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:16.4793155Z {"time":1704067216150,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372143,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37244006812,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:16.4793538Z {"time":1704067216150,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010686,"ask":0.010727,"bid_size":9359.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0106946,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.0107073721,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:16.4793552Z {"time":1704067216150,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7014,"ask":3.7215,"bid_size":20.0,"ask_size":2707.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71022,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71214311383,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:16.4794528Z {"time":1704067216150,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9709,"ask":0.9721,"bid_size":1800.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96986,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97175352303,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:16.4795512Z {"time":1704067216393,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.798,"ask":35.852,"bid_size":2.7,"ask_size":13.0,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.706,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.8265787508,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:16.4795772Z {"time":1704067216149,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37087,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3708685,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37119307374,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:16.4795780Z {"time":1704067216150,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39752,"bid_size":252.0,"ask_size":251.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39612,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39689496122,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:16.4796781Z {"time":1704067216397,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6469,"ask":3.6553,"bid_size":1367.0,"ask_size":238.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64844,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65163855644,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:16.4796900Z {"time":1704067216150,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08962,"ask":0.089711,"bid_size":12354.0,"ask_size":56140.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.0895309,"premium":0.2,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965286417,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:16.4796920Z {"time":1704067216279,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6185,"ask":1.6221,"bid_size":2935.0,"ask_size":413.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61928,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.6204124121,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:16.4797132Z {"time":1704067216418,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.67,"ask":2.6787,"bid_size":37.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67493,"premium":-0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67623035986,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:16.4797570Z {"time":1704067216150,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18467,"ask":0.18513,"bid_size":541.0,"ask_size":56895.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184505,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18486702018,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:16.4797599Z {"time":1704067216150,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91106,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.9126824236,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:16.4797687Z {"time":1704067216150,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.93,"bid_size":3.72,"ask_size":98.91,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.93,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91041974134,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:16.4798512Z {"time":1704067216149,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.563,"ask":1.5655,"bid_size":353.0,"ask_size":63.0,"volume":429109.0,"dtm":0,"leverage":"10x","index":1.5614,"premium":0.2,"last":1.563,"change":5.06,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56391149265,"maturityTime":0,"post_only":false,"volumeQuote":676853.2411}
2024-01-01T00:00:16.7741118Z {"time":1704067216343,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5937,"ask":0.59443,"bid_size":1440.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.59361,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59415200463,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:16.7749243Z {"time":1704067216150,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107693,"ask":0.107877,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077188,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10776921632,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:16.7751567Z {"time":1704067216150,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.695,"ask":31.783,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.732,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.7403674272,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:16.7752403Z {"time":1704067216150,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8447,"ask":0.8464,"bid_size":824.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844787,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.8457094853,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:16.7752532Z {"time":1704067216718,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.892,"ask":6.907,"bid_size":77.2,"ask_size":100.4,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.91656,"premium":-0.2,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.91600148255,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:16.7752553Z {"time":1704067216344,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.206,"ask":8.209,"bid_size":180.0,"ask_size":12.1,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.1992,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.2072719073,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:16.7753468Z {"time":1704067216150,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.947,"ask":14.956,"bid_size":339.9,"ask_size":70.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.92441,"premium":0.2,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.94963611585,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:16.7753516Z {"time":1704067216150,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7689,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.827325966,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:16.7760950Z {"time":1704067216702,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6461,"ask":2.6523,"bid_size":396.0,"ask_size":178.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6448,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.64993209696,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:16.7761024Z {"time":1704067216150,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000422,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035072625,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:16.7761096Z {"time":1704067216150,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000668,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055679922,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:16.9093142Z {"time":1704067216150,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42255.37,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43014.16603838635,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:16.9093210Z {"time":1704067216691,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2323.95,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.28,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.59728984542,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:16.9106494Z {"time":1704067216150,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.6151,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.6151,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:16.9106568Z {"time":1704067216150,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.455,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.455,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:16.9106630Z {"time":1704067216150,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7689,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.12836609049,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:16.9577986Z {"time":1704067216149,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":2260.5,"ask_size":1950.5,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82707,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82700122966,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:16.9579094Z {"time":1704067216149,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.28,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.62978362539,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:16.9579259Z {"time":1704067216149,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07113,"bid_size":5154.0,"ask_size":1405.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710119,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07104934252,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:16.9581023Z {"time":1704067216915,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8277,"ask":0.8299,"bid_size":6568.0,"ask_size":4960.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8283,"premium":0.1,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82838946879,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:16.9582273Z {"time":1704067216150,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.85,"ask":311.4,"bid_size":1.98,"ask_size":2.27,"volume":114.62,"dtm":0,"leverage":"25x","index":311.73,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":310.89644106099,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:16.9584066Z {"time":1704067216946,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3272,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32014379261,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:16.9591046Z {"time":1704067216858,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6495,"bid_size":435.0,"ask_size":63293.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.6151,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64742666364,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:16.9591080Z {"time":1704067216150,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.455,"premium":5.2,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.61770664672,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:16.9591448Z {"time":1704067216150,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":68.01,"bid_size":1.47,"ask_size":39.52,"volume":184.22,"dtm":0,"leverage":"10x","index":67.902,"premium":0.1,"last":67.82,"change":-0.92,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.93169009736,"maturityTime":0,"post_only":false,"volumeQuote":12592.1334}
2024-01-01T00:00:16.9592030Z {"time":1704067216149,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59471907131,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:16.9592620Z {"time":1704067216456,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45987.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42255.37,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45888.06985194428,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:16.9593169Z {"time":1704067216864,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44167.0,"bid_size":4100.0,"ask_size":208.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42255.37,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44154.0279868104,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:16.9593215Z {"time":1704067216149,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2396.6,"ask":2398.5,"bid_size":2200.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.28,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2397.97491384332,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:16.9595691Z {"time":1704067216150,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3787,"ask":1.3841,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.380770256,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:16.9595800Z {"time":1704067216150,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.675,"bid_size":37.6,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.66,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66747504136,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:16.9595963Z {"time":1704067216877,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.294e-6,"ask":1.2973e-6,"bid_size":842438000.0,"ask_size":3869370000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2954e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29466e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:16.9595970Z {"time":1704067216149,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26689,"ask":0.2676,"bid_size":1020.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266987,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26717081806,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:16.9595976Z {"time":1704067216775,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.1,"ask":45.2,"bid_size":44.73,"ask_size":110.7,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.042,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.15662626712,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:16.9596388Z {"time":1704067216150,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.721,"ask":1.7268,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.72038,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72436185487,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:16.9596579Z {"time":1704067216150,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.66,"ask":137.89,"bid_size":21.62,"ask_size":0.48,"volume":201.07,"dtm":0,"leverage":"5x","index":137.636,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.83050367337,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:16.9596663Z {"time":1704067216947,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2489,"ask":1.2531,"bid_size":424.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.2495,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25101615961,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:16.9596731Z {"time":1704067216150,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3875,"ask":9.3993,"bid_size":74.0,"ask_size":117.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3823,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39060373044,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:16.9597193Z {"time":1704067216923,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44687,"ask":0.44697,"bid_size":661.0,"ask_size":860.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446079,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44689537201,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:16.9981481Z {"time":1704067216150,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.319,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31491,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31065377115,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:16.9981547Z {"time":1704067216179,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50855,"bid_size":197.1,"ask_size":196.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.50685,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50776404882,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:16.9981553Z {"time":1704067216953,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1845,"ask":2.1912,"bid_size":231.0,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1867,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18881657915,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:16.9985665Z {"time":1704067216839,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4337,"ask":0.435,"bid_size":230.0,"ask_size":23588.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43481,"premium":-0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43491953398,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:16.9985841Z {"time":1704067216150,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12614,"bid_size":794.0,"ask_size":11997.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1257869,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12585248549,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:16.9986115Z {"time":1704067216919,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19486,"ask":0.1951,"bid_size":3486.0,"ask_size":52633.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194564,"premium":0.2,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19474469675,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:16.9986301Z {"time":1704067216150,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.45,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.3,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.90960647096,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:17.0330253Z {"time":1704067216150,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000132956,"premium":4.1,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001342856,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:17.0330578Z {"time":1704067216510,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8732,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87576,"premium":0.3,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88265400932,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:17.0428298Z {"time":1704067216150,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.41,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7689,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.4877355627,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:17.2531575Z {"time":1704067217239,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42277.0,"ask":42317.0,"bid_size":10001.0,"ask_size":78310.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42255.09,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42299.22044353218,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:17.2710537Z {"time":1704067217239,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.79,"bid_size":0.92,"ask_size":30.56,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.588,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.20326011342,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:17.2710550Z {"time":1704067217238,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009146,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00947077571,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:17.2710554Z {"time":1704067217238,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.858,"ask":3.8667,"bid_size":112.0,"ask_size":25.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.85998,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86337671707,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:17.2810914Z {"time":1704067217238,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42255.09,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42988.27977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:17.2810991Z {"time":1704067217238,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.6,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.32464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:17.3206119Z {"time":1704067217247,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42281.0,"ask":42291.0,"bid_size":0.8895,"ask_size":0.44,"volume":1828.7268,"dtm":0,"leverage":"50x","index":42255.09,"premium":0.1,"last":42282.0,"change":0.21,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.827,"markPrice":42279.34321028587,"maturityTime":0,"post_only":false,"volumeQuote":77646270.3147}
2024-01-01T00:00:17.3470739Z {"time":1704067217238,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3195,"bid_size":2521.0,"ask_size":31400.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318633,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31895735647,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:17.3536815Z {"time":1704067217306,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32593,"ask":0.32638,"bid_size":1199.0,"ask_size":202.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325383,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32588224196,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:17.3544838Z {"time":1704067217346,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2531,"ask":1.2552,"bid_size":395.0,"ask_size":369.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2531,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25453679359,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:17.3546636Z {"time":1704067217239,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9586,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9514,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.9575572884,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:17.3552352Z {"time":1704067217239,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034064,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034654298,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:17.3553542Z {"time":1704067217238,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.616,"bid_size":2550.0,"ask_size":3777.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61514,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61574445269,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:17.3553710Z {"time":1704067217239,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.598,"ask":10.618,"bid_size":56.6,"ask_size":543.8,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59026,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.6073126142,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:17.3553857Z {"time":1704067217239,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.78,"ask":101.87,"bid_size":43.8,"ask_size":22.0,"volume":273183.08,"dtm":0,"leverage":"50x","index":101.6507,"premium":0.2,"last":101.78,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.83930055794,"maturityTime":0,"post_only":false,"volumeQuote":28207299.0109}
2024-01-01T00:00:17.3558745Z {"time":1704067217239,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010345,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.0000103456,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:17.3559496Z {"time":1704067217239,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8724,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87326,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87332077431,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:17.3560025Z {"time":1704067217259,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066449,"ask":0.0066657,"bid_size":15049.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666784,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665498733,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:17.3568491Z {"time":1704067217238,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":36.1,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9287,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95990282259,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:17.4072201Z {"time":1704067217347,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2252,"ask":1.2269,"bid_size":186.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.223898,"premium":0.2,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22488774397,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:17.4073970Z {"time":1704067217389,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.283,"ask":13.36,"bid_size":128.4,"ask_size":49.3,"volume":51627.5,"dtm":0,"leverage":"10x","index":13.33954,"premium":-0.1,"last":13.335,"change":10.21,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34986785261,"maturityTime":0,"post_only":false,"volumeQuote":703045.1773}
2024-01-01T00:00:17.4080791Z {"time":1704067217333,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028592,"bid_size":3506.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.028521,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02855284893,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:17.4080908Z {"time":1704067217349,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8851,"ask":11.8955,"bid_size":46.5,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87716,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.88953867584,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:17.4086192Z {"time":1704067217239,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.426,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.59545981549,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:17.4086214Z {"time":1704067217239,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7667,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83015913325,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:17.4086218Z {"time":1704067217238,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.222,"ask":7.237,"bid_size":679.6,"ask_size":867.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21507,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23021532582,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:17.4086222Z {"time":1704067217285,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.05,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.6,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.31647681119,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:17.4086376Z {"time":1704067217325,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25659,"ask":0.25732,"bid_size":19644.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.256838,"premium":0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25676250306,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:17.4086381Z {"time":1704067217386,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1281,"ask":2.1337,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.127031,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13220731036,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:17.4086449Z {"time":1704067217239,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1703.6,"bid_size":0.058,"ask_size":3.003,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.519,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.97107226484,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:17.4086554Z {"time":1704067217238,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.86,"bid_size":11.3,"ask_size":220.8,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.839,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84362141323,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:17.4086883Z {"time":1704067217239,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.5881,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60097341082,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:17.4087969Z {"time":1704067217240,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1577,"ask":5.1612,"bid_size":22.0,"ask_size":87.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16077,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15877426893,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:17.4088043Z {"time":1704067217239,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7003,"ask":0.7017,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.70059,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70115291401,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:17.4088773Z {"time":1704067217239,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9979,"ask":1.0003,"bid_size":1185.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997325,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99880415101,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:17.4089352Z {"time":1704067217378,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39608,"bid_size":253.0,"ask_size":252.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394706,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39527405042,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:17.4089367Z {"time":1704067217239,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05364,"ask":0.05377,"bid_size":1864.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.053664,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05368418678,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:17.4089375Z {"time":1704067217239,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7758,"bid_size":1709.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7751,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77496344695,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:17.4089581Z {"time":1704067217385,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7008,"ask":3.7111,"bid_size":20.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7033,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70719501672,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:17.4089611Z {"time":1704067217255,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":5.5,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.27,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.36842119735,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:17.4089699Z {"time":1704067217265,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44345.0,"ask":44374.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42255.09,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44354.58172779374,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:17.4089837Z {"time":1704067217239,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.6,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.70343359578,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:17.4090714Z {"time":1704067217239,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298304,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29904578321,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:17.4090993Z {"time":1704067217385,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26022,"ask":0.26108,"bid_size":384.0,"ask_size":383.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26029,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26077494618,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:17.4092448Z {"time":1704067217238,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3519,"ask":1.3545,"bid_size":339.0,"ask_size":73.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352506,"premium":0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35263281994,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:17.4092470Z {"time":1704067217269,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7787,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78531,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78437046952,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:17.4225394Z {"time":1704067217396,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12868,"ask":0.12902,"bid_size":777.0,"ask_size":5513.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287356,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12881992146,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:17.4227100Z {"time":1704067217239,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37839,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37835308095,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:17.4228822Z {"time":1704067217239,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222702,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22285922915,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:17.4777451Z {"time":1704067217239,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61514,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61555664466,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:17.4777873Z {"time":1704067217396,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.7,"ask":2283.2,"bid_size":14.281,"ask_size":1.402,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.6,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.45125650156,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:17.4780165Z {"time":1704067217239,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.2,"bid_size":16.47,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.103,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.1370215217,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:17.4782123Z {"time":1704067217238,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.338,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.35660375465,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:17.4782142Z {"time":1704067217239,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08625,"ask":0.08643,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0862955,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08632531192,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:17.4783712Z {"time":1704067217238,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017554,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.0174605917,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:17.4783766Z {"time":1704067217238,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.462,"ask":0.4639,"bid_size":949.0,"ask_size":300.0,"volume":7707.0,"dtm":0,"leverage":"10x","index":0.462486,"premium":0.1,"last":0.4568,"change":-4.52,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46276661742,"maturityTime":0,"post_only":false,"volumeQuote":3611.7906}
2024-01-01T00:00:17.4783890Z {"time":1704067217239,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5996,"ask":3.6079,"bid_size":143.0,"ask_size":1395.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6019,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60383222021,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:17.4784221Z {"time":1704067217238,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7025,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702062,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70172484255,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:17.4784556Z {"time":1704067217239,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.959,"bid_size":12.6,"ask_size":731.2,"volume":47.7,"dtm":0,"leverage":"10x","index":7.937,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94704164745,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:17.4785104Z {"time":1704067217239,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47393,"ask":0.47476,"bid_size":1514.0,"ask_size":210.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473714,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47429563449,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:17.4785204Z {"time":1704067217397,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5206,"ask":0.5213,"bid_size":1920.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520669,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.5211369829,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:17.4785275Z {"time":1704067217239,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6047,"ask":0.606,"bid_size":478.0,"ask_size":4735.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604611,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60543329829,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:17.4786640Z {"time":1704067217238,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8076.0,"ask":8092.0,"bid_size":0.0624,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8083.85,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8083.78105720054,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:17.4789313Z {"time":1704067217238,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.6423,"bid_size":27.0,"ask_size":118.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63407,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63694984877,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:17.4789452Z {"time":1704067217386,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010689,"ask":0.010727,"bid_size":9356.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0106955,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01070822228,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:17.4790102Z {"time":1704067217386,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13985,"ask":0.14032,"bid_size":715.0,"ask_size":500.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139902,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14010027681,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:17.4790118Z {"time":1704067217238,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7016,"ask":3.718,"bid_size":27.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.70951,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71132130003,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:17.4790123Z {"time":1704067217239,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372156,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37245287017,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:17.4790128Z {"time":1704067217468,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021293,"ask":0.021334,"bid_size":4696.0,"ask_size":15159.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213066,"premium":0.0,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133323408,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:17.4790132Z {"time":1704067217239,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6094,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609508,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60967847507,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:17.4790190Z {"time":1704067217238,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5164,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51914650621,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:17.4790321Z {"time":1704067217425,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.54,"ask":259.79,"bid_size":7.1,"ask_size":7.1,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.426,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.71132422021,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:17.4790347Z {"time":1704067217238,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9709,"ask":0.9722,"bid_size":1800.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96986,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97174039251,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:17.4790490Z {"time":1704067217386,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4972,"ask":1.5014,"bid_size":66.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498806,"premium":0.0,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50007079058,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:17.4790587Z {"time":1704067217238,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.006558,"bid_size":15292.0,"ask_size":15246.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654249,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.0065431271,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:17.4790610Z {"time":1704067217269,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4784,"bid_size":22.0,"ask_size":143.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.46902,"premium":0.1,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47412334803,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:17.4790617Z {"time":1704067217239,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6715,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.6724609545,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:17.4790622Z {"time":1704067217402,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.8,"ask":35.852,"bid_size":195.8,"ask_size":13.0,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7082,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.8289220572,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:17.4790636Z {"time":1704067217239,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3028,"ask":3.3101,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2987,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30436210871,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:17.4790718Z {"time":1704067217238,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37087,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3709685,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37131029479,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:17.4790835Z {"time":1704067217238,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91109,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91270517046,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:17.4790894Z {"time":1704067217257,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18448,"ask":0.18504,"bid_size":27299.0,"ask_size":27002.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.18449,"premium":0.1,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18484672856,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:17.4790970Z {"time":1704067217239,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.933,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91319911287,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:17.4791582Z {"time":1704067217239,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6186,"ask":1.6221,"bid_size":504.0,"ask_size":413.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61918,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62031483712,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:17.4791941Z {"time":1704067217458,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6472,"ask":3.655,"bid_size":1367.0,"ask_size":238.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64858,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65171219796,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:17.4791951Z {"time":1704067217451,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.67,"ask":2.6785,"bid_size":37.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67501,"premium":-0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67632582051,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:17.4792199Z {"time":1704067217239,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08962,"ask":0.089711,"bid_size":12354.0,"ask_size":56140.0,"volume":4473795.0,"dtm":0,"leverage":"25x","index":0.089534,"premium":0.1,"last":0.089575,"change":-0.7,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965657938,"maturityTime":0,"post_only":false,"volumeQuote":404059.566329}
2024-01-01T00:00:17.4792222Z {"time":1704067217239,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39752,"bid_size":252.0,"ask_size":251.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39614,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39690012502,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:17.4804196Z {"time":1704067217239,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.258,"ask":4.266,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2616,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26234981182,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:17.4827635Z {"time":1704067217238,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.563,"ask":1.5655,"bid_size":353.0,"ask_size":63.0,"volume":429109.0,"dtm":0,"leverage":"10x","index":1.5615,"premium":0.2,"last":1.563,"change":5.06,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56403010603,"maturityTime":0,"post_only":false,"volumeQuote":676853.2411}
2024-01-01T00:00:17.7735853Z {"time":1704067217239,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5937,"ask":0.59443,"bid_size":1440.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.59361,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59414639143,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:17.7742407Z {"time":1704067217239,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107693,"ask":0.107877,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077246,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10777562817,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:17.7743381Z {"time":1704067217756,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.894,"ask":6.909,"bid_size":56.3,"ask_size":14.4,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90412,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90336396755,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:17.7743741Z {"time":1704067217333,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.206,"ask":8.208,"bid_size":90.0,"ask_size":90.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.19979,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20780630038,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:17.7744116Z {"time":1704067217532,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8448,"ask":0.8464,"bid_size":505.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844738,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84565335722,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:17.7744148Z {"time":1704067217239,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7667,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.82479525851,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:17.7744374Z {"time":1704067217239,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.695,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.732,"premium":-0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.73960178674,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:17.7745638Z {"time":1704067217644,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.946,"ask":14.955,"bid_size":70.0,"ask_size":70.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.9249,"premium":0.2,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.95021475354,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:17.7752412Z {"time":1704067217239,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000422,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.0003506794,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:17.7752482Z {"time":1704067217238,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000671,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055916702,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:17.7752563Z {"time":1704067217708,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.649,"ask":2.6522,"bid_size":197.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.645,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.6500848649,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:17.9101840Z {"time":1704067217238,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2323.95,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.6,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.96133566184,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:17.9102355Z {"time":1704067217238,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42255.09,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43013.69984236142,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:17.9116028Z {"time":1704067217238,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.426,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.426,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:17.9116130Z {"time":1704067217238,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7667,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.12609475747,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:17.9116135Z {"time":1704067217239,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61514,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61514,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:17.9585441Z {"time":1704067217238,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":2260.5,"ask_size":1950.5,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82712,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82704792452,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:17.9585538Z {"time":1704067217238,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07113,"bid_size":5154.0,"ask_size":1405.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710078,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07104587204,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:17.9588243Z {"time":1704067217473,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8278,"ask":0.8299,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8283,"premium":0.1,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82841595468,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:17.9588380Z {"time":1704067217239,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.85,"ask":311.4,"bid_size":1.98,"ask_size":2.27,"volume":114.62,"dtm":0,"leverage":"25x","index":311.82,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":310.99538034737,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:17.9591921Z {"time":1704067217239,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3272,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32019258019,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:17.9598759Z {"time":1704067217839,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.78,"ask":67.95,"bid_size":6.59,"ask_size":1.47,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8964,"premium":-0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1146.33,"markPrice":67.9189229943,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:17.9598975Z {"time":1704067217238,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59472106671,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:17.9599487Z {"time":1704067217505,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42255.09,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45888.22276472207,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:17.9599507Z {"time":1704067217389,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.08,"ask":45.19,"bid_size":175.51,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.035,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.14932779827,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:17.9599514Z {"time":1704067217241,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.721,"ask":1.7267,"bid_size":30.0,"ask_size":38.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71992,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72391141262,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:17.9599748Z {"time":1704067217238,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2396.6,"ask":2398.5,"bid_size":2200.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.6,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.24685488568,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:17.9599869Z {"time":1704067217815,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.0,"ask":44173.0,"bid_size":4100.0,"ask_size":4100.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42255.09,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44153.08682637102,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:17.9600234Z {"time":1704067217240,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2489,"ask":1.2523,"bid_size":424.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24946,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25098092351,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:17.9600242Z {"time":1704067217386,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2939e-6,"ask":1.2973e-6,"bid_size":379873000.0,"ask_size":3946429000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2958e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29509e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:17.9600375Z {"time":1704067217238,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3875,"ask":9.3993,"bid_size":74.0,"ask_size":117.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.383,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39143897364,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:17.9600569Z {"time":1704067217855,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44692,"ask":0.44763,"bid_size":661.0,"ask_size":223.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446082,"premium":0.3,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44687041253,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:17.9600746Z {"time":1704067217238,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26689,"ask":0.2676,"bid_size":1020.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267002,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26718963625,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:17.9600912Z {"time":1704067217580,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.67,"ask":137.89,"bid_size":21.62,"ask_size":0.48,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6331,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.82840343638,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:17.9601093Z {"time":1704067217437,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.675,"bid_size":37.6,"ask_size":73.0,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.659,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66644439353,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:17.9601161Z {"time":1704067217340,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3794,"ask":1.3835,"bid_size":122.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38081088465,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:17.9602493Z {"time":1704067217238,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.6,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.91431371408,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:17.9611217Z {"time":1704067217238,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6495,"bid_size":435.0,"ask_size":63293.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61514,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64746236276,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:17.9611223Z {"time":1704067217239,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.426,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.59266105661,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:17.9989134Z {"time":1704067217239,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12614,"bid_size":794.0,"ask_size":11997.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258384,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12590114772,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:17.9989204Z {"time":1704067217920,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19457,"ask":0.19513,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.1946,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19479355502,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:17.9989209Z {"time":1704067217238,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.45,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.3,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.90898669864,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:17.9989571Z {"time":1704067217977,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4337,"ask":0.4362,"bid_size":230.0,"ask_size":11819.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43451,"premium":0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43457956405,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:17.9995311Z {"time":1704067217239,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.319,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31523,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31097546334,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:17.9995342Z {"time":1704067217385,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1846,"ask":2.1912,"bid_size":45.8,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1834,"premium":0.2,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18579615469,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:17.9995764Z {"time":1704067217239,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50855,"bid_size":197.1,"ask_size":196.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506839,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.507758336,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:18.0321632Z {"time":1704067217239,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000132977,"premium":4.1,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001343068,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:18.0321701Z {"time":1704067217238,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8732,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87296,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.87990858936,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:18.0423978Z {"time":1704067217499,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.44,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7667,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.48421068769,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:18.2534878Z {"time":1704067218244,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42285.5,"ask":42317.0,"bid_size":8450.0,"ask_size":72602.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42255.09,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42299.22044353218,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:18.3206910Z {"time":1704067217770,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42284.0,"ask":42285.0,"bid_size":0.0095,"ask_size":0.44,"volume":1828.7268,"dtm":0,"leverage":"50x","index":42255.09,"premium":0.1,"last":42282.0,"change":0.21,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.827,"markPrice":42279.34321028587,"maturityTime":0,"post_only":false,"volumeQuote":77646270.3147}
2024-01-01T00:00:18.3471619Z {"time":1704067217385,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3194,"bid_size":2521.0,"ask_size":312.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318633,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31895735647,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:18.3538499Z {"time":1704067218314,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32564,"ask":0.32601,"bid_size":934.0,"ask_size":976.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325383,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32588224196,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:18.3547008Z {"time":1704067218260,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2535,"ask":1.2556,"bid_size":449.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2531,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25453679359,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:18.3558405Z {"time":1704067217602,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.616,"bid_size":2550.0,"ask_size":3777.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61514,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61574445269,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:18.3558669Z {"time":1704067217897,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.617,"bid_size":94.2,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59026,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.6073126142,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:18.3558678Z {"time":1704067217455,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.8,"ask":101.87,"bid_size":44.0,"ask_size":22.0,"volume":273183.08,"dtm":0,"leverage":"50x","index":101.6507,"premium":0.2,"last":101.78,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.83930055794,"maturityTime":0,"post_only":false,"volumeQuote":28207299.0109}
2024-01-01T00:00:18.4071948Z {"time":1704067218373,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2225,"ask":1.2269,"bid_size":61.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.223942,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22500388952,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:18.4083747Z {"time":1704067218368,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.304,"ask":13.359,"bid_size":270.2,"ask_size":48.5,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.34272,"premium":-0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.35178670083,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:18.4083890Z {"time":1704067218366,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028592,"bid_size":3506.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.028521,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02855198771,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:18.4085400Z {"time":1704067218367,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8763,"ask":11.8955,"bid_size":247.0,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87811,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.8905248903,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:18.4085465Z {"time":1704067218367,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1703.6,"bid_size":0.058,"ask_size":0.058,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.386,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.82593857033,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:18.4085472Z {"time":1704067218366,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.86,"bid_size":11.3,"ask_size":789.2,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.841,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84551680592,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:18.4085613Z {"time":1704067218367,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25661,"ask":0.25732,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257096,"premium":-0.1,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25701627706,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:18.4090807Z {"time":1704067218366,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.222,"ask":7.237,"bid_size":679.6,"ask_size":867.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21439,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22953304673,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:18.4092193Z {"time":1704067218367,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1577,"ask":5.1612,"bid_size":22.0,"ask_size":87.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16033,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15840302577,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:18.4092215Z {"time":1704067218367,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7003,"ask":0.7017,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.70057,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70114046795,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:18.4092420Z {"time":1704067218367,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7014,"ask":3.7087,"bid_size":205.0,"ask_size":132.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7032,"premium":0.0,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70687920919,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:18.4092543Z {"time":1704067218366,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.28,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.37465208784,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:18.4093792Z {"time":1704067218367,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58719,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.5999625456,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:18.4094112Z {"time":1704067218367,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.428,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.59762369836,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:18.4094202Z {"time":1704067218367,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7672,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83093918917,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:18.4094284Z {"time":1704067218367,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.05,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.4,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.11863959757,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:18.4094630Z {"time":1704067218367,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298304,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29905024881,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:18.4095059Z {"time":1704067218367,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05364,"ask":0.05377,"bid_size":1864.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536617,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05368337796,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:18.4095119Z {"time":1704067218374,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39575,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394767,"premium":0.1,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39533407942,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:18.4095182Z {"time":1704067218367,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997325,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99882001224,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:18.4096171Z {"time":1704067218367,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26024,"ask":0.26108,"bid_size":9038.0,"ask_size":383.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2603,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26078204642,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:18.4096748Z {"time":1704067218367,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.4,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.49998626702,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:18.4096799Z {"time":1704067218367,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44345.0,"ask":44374.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42255.22,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44355.02064858124,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:18.4097592Z {"time":1704067218367,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7758,"bid_size":1709.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.775,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77487548263,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:18.4097608Z {"time":1704067218367,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1282,"ask":2.1337,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.127099,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13219303227,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:18.4098089Z {"time":1704067218366,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3519,"ask":1.3545,"bid_size":339.0,"ask_size":73.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352537,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35272421865,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:18.4098164Z {"time":1704067218367,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7791,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78616,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.7851191489,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:18.4225722Z {"time":1704067218367,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12868,"ask":0.12902,"bid_size":777.0,"ask_size":5513.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287454,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12882941685,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:18.4226688Z {"time":1704067218367,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37835,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37831868863,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:18.4229433Z {"time":1704067218367,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222684,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22284244017,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:18.4779660Z {"time":1704067218399,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.2,"bid_size":0.033,"ask_size":1.402,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.4,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.23182059823,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:18.4779688Z {"time":1704067218367,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61519,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61560299016,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:18.4779860Z {"time":1704067218367,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4972,"ask":1.5014,"bid_size":66.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498277,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.4995326428,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:18.4779889Z {"time":1704067218417,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3086,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2971,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30288390815,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:18.4780024Z {"time":1704067218367,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6714,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67233895743,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:18.4780048Z {"time":1704067218367,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4784,"bid_size":22.0,"ask_size":143.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.46882,"premium":0.1,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47375732557,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:18.4785397Z {"time":1704067218417,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.26,"ask":4.27,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2622,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26304982396,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:18.4785582Z {"time":1704067218366,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8076.0,"ask":8092.0,"bid_size":0.0624,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8083.37,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8083.34615028437,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:18.4785599Z {"time":1704067218368,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6048,"ask":0.606,"bid_size":478.0,"ask_size":4267.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604603,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60541398872,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:18.4785604Z {"time":1704067218367,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.959,"bid_size":12.6,"ask_size":731.2,"volume":47.7,"dtm":0,"leverage":"10x","index":7.937,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94694218632,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:18.4785685Z {"time":1704067218393,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.52,"ask":0.5213,"bid_size":9646.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520684,"premium":-0.0,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52114862916,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:18.4785694Z {"time":1704067218367,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08625,"ask":0.08643,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0862936,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08632448211,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:18.4785730Z {"time":1704067218367,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47393,"ask":0.47476,"bid_size":1514.0,"ask_size":210.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473718,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47430707743,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:18.4785786Z {"time":1704067218366,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.346,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.36391964145,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:18.4785976Z {"time":1704067218366,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745823094,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:18.4786099Z {"time":1704067218366,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.462,"ask":0.4639,"bid_size":949.0,"ask_size":6201.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.46247,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46276348081,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:18.4786187Z {"time":1704067218423,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5995,"ask":3.6079,"bid_size":143.0,"ask_size":1395.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6012,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60313014148,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:18.4786300Z {"time":1704067218367,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.2,"bid_size":9.52,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.104,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.1384717461,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:18.4789240Z {"time":1704067218417,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010691,"ask":0.010727,"bid_size":9354.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010699,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071151439,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:18.4789425Z {"time":1704067218366,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.6423,"bid_size":27.0,"ask_size":118.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63588,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63871082627,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:18.4789811Z {"time":1704067218367,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6094,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609462,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60964973474,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:18.4789833Z {"time":1704067218367,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372147,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37244426565,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:18.4789924Z {"time":1704067218367,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021333,"ask":0.021366,"bid_size":17209.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213092,"premium":0.2,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133358672,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:18.4790024Z {"time":1704067218367,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13985,"ask":0.14032,"bid_size":715.0,"ask_size":500.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139902,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14009961379,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:18.4790169Z {"time":1704067218366,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7025,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702086,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70174569142,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:18.4790304Z {"time":1704067218367,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08962,"ask":0.089711,"bid_size":12326.0,"ask_size":56140.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895303,"premium":0.2,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965369362,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:18.4790599Z {"time":1704067218367,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39752,"bid_size":252.0,"ask_size":251.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39614,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39688624598,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:18.4790663Z {"time":1704067218367,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.54,"ask":259.79,"bid_size":7.1,"ask_size":7.1,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.428,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.71020652858,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:18.4790669Z {"time":1704067218366,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37087,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.370995,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37133958223,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:18.4791037Z {"time":1704067218367,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5169,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51966931226,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:18.4791122Z {"time":1704067218367,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9709,"ask":0.9722,"bid_size":1800.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96985,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97171875428,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:18.4794096Z {"time":1704067218430,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.799,"ask":35.852,"bid_size":195.8,"ask_size":13.0,"volume":23479.2,"dtm":0,"leverage":"25x","index":35.7104,"premium":0.3,"last":35.887,"change":-3.9,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.83108192448,"maturityTime":0,"post_only":false,"volumeQuote":881344.9592}
2024-01-01T00:00:18.4794113Z {"time":1704067218367,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6744,"ask":2.6785,"bid_size":177.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67485,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67618415467,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:18.4794119Z {"time":1704067218367,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6186,"ask":1.6221,"bid_size":504.0,"ask_size":413.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61926,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.6203919444,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:18.4794232Z {"time":1704067218367,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.006557,"bid_size":15292.0,"ask_size":15248.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00653795,"premium":0.2,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00653893632,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:18.4794249Z {"time":1704067218366,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6472,"ask":3.6542,"bid_size":1367.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.6485,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65157205616,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:18.4794275Z {"time":1704067218416,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.702,"ask":3.718,"bid_size":27.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.70679,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.7086721839,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:18.4794297Z {"time":1704067218367,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.933,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91331529914,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:18.4794423Z {"time":1704067218367,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91108,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91268903043,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:18.4794502Z {"time":1704067218417,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18448,"ask":0.18502,"bid_size":27299.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184425,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18478000413,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:18.4797640Z {"time":1704067218417,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.563,"ask":1.5652,"bid_size":353.0,"ask_size":63.0,"volume":429109.0,"dtm":0,"leverage":"10x","index":1.5615,"premium":0.2,"last":1.563,"change":5.06,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56403784112,"maturityTime":0,"post_only":false,"volumeQuote":676853.2411}
2024-01-01T00:00:18.7739663Z {"time":1704067218367,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5937,"ask":0.59443,"bid_size":1440.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593603,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59413459198,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:18.7747501Z {"time":1704067218387,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107693,"ask":0.107877,"bid_size":47309.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077322,"premium":0.0,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10778331022,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:18.7748445Z {"time":1704067218685,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.204,"ask":8.208,"bid_size":180.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20106,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20887782939,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:18.7748647Z {"time":1704067218417,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.698,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.731,"premium":-0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.73798231663,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:18.7748734Z {"time":1704067218367,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7672,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.82495362893,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:18.7749473Z {"time":1704067218754,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.892,"ask":6.909,"bid_size":816.0,"ask_size":14.4,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.9041,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90316048577,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:18.7749490Z {"time":1704067218367,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8448,"ask":0.8464,"bid_size":505.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844737,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84564897933,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:18.7749804Z {"time":1704067218628,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.946,"ask":14.955,"bid_size":349.2,"ask_size":70.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.92596,"premium":0.2,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.95122476944,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:18.7754371Z {"time":1704067218367,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000422,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035063556,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:18.7757370Z {"time":1704067218366,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000672,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055951108,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:18.7757444Z {"time":1704067218367,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6483,"ask":2.6522,"bid_size":203.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.645,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65009551878,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:18.9093965Z {"time":1704067218367,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42255.22,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43013.64727188649,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:18.9094173Z {"time":1704067218366,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2323.95,"ask":2325.75,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.4,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.76705594172,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:18.9105911Z {"time":1704067218367,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7672,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.1266036928,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:18.9106406Z {"time":1704067218367,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61519,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61519,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:18.9106411Z {"time":1704067218367,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.428,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.428,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:18.9580051Z {"time":1704067218366,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07113,"bid_size":5154.0,"ask_size":1405.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0709815,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07102185771,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:18.9588680Z {"time":1704067218366,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":4147.0,"ask_size":3837.0,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82712,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82704483261,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:18.9589142Z {"time":1704067218736,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.94,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8581,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.87993763983,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:18.9590418Z {"time":1704067218507,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6494,"bid_size":435.0,"ask_size":14691.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61519,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64750511355,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:18.9590612Z {"time":1704067218367,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.428,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.59823131102,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:18.9590637Z {"time":1704067218366,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2396.6,"ask":2398.5,"bid_size":2200.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.4,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.01479973177,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:18.9590992Z {"time":1704067218366,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59472615918,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:18.9591041Z {"time":1704067218366,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.4,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.69403540994,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:18.9591290Z {"time":1704067218367,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8278,"ask":0.8299,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8285,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82862782857,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:18.9591599Z {"time":1704067218367,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.08,"ask":45.19,"bid_size":175.51,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0378,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.15134535968,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:18.9592432Z {"time":1704067218366,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42255.22,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45888.78161861096,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:18.9592658Z {"time":1704067218652,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.0,"ask":44173.0,"bid_size":2050.0,"ask_size":4100.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42255.22,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44153.71896660515,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:18.9592758Z {"time":1704067218367,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.85,"ask":311.4,"bid_size":1.98,"ask_size":2.27,"volume":114.62,"dtm":0,"leverage":"25x","index":311.82,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.00374290561,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:18.9592888Z {"time":1704067218417,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2939e-6,"ask":1.2971e-6,"bid_size":379873000.0,"ask_size":77089000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2958e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29513e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:18.9592936Z {"time":1704067218366,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.721,"ask":1.7266,"bid_size":30.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71901,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72305293439,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:18.9594325Z {"time":1704067218367,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3794,"ask":1.3835,"bid_size":122.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3808521179,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:18.9594492Z {"time":1704067218367,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3875,"ask":9.3993,"bid_size":74.0,"ask_size":117.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3832,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39175258824,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:18.9594664Z {"time":1704067218366,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.675,"bid_size":37.6,"ask_size":73.0,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.659,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66641572298,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:18.9594676Z {"time":1704067218366,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2489,"ask":1.2522,"bid_size":424.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24922,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25073183167,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:18.9594681Z {"time":1704067218367,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.67,"ask":137.89,"bid_size":21.62,"ask_size":0.48,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6325,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.8289128921,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:18.9594779Z {"time":1704067218908,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3271,"bid_size":43.0,"ask_size":31.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32016725243,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:18.9595056Z {"time":1704067218366,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26689,"ask":0.2676,"bid_size":1020.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266997,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26718853069,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:18.9595110Z {"time":1704067218912,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44686,"ask":0.44763,"bid_size":661.0,"ask_size":2918.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.445985,"premium":0.3,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44680641817,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:18.9983395Z {"time":1704067218956,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1809,"ask":2.1932,"bid_size":45.8,"ask_size":218.0,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1843,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18673188664,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:18.9983429Z {"time":1704067218367,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50855,"bid_size":197.1,"ask_size":196.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506859,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50778199174,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:18.9983568Z {"time":1704067218527,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.319,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31523,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31097704635,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:18.9987835Z {"time":1704067218367,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12614,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258375,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12589765109,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:18.9988042Z {"time":1704067218933,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4347,"ask":0.4369,"bid_size":11769.0,"ask_size":11819.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.434,"premium":0.4,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43415539863,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:18.9988211Z {"time":1704067218886,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19457,"ask":0.19513,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194628,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19483177728,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:18.9988333Z {"time":1704067218367,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.45,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.34,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.94582626647,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:19.0325598Z {"time":1704067218366,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8732,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87269,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.87970706746,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:19.0325720Z {"time":1704067218367,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133003,"premium":4.1,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.0000134333,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:19.0419326Z {"time":1704067218367,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.44,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7672,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.48343903042,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:19.2535276Z {"time":1704067219017,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42291.5,"ask":42322.0,"bid_size":8450.0,"ask_size":89904.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42255.22,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42299.4568665301,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:19.2710486Z {"time":1704067218367,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.79,"bid_size":0.92,"ask_size":30.56,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5905,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.17087236417,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:19.2710665Z {"time":1704067218366,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.858,"ask":3.8667,"bid_size":112.0,"ask_size":25.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86023,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86360563855,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:19.2710671Z {"time":1704067218367,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.00914,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00946059664,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:19.2801840Z {"time":1704067218366,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42255.22,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42988.40977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:19.2801863Z {"time":1704067218366,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.4,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.12464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:19.3207378Z {"time":1704067218736,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42284.0,"ask":42285.0,"bid_size":0.0095,"ask_size":0.7816,"volume":1828.7268,"dtm":0,"leverage":"50x","index":42255.22,"premium":0.1,"last":42282.0,"change":0.21,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.346,"markPrice":42279.73300317065,"maturityTime":0,"post_only":false,"volumeQuote":77646270.3147}
2024-01-01T00:00:19.3469474Z {"time":1704067218812,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3194,"bid_size":2521.0,"ask_size":312.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318588,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31891478509,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:19.3531200Z {"time":1704067219343,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32587,"ask":0.32637,"bid_size":1199.0,"ask_size":306.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325285,"premium":0.3,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32578687151,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:19.3539271Z {"time":1704067218367,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9586,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9514,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.9575697214,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:19.3539801Z {"time":1704067219207,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2531,"ask":1.2553,"bid_size":844.0,"ask_size":79.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2531,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25453764562,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:19.3546314Z {"time":1704067218896,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":36198.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034031,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034613473,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:19.3548715Z {"time":1704067218399,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.8,"ask":101.87,"bid_size":22.0,"ask_size":22.0,"volume":273183.08,"dtm":0,"leverage":"50x","index":101.6539,"premium":0.2,"last":101.78,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.84201665098,"maturityTime":0,"post_only":false,"volumeQuote":28207299.0109}
2024-01-01T00:00:19.3548739Z {"time":1704067218809,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61596,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61519,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.6157961009,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:19.3549188Z {"time":1704067218896,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.617,"bid_size":94.2,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59026,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60735696167,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:19.3550809Z {"time":1704067218367,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010345,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034552,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:19.3555164Z {"time":1704067218367,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8724,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87319,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87326040177,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:19.3555667Z {"time":1704067218854,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066374,"ask":0.0066594,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666784,"premium":-0.3,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665497524,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:19.3561899Z {"time":1704067218366,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":36.1,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9274,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95866070501,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:19.4079643Z {"time":1704067219311,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2253,"ask":1.2269,"bid_size":186.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.223942,"premium":0.2,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22500388952,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:19.4080541Z {"time":1704067218933,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8858,"ask":11.8955,"bid_size":247.0,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87811,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.8905248903,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:19.4080703Z {"time":1704067219206,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.307,"ask":13.354,"bid_size":7.5,"ask_size":48.5,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.34272,"premium":-0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.35178670083,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:19.4084906Z {"time":1704067218854,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.86,"bid_size":11.3,"ask_size":800.4,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.841,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84551680592,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:19.4086448Z {"time":1704067219130,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1703.0,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.386,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.82593857033,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:19.4086528Z {"time":1704067218472,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25661,"ask":0.25742,"bid_size":389.0,"ask_size":2713.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257096,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25701627706,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:19.4087162Z {"time":1704067219339,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.0,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.4,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.11863959757,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:19.4087393Z {"time":1704067219206,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7012,"ask":3.7099,"bid_size":27.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7032,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70687920919,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:19.4087616Z {"time":1704067218956,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.222,"ask":7.235,"bid_size":679.6,"ask_size":894.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21439,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22953304673,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:19.4088422Z {"time":1704067218685,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1577,"ask":5.1609,"bid_size":22.0,"ask_size":87.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16033,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15840302577,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:19.4088664Z {"time":1704067218482,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39572,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394767,"premium":0.1,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39533407942,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:19.4088805Z {"time":1704067218554,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05364,"ask":0.05377,"bid_size":1864.0,"ask_size":3035.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536617,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05368337796,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:19.4091927Z {"time":1704067218606,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44341.0,"ask":44370.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42255.22,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44355.02064858124,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:19.4094131Z {"time":1704067219258,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7795,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78616,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.7851191489,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:19.4094257Z {"time":1704067219210,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3519,"ask":1.3542,"bid_size":339.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352537,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35272421865,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:19.4095022Z {"time":1704067219206,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26028,"ask":0.26165,"bid_size":384.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2603,"premium":0.3,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26078204642,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:19.4229704Z {"time":1704067219341,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12868,"ask":0.12902,"bid_size":777.0,"ask_size":5513.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287454,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12882941685,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:19.4234020Z {"time":1704067218968,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22307,"bid_size":1823.0,"ask_size":2773.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222684,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22284244017,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:19.4776345Z {"time":1704067218915,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.2,"bid_size":0.033,"ask_size":0.17,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.4,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.23182059823,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:19.4777818Z {"time":1704067219206,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3083,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2971,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30288390815,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:19.4782455Z {"time":1704067219146,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.959,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.937,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94694218632,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:19.4782989Z {"time":1704067218880,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.2,"bid_size":9.52,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.104,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.1384717461,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:19.4783205Z {"time":1704067219438,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.462,"ask":0.4638,"bid_size":949.0,"ask_size":5901.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.46247,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46276348081,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:19.4783574Z {"time":1704067219414,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6043,"ask":0.6058,"bid_size":316.0,"ask_size":427.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604603,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60541398872,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:19.4783711Z {"time":1704067218896,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5205,"ask":0.5213,"bid_size":1920.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520684,"premium":0.0,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52114862916,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:19.4785905Z {"time":1704067219440,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010694,"ask":0.010727,"bid_size":9351.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010699,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071151439,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:19.4786027Z {"time":1704067219323,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9711,"ask":0.9721,"bid_size":900.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96985,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97171875428,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:19.4786090Z {"time":1704067219427,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021333,"ask":0.021366,"bid_size":17209.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213092,"premium":0.2,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133358672,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:19.4786506Z {"time":1704067218648,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.6423,"bid_size":27.0,"ask_size":50.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63588,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63871082627,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:19.4786643Z {"time":1704067219385,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7024,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702086,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70174569142,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:19.4790188Z {"time":1704067219009,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.8,"ask":35.852,"bid_size":27.9,"ask_size":13.0,"volume":23468.0,"dtm":0,"leverage":"25x","index":35.7104,"premium":0.3,"last":35.887,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.83108192448,"maturityTime":0,"post_only":false,"volumeQuote":880926.7276}
2024-01-01T00:00:19.4792187Z {"time":1704067219442,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6477,"ask":3.6547,"bid_size":1367.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.6485,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65157205616,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:19.4792269Z {"time":1704067218554,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08962,"ask":0.08971,"bid_size":12326.0,"ask_size":4179.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895303,"premium":0.2,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965369362,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:19.4792372Z {"time":1704067219073,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6186,"ask":1.622,"bid_size":504.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61926,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.6203919444,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:19.4792508Z {"time":1704067219443,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.67,"ask":2.6785,"bid_size":37.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67485,"premium":-0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67618415467,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:19.7742758Z {"time":1704067219500,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5937,"ask":0.59443,"bid_size":1440.0,"ask_size":1502.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593603,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59413010218,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:19.7747593Z {"time":1704067219500,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107693,"ask":0.107917,"bid_size":47309.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077332,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10778564504,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:19.7750447Z {"time":1704067219500,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.698,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.727,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.73372539297,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:19.7750478Z {"time":1704067219698,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.892,"ask":6.908,"bid_size":872.3,"ask_size":781.0,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90354,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.9024327125,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:19.7750488Z {"time":1704067219647,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.204,"ask":8.208,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20078,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20843022749,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:19.7750697Z {"time":1704067219500,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":17.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7672,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.82463403997,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:19.7750795Z {"time":1704067219500,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8448,"ask":0.8464,"bid_size":505.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844737,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84564581938,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:19.7751066Z {"time":1704067219500,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.947,"ask":14.955,"bid_size":424.0,"ask_size":70.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.9266,"premium":0.2,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.95180897786,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:19.7758025Z {"time":1704067219500,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000431,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035901392,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:19.7758087Z {"time":1704067219499,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6483,"ask":2.6522,"bid_size":203.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6449,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65001193692,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:19.7758316Z {"time":1704067219499,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000647,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00053551036,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:19.9100487Z {"time":1704067219499,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2323.95,"ask":2325.75,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.42,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.79111684871,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:19.9100597Z {"time":1704067219499,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42258.7,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43016.73196402285,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:19.9113673Z {"time":1704067219500,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61518,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61518,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:19.9113746Z {"time":1704067219499,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.421,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.421,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:19.9585095Z {"time":1704067219499,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.0711,"bid_size":5154.0,"ask_size":1406.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0709749,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07101717657,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:19.9585138Z {"time":1704067219499,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":4147.0,"ask_size":3837.0,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82718,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82709806922,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:19.9585159Z {"time":1704067219499,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.42,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.69377506091,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:19.9585201Z {"time":1704067219500,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8278,"ask":0.8299,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8285,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.8286389364,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:19.9585614Z {"time":1704067219908,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.85,"ask":311.47,"bid_size":4.71,"ask_size":16.09,"volume":114.62,"dtm":0,"leverage":"25x","index":311.83,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.02092078267,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:19.9587851Z {"time":1704067219500,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3269,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32115001034,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:19.9591124Z {"time":1704067219500,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.94,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8563,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.87696746952,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:19.9591585Z {"time":1704067219500,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.421,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.59502283934,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:19.9591662Z {"time":1704067219602,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6487,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61518,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64748575138,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:19.9592575Z {"time":1704067219499,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5941,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59463737472,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:19.9593346Z {"time":1704067219703,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45987.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42258.7,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45892.438288378,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:19.9593363Z {"time":1704067219499,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2396.6,"ask":2398.5,"bid_size":2200.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.42,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.00352232972,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:19.9594275Z {"time":1704067219500,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.0,"ask":44173.0,"bid_size":2050.0,"ask_size":4100.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42258.7,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44157.4441945661,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:19.9594993Z {"time":1704067219500,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.08,"ask":45.19,"bid_size":175.51,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0394,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.15211017518,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:19.9595043Z {"time":1704067219794,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7209,"ask":1.7258,"bid_size":58.0,"ask_size":30.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71936,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72342855152,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:19.9595249Z {"time":1704067219499,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26689,"ask":0.2676,"bid_size":1020.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266994,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26718936742,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:19.9595362Z {"time":1704067219870,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44711,"ask":0.44763,"bid_size":912.0,"ask_size":223.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.445985,"premium":0.3,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44680181054,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:19.9595371Z {"time":1704067219500,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3794,"ask":1.3835,"bid_size":122.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.379,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38061004577,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:19.9595379Z {"time":1704067219499,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2489,"ask":1.2522,"bid_size":424.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.2491,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25061106834,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:19.9595666Z {"time":1704067219499,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.675,"bid_size":37.6,"ask_size":73.0,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.659,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66638890214,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:19.9596216Z {"time":1704067219533,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2938e-6,"ask":1.2968e-6,"bid_size":77297000.0,"ask_size":3869370000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2959e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29521e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:19.9597041Z {"time":1704067219499,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3875,"ask":9.3993,"bid_size":74.0,"ask_size":117.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3834,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39204596964,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:19.9597125Z {"time":1704067219500,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.67,"ask":137.89,"bid_size":21.62,"ask_size":0.48,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6325,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.82995077002,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:19.9980500Z {"time":1704067219500,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50855,"bid_size":197.1,"ask_size":196.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506864,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50778718582,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:19.9981149Z {"time":1704067219499,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1809,"ask":2.193,"bid_size":45.8,"ask_size":45.5,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1845,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18693628105,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:19.9981236Z {"time":1704067219500,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.319,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31548,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.3112123982,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:19.9985248Z {"time":1704067219929,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12605,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258371,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12589452521,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:19.9985310Z {"time":1704067219499,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.45,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.28,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.88674070089,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:19.9985508Z {"time":1704067219929,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19457,"ask":0.19513,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194648,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19485940455,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:19.9986017Z {"time":1704067219888,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4342,"ask":0.4361,"bid_size":230.0,"ask_size":229.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43591,"premium":-0.2,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43595795355,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:20.0328569Z {"time":1704067219499,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8732,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87303,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88008919214,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:20.0329067Z {"time":1704067219500,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133042,"premium":4.0,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001343724,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:20.0426225Z {"time":1704067219500,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.44,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7672,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.48224941555,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:20.2527458Z {"time":1704067220096,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42272.0,"ask":42307.5,"bid_size":20450.0,"ask_size":29152.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42258.7,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42303.18287514106,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:20.2729640Z {"time":1704067219499,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.858,"ask":3.8667,"bid_size":112.0,"ask_size":25.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86063,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86396011348,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:20.2729817Z {"time":1704067219625,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.8,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5846,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.13271608261,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:20.2729844Z {"time":1704067219499,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.00914,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00946313879,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:20.2804569Z {"time":1704067219499,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.42,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.14464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:20.2804655Z {"time":1704067219499,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42258.7,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42991.88977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:20.3206450Z {"time":1704067220118,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42284.0,"ask":42285.0,"bid_size":0.0095,"ask_size":0.7816,"volume":1828.7268,"dtm":0,"leverage":"50x","index":42258.7,"premium":0.1,"last":42282.0,"change":0.21,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.346,"markPrice":42283.10248683706,"maturityTime":0,"post_only":false,"volumeQuote":77646270.3147}
2024-01-01T00:00:20.3472318Z {"time":1704067219499,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3194,"bid_size":2521.0,"ask_size":312.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318609,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31893670218,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:20.3535657Z {"time":1704067220328,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32578,"ask":0.32635,"bid_size":691.0,"ask_size":199.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325311,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32579462174,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:20.3543956Z {"time":1704067219500,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9586,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9517,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95786199744,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:20.3543977Z {"time":1704067219853,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2531,"ask":1.2548,"bid_size":449.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2529,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25433199106,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:20.3551795Z {"time":1704067219774,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034274,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034865732,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:20.3553141Z {"time":1704067220272,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000781149622679513,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.000073699548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.617,"bid_size":94.2,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59042,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60754812543,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:20.3553205Z {"time":1704067219499,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000025967206723597,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000042190856944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61596,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61518,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61578699762,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:20.3553210Z {"time":1704067220272,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007125121878300034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070035404166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.79,"ask":101.87,"bid_size":9.82,"ask_size":22.0,"volume":273183.08,"dtm":0,"leverage":"50x","index":101.6534,"premium":0.2,"last":101.78,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.84109622188,"maturityTime":0,"post_only":false,"volumeQuote":28207299.0109}
2024-01-01T00:00:20.3556159Z {"time":1704067219500,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010345,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034546,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:20.3557902Z {"time":1704067219933,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8721,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87319,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87326940811,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:20.3560173Z {"time":1704067219500,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066374,"ask":0.0066594,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666748,"premium":-0.3,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665421426,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:20.3561981Z {"time":1704067219499,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":36.1,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9286,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95983743372,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:20.4080607Z {"time":1704067220277,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2226,"ask":1.2269,"bid_size":81.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.2248,"premium":-0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.2257804773,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:20.4085455Z {"time":1704067219499,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028592,"bid_size":3506.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285205,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02855074656,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:20.4085550Z {"time":1704067219868,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.307,"ask":13.343,"bid_size":7.5,"ask_size":49.8,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.32933,"premium":-0.0,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.337758204,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:20.4085947Z {"time":1704067219500,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.9,"ask":1703.0,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.142,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.56374898515,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:20.4087786Z {"time":1704067220337,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8766,"ask":11.8955,"bid_size":247.0,"ask_size":549.1,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87794,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89037392964,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:20.4090868Z {"time":1704067219500,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.42,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.51547102399,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:20.4091717Z {"time":1704067219499,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25661,"ask":0.25742,"bid_size":389.0,"ask_size":2713.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257149,"premium":-0.1,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25706513015,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:20.4091738Z {"time":1704067219499,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.86,"bid_size":11.3,"ask_size":800.4,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.841,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84541894747,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:20.4091846Z {"time":1704067220352,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000603666670326123,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000083580359722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.221,"ask":7.231,"bid_size":138.0,"ask_size":693.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21423,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22931672114,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:20.4095909Z {"time":1704067220224,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":1.5542443684e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000035449205555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2283.9,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.42,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.1361467203,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:20.4095944Z {"time":1704067219500,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":4.31360421575e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000031407611111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7672,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83120117696,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:20.4096437Z {"time":1704067220246,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.04189112459e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000027044993055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.3,"ask":259.8,"bid_size":12257.0,"ask_size":17274.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.421,"premium":0.0,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.59122862104,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:20.4096461Z {"time":1704067219500,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44341.0,"ask":44370.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42258.7,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44358.3070583502,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:20.4096465Z {"time":1704067219500,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997332,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99884139854,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:20.4096469Z {"time":1704067220362,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05364,"ask":0.05377,"bid_size":1864.0,"ask_size":4894.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536648,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05368541486,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:20.4096474Z {"time":1704067219500,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000176176414017777,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000047548422222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7012,"ask":3.7099,"bid_size":27.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7013,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70509022795,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:20.4096483Z {"time":1704067219499,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39572,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.39466,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39521017107,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:20.4096530Z {"time":1704067219499,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.002364454290916685,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.000014322213888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.27,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.36177130798,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:20.4096807Z {"time":1704067220359,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1577,"ask":5.1603,"bid_size":22.0,"ask_size":87.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.1609,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15899089508,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:20.4096912Z {"time":1704067220129,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26031,"ask":0.26163,"bid_size":384.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2603,"premium":0.3,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26079384988,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:20.4096928Z {"time":1704067219500,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7003,"ask":0.7017,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700549,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70112788937,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:20.4098617Z {"time":1704067219500,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298304,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.2990544263,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:20.4099074Z {"time":1704067219500,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58745,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60007915557,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:20.4099202Z {"time":1704067220182,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3519,"ask":1.3541,"bid_size":339.0,"ask_size":2609.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352557,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35276394648,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:20.4099216Z {"time":1704067220245,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7799,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78619,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78506533284,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:20.4099503Z {"time":1704067220080,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1284,"ask":2.1337,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.127099,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13211606244,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:20.4099663Z {"time":1704067219500,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7758,"bid_size":1709.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7751,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.7749802902,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:20.4222287Z {"time":1704067219500,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":-9.91066222889e-7,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":-2.613088888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37836,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37833328936,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:20.4227451Z {"time":1704067219900,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.729338482627e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000044417126388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12868,"ask":0.129,"bid_size":777.0,"ask_size":5752.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287429,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12882679318,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:20.4230968Z {"time":1704067220145,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.969213832567e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000035769748611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222684,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22284325048,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:20.4778767Z {"time":1704067219500,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000045951445417504,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000028281736111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61518,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.6155869908,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:20.4779549Z {"time":1704067219499,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.08466182298333409,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000037119354166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.2,"bid_size":0.033,"ask_size":0.17,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.42,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.23234830157,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:20.4784813Z {"time":1704067220129,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000019893825255583,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000041970361111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47393,"ask":0.47473,"bid_size":1514.0,"ask_size":210.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473714,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47431029824,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:20.4784961Z {"time":1704067219500,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":1.522348433897e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000017633120833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08625,"ask":0.08643,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0862852,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.0863176252,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:20.4784966Z {"time":1704067219500,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3083,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2971,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30294301085,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:20.4784972Z {"time":1704067219500,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.000130273876666668,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000016399027777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.959,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.938,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94778462591,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:20.4784977Z {"time":1704067219500,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6714,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67231837953,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:20.4784982Z {"time":1704067220108,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4972,"ask":1.5011,"bid_size":66.0,"ask_size":370.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.49814,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49939592391,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:20.4784987Z {"time":1704067220272,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000014663581012139,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000028156472222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5205,"ask":0.5213,"bid_size":1920.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520606,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52106929825,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:20.4784992Z {"time":1704067220361,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4784,"bid_size":22.0,"ask_size":143.0,"volume":31192.0,"dtm":0,"leverage":"5x","index":4.46835,"premium":0.1,"last":4.4647,"change":-1.62,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47316233683,"maturityTime":0,"post_only":false,"volumeQuote":143030.8008}
2024-01-01T00:00:20.4784998Z {"time":1704067219500,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":-0.000037878264448334,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":-8.892863888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.26,"ask":4.27,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2623,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26320467403,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:20.4785004Z {"time":1704067220207,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.606,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6018,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60372819687,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:20.4785009Z {"time":1704067219499,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745789346,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:20.4785013Z {"time":1704067219500,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.2,"bid_size":9.52,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.106,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.14076389152,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:20.4785089Z {"time":1704067219500,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010694,"ask":0.010727,"bid_size":9351.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0106991,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071151024,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:20.4785710Z {"time":1704067219873,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-2.381521758181e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-3.391780555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7021,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701739,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70140845326,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:20.4786134Z {"time":1704067220200,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.462,"ask":0.4635,"bid_size":949.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.46247,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.4627755143,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:20.4786341Z {"time":1704067219499,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001054697783766686,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000018389904166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.337,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.35486030974,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:20.4786409Z {"time":1704067219499,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.061412682809669356,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":7.602216666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8076.0,"ask":8092.0,"bid_size":0.0624,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8083.37,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8083.388334137,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:20.4786417Z {"time":1704067220446,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021295,"ask":0.021334,"bid_size":4696.0,"ask_size":15159.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213103,"premium":0.0,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133648112,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:20.4786479Z {"time":1704067219500,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6094,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609468,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60967149379,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:20.4790206Z {"time":1704067220460,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.000032705302666011,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000054092684722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6043,"ask":0.6058,"bid_size":316.0,"ask_size":427.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604606,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.6054287959,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:20.4790237Z {"time":1704067220079,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000071358312328625,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.0000735554125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9711,"ask":0.9721,"bid_size":900.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96979,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97165496368,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:20.4790244Z {"time":1704067219499,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000348480429391128,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":9.036980555556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5186,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.52128096954,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:20.4790379Z {"time":1704067219500,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":7.728159125083e-6,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000055209023611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13985,"ask":0.14032,"bid_size":715.0,"ask_size":500.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139905,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.1401018,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:20.4790386Z {"time":1704067219499,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.6423,"bid_size":27.0,"ask_size":50.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63637,"premium":0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63920399877,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:20.4790600Z {"time":1704067219500,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372081,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37238289367,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:20.4790742Z {"time":1704067220447,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.008262443241577749,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000031830536111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.36,"ask":259.62,"bid_size":3.55,"ask_size":7.1,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.421,"premium":0.0,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.70074159125,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:20.4791717Z {"time":1704067219500,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39752,"bid_size":252.0,"ask_size":251.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39612,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39686423011,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:20.4791729Z {"time":1704067219888,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.000113082806559431,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.000030420765277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7032,"ask":3.718,"bid_size":27.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.70866,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71048784946,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:20.4791876Z {"time":1704067220314,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.8,"ask":35.849,"bid_size":27.9,"ask_size":12.8,"volume":23468.0,"dtm":0,"leverage":"25x","index":35.7103,"premium":0.3,"last":35.887,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.83069276806,"maturityTime":0,"post_only":false,"volumeQuote":880926.7276}
2024-01-01T00:00:20.4791901Z {"time":1704067219499,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37087,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3709094,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.3712621124,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:20.4792229Z {"time":1704067219499,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.006557,"bid_size":15292.0,"ask_size":15248.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00653781,"premium":0.2,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00653913204,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:20.4792594Z {"time":1704067219500,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000057059467999306,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000035199513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6186,"ask":1.622,"bid_size":504.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61923,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62035794799,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:20.4792678Z {"time":1704067219500,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":3.804296408608e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000042481518055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08962,"ask":0.08971,"bid_size":12326.0,"ask_size":4179.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895308,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.0896548908,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:20.4792786Z {"time":1704067220442,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.00014515435373975,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000039784775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6471,"ask":3.655,"bid_size":2559.0,"ask_size":238.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64843,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65146966544,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:20.4793714Z {"time":1704067219499,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.000042815639717639,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.000046964997222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91106,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91266457685,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:20.4794464Z {"time":1704067219500,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.000264916576808345,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-9.835768055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.933,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91342398951,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:20.4794483Z {"time":1704067219987,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.000013008164614779,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000070718454166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18448,"ask":0.18492,"bid_size":27299.0,"ask_size":9974.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.1844,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18475500386,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:20.4794488Z {"time":1704067219530,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.000057512144638459,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.000021482440277778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6742,"ask":2.6785,"bid_size":177.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67483,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.6761825963,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:20.4796553Z {"time":1704067220129,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5628,"ask":1.565,"bid_size":375.0,"ask_size":63.0,"volume":429204.0,"dtm":0,"leverage":"10x","index":1.5615,"premium":0.2,"last":1.563,"change":5.06,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56404507718,"maturityTime":0,"post_only":false,"volumeQuote":677001.7261}
2024-01-01T00:00:20.7736037Z {"time":1704067220689,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000026603509987333,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000044805156944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59369,"ask":0.59437,"bid_size":2340.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593606,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59412870849,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:20.7743943Z {"time":1704067220583,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":1.295323918237e-6,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":0.000012029773611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107693,"ask":0.107917,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077381,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10779147762,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:20.7745346Z {"time":1704067220576,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002594251183828366,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035630130555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":34.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7659,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.82311894062,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:20.7745955Z {"time":1704067220573,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":-0.000035544891433344,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":-1.120441666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.698,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.725,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.7316140773,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:20.7746345Z {"time":1704067220573,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00003540368678495,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.0000419123375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8445,"ask":0.8464,"bid_size":824.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844737,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84563318587,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:20.7746521Z {"time":1704067220573,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000183557684829746,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000022384619444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.204,"ask":8.208,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20075,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.2082453741,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:20.7746546Z {"time":1704067220572,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000069234041132735,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":0.000010007623611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.893,"ask":6.908,"bid_size":56.3,"ask_size":795.4,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90279,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90160640847,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:20.7747467Z {"time":1704067220631,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.000786810258117118,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000052680155555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.938,"ask":14.951,"bid_size":354.0,"ask_size":140.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.92672,"premium":0.1,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.95164323736,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:20.7752981Z {"time":1704067220573,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.149995773714e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.148663888889e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000431,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035843237,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:20.7753221Z {"time":1704067220572,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":3.55726937811e-7,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":3.55494444444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000644,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00053363873,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:20.7753351Z {"time":1704067220572,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000204352515638473,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000077262851388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6483,"ask":2.6522,"bid_size":203.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.645,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65012084422,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:20.9094790Z {"time":1704067220792,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2321.45,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.27,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.65459318105,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:20.9094817Z {"time":1704067220572,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42258.21,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43015.90377279557,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:20.9106372Z {"time":1704067220573,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61517,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61517,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:20.9106490Z {"time":1704067220572,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7659,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.1252615416,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:20.9579633Z {"time":1704067220572,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.865281047351e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000026240223611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.0711,"bid_size":5154.0,"ask_size":1406.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0709771,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07102102969,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:20.9583179Z {"time":1704067220572,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":-0.0000222571226875,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":-0.000026896825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":4147.0,"ask_size":3837.0,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8272,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82711045185,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:20.9583811Z {"time":1704067220572,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.27,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.53449925053,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:20.9587138Z {"time":1704067220573,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":2.435886886389e-6,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":2.941181944444e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8278,"ask":0.8299,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8285,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.8286493276,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:20.9587470Z {"time":1704067220573,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.039427168968611044,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000126409647222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.85,"ask":311.47,"bid_size":4.71,"ask_size":16.09,"volume":114.62,"dtm":0,"leverage":"25x","index":311.83,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.0298936354,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:20.9588058Z {"time":1704067220573,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.421,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.59856975293,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:20.9588942Z {"time":1704067220573,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000108632006972222,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000046743548611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3269,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32113388064,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:20.9589086Z {"time":1704067220813,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6487,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61517,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64746763839,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:20.9589344Z {"time":1704067220773,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001176135688837894,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000017307795833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.94,"bid_size":8.06,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.851,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.87091472955,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:20.9590072Z {"time":1704067220572,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.000027822007076111,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000046822630555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5941,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59464786667,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:20.9593253Z {"time":1704067220572,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42258.21,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45892.17743106329,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:20.9593339Z {"time":1704067220819,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44164.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42258.21,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44157.21521427152,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:20.9593344Z {"time":1704067220600,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.55,"ask":2398.5,"bid_size":2856.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.27,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2397.86781121167,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:20.9593913Z {"time":1704067220848,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00635492339756625,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000461487875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.64,"ask":137.89,"bid_size":21.62,"ask_size":2.36,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6277,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.82546362357,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:20.9593923Z {"time":1704067220572,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.000152131392791834,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000088427405555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7195,"ask":1.7257,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71755,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72168187078,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:20.9593928Z {"time":1704067220573,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.003692584880010268,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000081967459722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.08,"ask":45.19,"bid_size":265.48,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0414,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.1531998413,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:20.9593936Z {"time":1704067220922,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":6.394935e-12,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":4.935125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2928e-6,"ask":1.2963e-6,"bid_size":352220000.0,"ask_size":3869370000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2958e-6,"premium":-0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29504e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:20.9593944Z {"time":1704067220572,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000037355538514319,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000029870809722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2489,"ask":1.2522,"bid_size":424.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24909,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25060099941,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:20.9594107Z {"time":1704067220572,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.00037606371402639,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000038901801388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.675,"bid_size":37.6,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.659,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66636381168,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:20.9594403Z {"time":1704067220625,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.000058432152729167,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000042311479166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3794,"ask":1.3834,"bid_size":122.0,"ask_size":48.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.379,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38066423637,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:20.9594427Z {"time":1704067220572,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":9.149667643229e-6,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000034266493055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26689,"ask":0.2676,"bid_size":1020.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266989,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.2671882792,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:20.9597308Z {"time":1704067220924,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000042575453703378,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000095378538888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44634,"ask":0.44728,"bid_size":224.0,"ask_size":609.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446109,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44691285503,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:20.9597328Z {"time":1704067220683,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.000432723812520279,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000046083963888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3817,"ask":9.3963,"bid_size":74.0,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3836,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39232042321,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:20.9981440Z {"time":1704067220573,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.00002653030035075,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000052287375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50855,"bid_size":197.1,"ask_size":196.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506867,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50779339964,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:20.9981463Z {"time":1704067220708,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000093209169904443,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000042443044444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1815,"ask":2.1929,"bid_size":2241.0,"ask_size":218.0,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1847,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18705652098,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:20.9981542Z {"time":1704067220573,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000389523906504932,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000116980118055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.319,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31489,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.3106467596,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:20.9983454Z {"time":1704067220573,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":4.280316512226e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000034031293055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12605,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258373,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12588958165,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:20.9984330Z {"time":1704067220682,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":6.096187989222e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":0.000014240768055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4342,"ask":0.4361,"bid_size":230.0,"ask_size":229.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43566,"premium":-0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43568163397,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:20.9984466Z {"time":1704067220573,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.004191479687584008,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":2.072179166667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.45,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.3,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.90630581696,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:20.9984536Z {"time":1704067220924,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":4.763881518305e-6,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000024470569444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19479,"ask":0.19513,"bid_size":3486.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194648,"premium":0.2,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19486653974,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:21.0324025Z {"time":1704067220572,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.00044587681048975,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0002365921375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8732,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87452,"premium":0.3,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88152247007,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:21.0324307Z {"time":1704067220573,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.4356269336e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001827259241666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133062,"premium":4.0,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001343926,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:21.0424071Z {"time":1704067220711,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.43,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7659,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.479920421,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:21.2529856Z {"time":1704067221236,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.98825604e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000042217231944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42283.0,"ask":42308.0,"bid_size":10002.0,"ask_size":40344.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42258.21,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42301.87397997067,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:21.2715415Z {"time":1704067221057,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000152598907482665,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000039491244444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.858,"ask":3.866,"bid_size":112.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86033,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86363688035,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:21.2715495Z {"time":1704067220573,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002907764544650036,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.000026775291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.8,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5844,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.10267633535,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:21.2715754Z {"time":1704067220573,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":0.00002706371426365,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":0.000026823695833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.00914,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00945906532,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:21.2805353Z {"time":1704067220572,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42258.21,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42991.39977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:21.2805508Z {"time":1704067220572,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.27,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2325.99464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:21.3203654Z {"time":1704067221233,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":1.2515537795564908,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000029610751388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42278.0,"ask":42279.0,"bid_size":0.5997,"ask_size":0.44,"volume":1828.7363,"dtm":0,"leverage":"50x","index":42258.21,"premium":0.0,"last":42284.0,"change":0.21,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.346,"markPrice":42282.54071349273,"maturityTime":0,"post_only":false,"volumeQuote":77646672.0127}
2024-01-01T00:00:21.3470036Z {"time":1704067220572,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.000013617623741006,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000042713648611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3194,"bid_size":2521.0,"ask_size":312.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318604,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31893288268,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:21.3538450Z {"time":1704067220573,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000125811635841528,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000042629226388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9586,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9516,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95776122341,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:21.3540321Z {"time":1704067221312,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.000018205766592031,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000055891686111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32518,"ask":0.32583,"bid_size":307.0,"ask_size":976.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325284,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32578164614,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:21.3545211Z {"time":1704067220573,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.18926375703e-7,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":0.000013798147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034488,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.0303504233,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:21.3547908Z {"time":1704067221299,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000015425201994445,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000012316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2531,"ask":1.2548,"bid_size":395.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2529,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25430734648,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:21.3548070Z {"time":1704067221335,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61596,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61517,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61577848164,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:21.3548183Z {"time":1704067221338,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.78,"ask":101.86,"bid_size":22.0,"ask_size":44.0,"volume":273183.08,"dtm":0,"leverage":"50x","index":101.6495,"premium":0.2,"last":101.78,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.8367319495,"maturityTime":0,"post_only":false,"volumeQuote":28207299.0109}
2024-01-01T00:00:21.3548262Z {"time":1704067221342,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.598,"ask":10.617,"bid_size":56.6,"ask_size":612.8,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59042,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60757727863,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:21.3549773Z {"time":1704067220573,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":-9.8231314e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":-9.4937e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010345,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.0000103454,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:21.3552384Z {"time":1704067220573,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.46614758861e-7,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":5.10615277778e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8721,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87303,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87311847855,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:21.3552511Z {"time":1704067220573,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-7.29094598204e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.000109346256944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066374,"ask":0.0066594,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666582,"premium":-0.3,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665228624,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:21.3562337Z {"time":1704067220572,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001182261765668884,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000053906772222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":36.1,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9288,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96000276057,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:21.4075279Z {"time":1704067220572,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":-0.000101584323203838,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":-7.638016666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.307,"ask":13.343,"bid_size":7.5,"ask_size":49.8,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.32202,"premium":0.0,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.32899993277,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:21.4080635Z {"time":1704067221355,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":5.615775981556e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":4.578118055556e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2252,"ask":1.2269,"bid_size":186.0,"ask_size":2727.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.22466,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22567012392,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:21.4082221Z {"time":1704067220572,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.175262997845e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.000041219075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028592,"bid_size":3506.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285198,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854936614,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:21.4082739Z {"time":1704067221333,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000426623854356475,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.000035908952777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8811,"ask":11.8954,"bid_size":46.5,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87743,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.88967593418,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:21.4083272Z {"time":1704067221359,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.28,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.36843122359,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:21.4087386Z {"time":1704067221229,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.07804084209563036,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000045954873611111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.1,"ask":1703.0,"bid_size":1.0,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.165,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.56824905062,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:21.4087516Z {"time":1704067220573,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-2.663833958456e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000010375286111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25661,"ask":0.25742,"bid_size":389.0,"ask_size":2713.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257157,"premium":-0.1,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25706873466,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:21.4087533Z {"time":1704067220572,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.00032932176122222,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000037219909722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.86,"bid_size":11.3,"ask_size":800.4,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.84,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.8443919186,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:21.4087643Z {"time":1704067221366,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7063,"ask":3.7099,"bid_size":205.0,"ask_size":158.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7022,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70597150357,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:21.4090404Z {"time":1704067220573,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000114693541216003,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000053877870833333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1284,"ask":2.1337,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.126965,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13192515519,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:21.4090770Z {"time":1704067221376,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.219,"ask":7.233,"bid_size":80.1,"ask_size":693.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21146,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.2265114488,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:21.4090889Z {"time":1704067221347,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2283.85,"bid_size":4200.0,"ask_size":12986.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.27,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2282.99510499641,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:21.4090968Z {"time":1704067221320,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7659,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83023013329,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:21.4090981Z {"time":1704067221322,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.3,"ask":259.6,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.421,"premium":0.0,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.58856871001,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:21.4091220Z {"time":1704067220573,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024509170389366,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034948894444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7003,"ask":0.7017,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700562,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70115115457,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:21.4091333Z {"time":1704067221360,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":0.000277599539397775,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":0.000053799194444444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1577,"ask":5.1589,"bid_size":22.0,"ask_size":145.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.16037,"premium":-0.0,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15839890185,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:21.4091930Z {"time":1704067221112,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":7.214835324e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":0.000013438,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05359,"ask":0.05374,"bid_size":1866.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536594,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05367936874,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:21.4092042Z {"time":1704067220573,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.00006218201985427,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000062348302777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997334,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99885672767,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:21.4092130Z {"time":1704067220572,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000021025965703167,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000053252402777778,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39572,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.39466,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39519435358,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:21.4092821Z {"time":1704067220573,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.000336846805030059,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000039250568055556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58819,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60063727456,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:21.4093920Z {"time":1704067220951,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44337.0,"ask":44370.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42258.21,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44357.6675707147,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:21.4093986Z {"time":1704067220573,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.27,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.37092450631,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:21.4094520Z {"time":1704067220573,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000022120876906806,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000074156476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298299,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29905365686,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:21.4094635Z {"time":1704067221208,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000088187415589582,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000015249159722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7803,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78619,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78500305331,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:21.4094849Z {"time":1704067221018,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":0.000018069109391127,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":0.000013350447222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3519,"ask":1.3541,"bid_size":339.0,"ask_size":73.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352595,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35281149832,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:21.4095252Z {"time":1704067220713,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":0.000011900885470834,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":0.000015346080555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7758,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.775,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77489123922,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:21.4097896Z {"time":1704067221346,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000015080722277,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.00005796265,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26065,"ask":0.26163,"bid_size":383.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2603,"premium":0.3,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26081618215,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:21.4219913Z {"time":1704067221401,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37836,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37833759328,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:21.4232396Z {"time":1704067221393,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12868,"ask":0.129,"bid_size":777.0,"ask_size":5752.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.128743,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.1288258033,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:21.4237158Z {"time":1704067221394,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22307,"bid_size":1823.0,"ask_size":2773.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222684,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22284400852,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:21.4782080Z {"time":1704067221330,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.2,"bid_size":0.033,"ask_size":1.402,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.27,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.07380970147,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:21.4782166Z {"time":1704067221325,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61517,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61557202365,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:21.4782170Z {"time":1704067220822,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.00007813182277481,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000052173306944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4972,"ask":1.5011,"bid_size":66.0,"ask_size":436.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498292,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.4995190256,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:21.4782173Z {"time":1704067220573,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000051262269637222,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000076237759722222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6713,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67220558085,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:21.4782176Z {"time":1704067220573,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.000209779196826387,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000063473281944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3083,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2971,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30299830047,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:21.4782181Z {"time":1704067221441,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.000301942418104165,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.000067530208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4784,"bid_size":22.0,"ask_size":143.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46803,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47274605703,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:21.4783475Z {"time":1704067221383,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6044,"ask":0.6058,"bid_size":819.0,"ask_size":427.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604607,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60540529294,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:21.4784725Z {"time":1704067221459,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.26,"ask":4.27,"bid_size":23.4,"ask_size":490.0,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2624,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26334953377,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:21.4785012Z {"time":1704067220572,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":8.841546521558e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000019083147222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.462,"ask":0.4635,"bid_size":949.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462356,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46266722306,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:21.4785115Z {"time":1704067221446,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000100173271086804,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000027798881944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.606,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6017,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60353605514,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:21.4785345Z {"time":1704067220572,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.803600748133e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.000216704691666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745757776,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:21.4785616Z {"time":1704067220573,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001710051243144451,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000031023588888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.2,"bid_size":9.52,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.114,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.1485210598,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:21.4786452Z {"time":1704067221405,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8076.0,"ask":8092.0,"bid_size":0.0624,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8083.82,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8083.84876419267,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:21.4786525Z {"time":1704067221402,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.337,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.35480480589,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:21.4786585Z {"time":1704067221406,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08625,"ask":0.08643,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0862852,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08631906874,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:21.4786665Z {"time":1704067221408,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.959,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.938,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94763723069,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:21.4787485Z {"time":1704067221376,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47393,"ask":0.47471,"bid_size":1514.0,"ask_size":10866.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473733,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.4743296661,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:21.4787550Z {"time":1704067221380,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5204,"ask":0.5213,"bid_size":996.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.5206,"premium":0.0,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.5210624403,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:21.4787982Z {"time":1704067221436,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13985,"ask":0.14032,"bid_size":715.0,"ask_size":500.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139904,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14010010322,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:21.4788074Z {"time":1704067221434,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7021,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701729,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70139855305,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:21.4788408Z {"time":1704067221344,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.36,"ask":259.62,"bid_size":3.55,"ask_size":7.1,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.421,"premium":0.0,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.68714535956,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:21.4788517Z {"time":1704067220573,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.000012366880231103,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000033219476388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372084,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37239002956,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:21.4788662Z {"time":1704067220573,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":2.18815546854e-7,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":3.58756944444e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6094,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609457,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.6096759458,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:21.4788767Z {"time":1704067221384,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":1.008617736661e-6,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000047316513888889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021295,"ask":0.021334,"bid_size":4696.0,"ask_size":15159.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213103,"premium":0.0,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133503073,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:21.4789690Z {"time":1704067220572,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000134802774490946,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000037064480555556,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.6423,"bid_size":27.0,"ask_size":50.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63647,"premium":0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63923277304,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:21.4789765Z {"time":1704067220573,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":3.52242610972e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000032918331944444,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010694,"ask":0.010727,"bid_size":9351.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107001,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071238055,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:21.4790349Z {"time":1704067221357,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5169,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51960800376,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:21.4790444Z {"time":1704067221355,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9711,"ask":0.972,"bid_size":900.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.96987,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97172625635,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:21.4790969Z {"time":1704067221426,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91106,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.9126604106,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:21.4791072Z {"time":1704067221428,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.933,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91352566761,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:21.4791154Z {"time":1704067221424,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18448,"ask":0.18492,"bid_size":27299.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184415,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18476548749,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:21.4793057Z {"time":1704067220572,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":9.172610518106e-6,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000024675604166667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37087,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3709201,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37127972773,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:21.4793148Z {"time":1704067221368,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.005359193958067496,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000150017886111111,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.798,"ask":35.852,"bid_size":2.7,"ask_size":13.0,"volume":23468.0,"dtm":0,"leverage":"25x","index":35.7099,"premium":0.3,"last":35.887,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.83001581528,"maturityTime":0,"post_only":false,"volumeQuote":880926.7276}
2024-01-01T00:00:21.4793305Z {"time":1704067220573,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.0000351528814675,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000088792325,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39752,"bid_size":252.0,"ask_size":251.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39606,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39680621527,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:21.4793310Z {"time":1704067220857,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.03998791267e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000015883522222222,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.006556,"bid_size":15292.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00653803,"premium":0.2,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00653965191,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:21.4793537Z {"time":1704067221428,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7032,"ask":3.718,"bid_size":27.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.70908,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.7108363753,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:21.4793978Z {"time":1704067221382,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6471,"ask":3.655,"bid_size":2559.0,"ask_size":238.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64848,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65148936444,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:21.4794093Z {"time":1704067221371,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6759,"ask":2.6786,"bid_size":177.0,"ask_size":37.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67476,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67612791267,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:21.4794162Z {"time":1704067221373,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08962,"ask":0.08971,"bid_size":12326.0,"ask_size":4179.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895297,"premium":0.2,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965451398,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:21.4794177Z {"time":1704067221368,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6184,"ask":1.622,"bid_size":2935.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61919,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62031679006,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:21.4797835Z {"time":1704067220572,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000075394089208889,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000048280026388889,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5628,"ask":1.565,"bid_size":375.0,"ask_size":63.0,"volume":429204.0,"dtm":0,"leverage":"10x","index":1.5615,"premium":0.2,"last":1.563,"change":5.06,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56403894317,"maturityTime":0,"post_only":false,"volumeQuote":677001.7261}
2024-01-01T00:00:21.7736486Z {"time":1704067221762,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59357,"ask":0.59418,"bid_size":1228.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593522,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59404279181,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:21.7744045Z {"time":1704067221712,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107698,"ask":0.107917,"bid_size":3779.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.107737,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10779064358,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:21.7747182Z {"time":1704067221672,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.204,"ask":8.208,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20075,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20810051126,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:21.7747231Z {"time":1704067221672,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8446,"ask":0.8464,"bid_size":560.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844749,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84563581904,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:21.7747310Z {"time":1704067221672,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":34.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7654,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.8224499767,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:21.7747540Z {"time":1704067221740,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.941,"ask":14.949,"bid_size":70.0,"ask_size":140.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.9234,"premium":0.1,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.94810883495,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:21.7747568Z {"time":1704067221672,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.894,"ask":6.908,"bid_size":56.3,"ask_size":2001.2,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90222,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90103405953,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:21.7747628Z {"time":1704067221672,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.698,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.728,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.73431639489,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:21.7754327Z {"time":1704067221672,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6483,"ask":2.6522,"bid_size":203.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6449,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65003562846,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:21.7754587Z {"time":1704067221672,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000433,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035975932,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:21.7754866Z {"time":1704067221672,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000765,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00064788784,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:21.9093257Z {"time":1704067221671,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2321.45,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.3,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.66300652421,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:21.9093280Z {"time":1704067221672,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42957.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42259.07,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43016.39191648618,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:21.9106297Z {"time":1704067221672,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7654,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.1247453296,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:21.9106323Z {"time":1704067221672,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.409,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.409,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:21.9580616Z {"time":1704067221671,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":4147.0,"ask_size":3837.0,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82718,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82708461625,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:21.9581392Z {"time":1704067221671,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.3,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.55388639566,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:21.9582406Z {"time":1704067221672,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8278,"ask":0.8299,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8284,"premium":0.1,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82856550002,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:21.9584336Z {"time":1704067221672,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.85,"ask":311.47,"bid_size":4.71,"ask_size":16.09,"volume":114.62,"dtm":0,"leverage":"25x","index":311.85,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.05699727182,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:21.9584527Z {"time":1704067221671,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07095,"ask":0.0711,"bid_size":9234.0,"ask_size":1406.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0709754,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.0710200181,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:21.9586320Z {"time":1704067221672,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3269,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32111879157,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:21.9594471Z {"time":1704067221672,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.94,"bid_size":8.06,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8518,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.87128152119,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:21.9594666Z {"time":1704067221672,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.409,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.59066202694,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:21.9594690Z {"time":1704067221671,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6487,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61517,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64746004882,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:21.9594753Z {"time":1704067221671,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42259.07,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45893.19630647856,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:21.9594904Z {"time":1704067221671,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5941,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59465768173,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:21.9596394Z {"time":1704067221672,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.55,"ask":2398.5,"bid_size":2856.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.3,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2397.90601693995,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:21.9596541Z {"time":1704067221672,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44163.5,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42259.07,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44157.00584560884,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:21.9598030Z {"time":1704067221673,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.09,"ask":45.19,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0463,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.1569321096,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:21.9598116Z {"time":1704067221672,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3794,"ask":1.3833,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3788,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38050847918,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:21.9598319Z {"time":1704067221907,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44634,"ask":0.4473,"bid_size":224.0,"ask_size":609.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446153,"premium":0.1,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44697673535,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:21.9599298Z {"time":1704067221672,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7195,"ask":1.7254,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71666,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72089884686,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:21.9599308Z {"time":1704067221672,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2489,"ask":1.2522,"bid_size":424.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24911,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25061964461,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:21.9599312Z {"time":1704067221672,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.675,"bid_size":37.6,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.66,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66727582383,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:21.9599316Z {"time":1704067221671,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2928e-6,"ask":1.2962e-6,"bid_size":352220000.0,"ask_size":77130000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2956e-6,"premium":-0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29482e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:21.9599319Z {"time":1704067221672,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.64,"ask":137.89,"bid_size":21.62,"ask_size":2.36,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6277,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.82156274463,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:21.9599324Z {"time":1704067221945,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3848,"ask":9.3963,"bid_size":74.0,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3827,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39126426688,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:21.9599332Z {"time":1704067221671,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26689,"ask":0.2676,"bid_size":1020.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266997,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26719942248,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:21.9980205Z {"time":1704067221918,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.318,"bid_size":198.9,"ask_size":412.0,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31524,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31099696866,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:21.9980288Z {"time":1704067221672,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50855,"bid_size":197.1,"ask_size":196.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506929,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50785440611,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:21.9980389Z {"time":1704067221671,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1817,"ask":2.1927,"bid_size":45.8,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.185,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18734642286,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:21.9984703Z {"time":1704067221696,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4342,"ask":0.4366,"bid_size":230.0,"ask_size":229.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43537,"premium":0.0,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43539862533,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:21.9984837Z {"time":1704067221672,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12605,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1257961,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12584622799,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:21.9985007Z {"time":1704067221888,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19457,"ask":0.19513,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194646,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19487005331,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:21.9985095Z {"time":1704067221672,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.31,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.91202802232,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:22.0329242Z {"time":1704067221672,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133117,"premium":4.0,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001344482,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:22.0329423Z {"time":1704067221671,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8745,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87489,"premium":0.3,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.881857472,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:22.0422552Z {"time":1704067221672,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.43,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7654,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.47849007126,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:22.2536295Z {"time":1704067222227,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42288.5,"ask":42307.5,"bid_size":14450.0,"ask_size":31035.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42259.07,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42302.28340061772,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:22.2710050Z {"time":1704067221672,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009191,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00950296433,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:22.2710119Z {"time":1704067221671,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.858,"ask":3.866,"bid_size":112.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86027,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86347514614,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:22.2710204Z {"time":1704067221672,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.8,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5935,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.08327463629,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:22.2811258Z {"time":1704067221671,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.3,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.02464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:22.2811321Z {"time":1704067221671,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42259.07,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42992.25977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:22.3208181Z {"time":1704067222297,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42277.0,"ask":42279.0,"bid_size":0.88,"ask_size":0.8281,"volume":1828.7881,"dtm":0,"leverage":"50x","index":42259.07,"premium":0.0,"last":42279.0,"change":0.15,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.346,"markPrice":42283.08453842869,"maturityTime":0,"post_only":false,"volumeQuote":77648862.0733}
2024-01-01T00:00:22.3470197Z {"time":1704067222108,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3193,"bid_size":2521.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.31858,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31891153541,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:22.3536459Z {"time":1704067222287,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32564,"ask":0.32566,"bid_size":1199.0,"ask_size":984.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.32529,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32577102381,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:22.3545504Z {"time":1704067222346,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2528,"ask":1.2548,"bid_size":395.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2529,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25428106606,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:22.3546515Z {"time":1704067221672,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9586,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9517,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95785404771,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:22.3553287Z {"time":1704067221672,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034399,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034924083,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:22.3556321Z {"time":1704067221889,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.76,"ask":101.85,"bid_size":22.2,"ask_size":22.0,"volume":273183.08,"dtm":0,"leverage":"50x","index":101.6376,"premium":0.2,"last":101.78,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.82452021083,"maturityTime":0,"post_only":false,"volumeQuote":28207299.0109}
2024-01-01T00:00:22.3556467Z {"time":1704067221671,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61596,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61517,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61577986992,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:22.3556559Z {"time":1704067222337,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.617,"bid_size":94.2,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59042,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60757229291,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:22.3558092Z {"time":1704067221672,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010345,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034534,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:22.3561783Z {"time":1704067221672,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8721,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87286,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87296793155,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:22.3562087Z {"time":1704067221672,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066374,"ask":0.0066594,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666605,"premium":-0.3,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665225068,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:22.3570214Z {"time":1704067221671,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":36.1,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9285,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95968967924,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:22.4071863Z {"time":1704067222316,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2226,"ask":1.2268,"bid_size":81.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.224588,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22562727722,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:22.4072814Z {"time":1704067222363,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.307,"ask":13.345,"bid_size":7.5,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.31289,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31910413066,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:22.4077945Z {"time":1704067222377,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8813,"ask":11.8954,"bid_size":247.0,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87718,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.88935006746,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:22.4080977Z {"time":1704067221672,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25661,"ask":0.25742,"bid_size":389.0,"ask_size":2713.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257132,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25704123565,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:22.4081072Z {"time":1704067222273,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.859,"bid_size":11.3,"ask_size":220.8,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.84,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84436663353,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:22.4081165Z {"time":1704067221672,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.1,"ask":1703.0,"bid_size":1.0,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.12,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.49271685381,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:22.4083805Z {"time":1704067221672,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028592,"bid_size":3506.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285196,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854854252,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:22.4083827Z {"time":1704067222265,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.1,"bid_size":4200.0,"ask_size":9287.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.3,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.02671112568,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:22.4083832Z {"time":1704067221672,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7654,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83007012469,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:22.4083836Z {"time":1704067222100,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.2,"ask":259.6,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.409,"premium":-0.0,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.56840298678,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:22.4083840Z {"time":1704067222363,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7023,"ask":3.7116,"bid_size":27.0,"ask_size":694.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7017,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70538947108,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:22.4083953Z {"time":1704067222174,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.28,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.36530662852,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:22.4083964Z {"time":1704067222363,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1579,"ask":5.1689,"bid_size":145.0,"ask_size":19.0,"volume":1311386.0,"dtm":0,"leverage":"25x","index":5.15979,"premium":0.1,"last":5.165,"change":-1.88,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15775961786,"maturityTime":0,"post_only":false,"volumeQuote":6781257.0365}
2024-01-01T00:00:22.4084268Z {"time":1704067221710,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7003,"ask":0.7017,"bid_size":761.0,"ask_size":3105.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700519,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70111085428,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:22.4084278Z {"time":1704067221672,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298265,"premium":0.3,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29902580803,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:22.4084383Z {"time":1704067221671,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.22,"ask":7.231,"bid_size":666.3,"ask_size":693.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21186,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22682038759,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:22.4084400Z {"time":1704067221672,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.3,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.40409066719,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:22.4086895Z {"time":1704067221672,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44337.0,"ask":44370.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42259.07,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44358.20321131375,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:22.4087133Z {"time":1704067221672,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58802,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60030809556,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:22.4087146Z {"time":1704067221672,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39572,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.39466,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39517955658,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:22.4087215Z {"time":1704067221672,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997334,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99886919685,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:22.4087261Z {"time":1704067221672,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05359,"ask":0.05374,"bid_size":1866.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536503,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.0536702514,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:22.4087957Z {"time":1704067222183,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7807,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78619,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78495769503,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:22.4089462Z {"time":1704067221671,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3519,"ask":1.3541,"bid_size":339.0,"ask_size":73.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352547,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35281746617,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:22.4090360Z {"time":1704067221672,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7758,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.775,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77490148186,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:22.4090444Z {"time":1704067221672,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26065,"ask":0.26163,"bid_size":383.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2608,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26131965427,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:22.4090448Z {"time":1704067222391,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1284,"ask":2.1337,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.126984,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13188969356,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:22.4225751Z {"time":1704067221672,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12868,"ask":0.129,"bid_size":777.0,"ask_size":5752.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287426,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12882440954,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:22.4229771Z {"time":1704067221672,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37837,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37835097435,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:22.4229948Z {"time":1704067221672,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22307,"bid_size":1823.0,"ask_size":2773.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.22268,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22284097571,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:22.4784286Z {"time":1704067221672,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61517,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61556737696,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:22.4784458Z {"time":1704067221672,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.2,"bid_size":0.033,"ask_size":1.402,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.3,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.08743488202,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:22.4785174Z {"time":1704067222455,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4781,"bid_size":22.0,"ask_size":153.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46784,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47245889206,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:22.4785300Z {"time":1704067221672,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6713,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67219425306,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:22.4785327Z {"time":1704067222337,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4972,"ask":1.5011,"bid_size":66.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498085,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49919834652,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:22.4786091Z {"time":1704067221672,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3083,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2973,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.3032371198,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:22.4786651Z {"time":1704067221672,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.959,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.938,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94749934484,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:22.4786840Z {"time":1704067221671,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8076.0,"ask":8092.0,"bid_size":0.0624,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8083.78,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8083.82110198669,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:22.4786865Z {"time":1704067221672,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47393,"ask":0.47471,"bid_size":1514.0,"ask_size":10866.0,"volume":356936.0,"dtm":0,"leverage":"25x","index":0.473704,"premium":0.1,"last":0.47453,"change":0.74,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47430191344,"maturityTime":0,"post_only":false,"volumeQuote":168631.10149}
2024-01-01T00:00:22.4786870Z {"time":1704067221770,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5205,"ask":0.5213,"bid_size":1920.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.5206,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52105841189,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:22.4789071Z {"time":1704067221672,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.26,"ask":4.27,"bid_size":23.4,"ask_size":490.0,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2619,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26292375739,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:22.4789215Z {"time":1704067221672,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.462,"ask":0.4635,"bid_size":949.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462263,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46258556351,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:22.4789337Z {"time":1704067221671,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745728242,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:22.4789414Z {"time":1704067222450,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.6062,"bid_size":27.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6014,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60317566448,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:22.4789478Z {"time":1704067221672,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.2,"bid_size":9.52,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.115,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.14922937853,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:22.4790187Z {"time":1704067221672,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6044,"ask":0.6058,"bid_size":819.0,"ask_size":427.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604614,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60539214501,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:22.4790908Z {"time":1704067221671,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.331,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.3491399797,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:22.4790983Z {"time":1704067221672,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08625,"ask":0.08643,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0862868,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08632191592,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:22.4791765Z {"time":1704067221672,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7021,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701662,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70133596898,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:22.4791825Z {"time":1704067222341,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13985,"ask":0.14034,"bid_size":715.0,"ask_size":71435.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139899,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14009477398,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:22.4792045Z {"time":1704067221672,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010694,"ask":0.010727,"bid_size":9351.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0106986,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.010710856,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:22.4792366Z {"time":1704067222417,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.6423,"bid_size":27.0,"ask_size":50.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63585,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63858614252,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:22.4792523Z {"time":1704067222099,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.32,"ask":259.62,"bid_size":3.55,"ask_size":37.9,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.409,"premium":0.0,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.66320049765,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:22.4793097Z {"time":1704067222429,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021333,"ask":0.021366,"bid_size":17209.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213095,"premium":0.2,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133295778,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:22.4793421Z {"time":1704067222081,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":808.98,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5141,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.517013939,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:22.4793429Z {"time":1704067221672,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6094,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609486,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60971752995,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:22.4793433Z {"time":1704067221672,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.37209,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37239951152,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:22.4793436Z {"time":1704067222387,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9711,"ask":0.9721,"bid_size":900.0,"ask_size":1000.0,"volume":3004215.0,"dtm":0,"leverage":"50x","index":0.9697,"premium":0.2,"last":0.9722,"change":2.11,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97155585271,"maturityTime":0,"post_only":false,"volumeQuote":2957209.1083}
2024-01-01T00:00:22.4793639Z {"time":1704067221672,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.006556,"bid_size":15292.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00653823,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00653992598,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:22.4793762Z {"time":1704067222261,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39735,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39601,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39676129815,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:22.4793785Z {"time":1704067222414,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.798,"ask":35.851,"bid_size":2.7,"ask_size":12.8,"volume":23468.0,"dtm":0,"leverage":"25x","index":35.7064,"premium":0.3,"last":35.887,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.82670834333,"maturityTime":0,"post_only":false,"volumeQuote":880926.7276}
2024-01-01T00:00:22.4793869Z {"time":1704067221671,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37087,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3709098,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37127656143,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:22.4796127Z {"time":1704067221672,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7032,"ask":3.718,"bid_size":27.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71009,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71181757689,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:22.4796155Z {"time":1704067221672,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.933,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91362078583,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:22.4796163Z {"time":1704067221672,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18448,"ask":0.18492,"bid_size":27299.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184344,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18469581088,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:22.4796601Z {"time":1704067221672,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91102,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91261909379,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:22.4799134Z {"time":1704067221672,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6759,"ask":2.6786,"bid_size":177.0,"ask_size":37.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67466,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67611320863,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:22.4799146Z {"time":1704067221671,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5628,"ask":1.565,"bid_size":375.0,"ask_size":63.0,"volume":429204.0,"dtm":0,"leverage":"10x","index":1.5613,"premium":0.2,"last":1.563,"change":5.06,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56384610812,"maturityTime":0,"post_only":false,"volumeQuote":677001.7261}
2024-01-01T00:00:22.4799195Z {"time":1704067222295,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08962,"ask":0.089706,"bid_size":12326.0,"ask_size":3892.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895297,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.0896551905,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:22.4799240Z {"time":1704067221983,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6185,"ask":1.6216,"bid_size":2935.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61923,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62034990038,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:22.4799292Z {"time":1704067222389,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6473,"ask":3.6544,"bid_size":2559.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64861,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65156327641,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:22.7738624Z {"time":1704067222738,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59366,"ask":0.59419,"bid_size":1427.0,"ask_size":1584.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593522,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59404279181,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:22.7746258Z {"time":1704067222041,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107699,"ask":0.107917,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.107737,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10779064358,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:22.7748731Z {"time":1704067222752,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.892,"ask":6.908,"bid_size":872.3,"ask_size":14.4,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90222,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90103405953,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:22.7748988Z {"time":1704067222503,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8448,"ask":0.8464,"bid_size":416.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844749,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84563581904,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:22.7748998Z {"time":1704067222302,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.206,"ask":8.208,"bid_size":90.0,"ask_size":90.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20075,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20810051126,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:22.7749612Z {"time":1704067221873,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.941,"ask":14.949,"bid_size":70.0,"ask_size":70.0,"volume":85610.6,"dtm":0,"leverage":"50x","index":14.9234,"premium":0.1,"last":14.961,"change":-1.58,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.94810883495,"maturityTime":0,"post_only":false,"volumeQuote":1299260.7453}
2024-01-01T00:00:22.9096890Z {"time":1704067222816,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2323.8,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.3,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.71861900652,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:22.9097144Z {"time":1704067222816,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42999.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42257.89,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43016.29501864836,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:22.9109541Z {"time":1704067222816,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.336,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.336,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:22.9577851Z {"time":1704067222899,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07095,"ask":0.0711,"bid_size":5154.0,"ask_size":1406.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0709741,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07101944596,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:22.9589590Z {"time":1704067222816,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.829,"bid_size":4147.0,"ask_size":3759.7,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82717,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.8270698023,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:22.9589847Z {"time":1704067222817,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.849,"premium":0.1,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.86890206821,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:22.9589855Z {"time":1704067222816,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.3,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.5439582411,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:22.9589863Z {"time":1704067222816,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6487,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61517,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64745294889,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:22.9589869Z {"time":1704067222817,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.336,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.52619996068,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:22.9590342Z {"time":1704067222945,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8279,"ask":0.8294,"bid_size":82.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8284,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82858062905,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:22.9590372Z {"time":1704067222816,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5941,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59466686355,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:22.9592630Z {"time":1704067222817,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.85,"ask":311.47,"bid_size":4.71,"ask_size":16.09,"volume":114.62,"dtm":0,"leverage":"25x","index":311.85,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.06364260912,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:22.9592654Z {"time":1704067222816,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42257.89,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45892.20880283478,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:22.9592659Z {"time":1704067222816,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.55,"ask":2398.5,"bid_size":2856.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.3,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2397.91369326641,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:22.9592663Z {"time":1704067222817,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44163.5,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42257.89,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44154.90159750504,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:22.9593367Z {"time":1704067222831,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3266,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32110467598,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:22.9593829Z {"time":1704067222817,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.09,"ask":45.19,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0571,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.16658810253,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:22.9593861Z {"time":1704067222816,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7195,"ask":1.7254,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71702,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72134537287,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:22.9593983Z {"time":1704067222817,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3794,"ask":1.3833,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3791,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38083051278,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:22.9594307Z {"time":1704067222816,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2929e-6,"ask":1.2962e-6,"bid_size":77345000.0,"ask_size":77130000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2954e-6,"premium":-0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29462e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:22.9594313Z {"time":1704067222816,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.675,"bid_size":37.6,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.66,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66719351261,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:22.9594429Z {"time":1704067222816,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26691,"ask":0.2676,"bid_size":374.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266998,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26720362102,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:22.9594462Z {"time":1704067222816,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.64,"ask":137.89,"bid_size":21.62,"ask_size":1.88,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6297,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.81978450304,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:22.9594637Z {"time":1704067222816,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2489,"ask":1.2522,"bid_size":424.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24911,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25061837722,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:22.9594664Z {"time":1704067222883,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4471,"ask":0.44763,"bid_size":912.0,"ask_size":223.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446134,"premium":0.3,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.4469836879,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:22.9594827Z {"time":1704067222840,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3858,"ask":9.3963,"bid_size":74.0,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3823,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39087302385,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:22.9982845Z {"time":1704067222817,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.318,"bid_size":198.9,"ask_size":412.0,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31386,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.30967393843,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:22.9982868Z {"time":1704067222816,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1827,"ask":2.1927,"bid_size":45.8,"ask_size":263.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1848,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.1871756859,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:22.9983069Z {"time":1704067222817,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50855,"bid_size":197.1,"ask_size":196.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506935,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50785908959,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:22.9985914Z {"time":1704067222816,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12605,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258256,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12587181006,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:22.9986288Z {"time":1704067222816,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4342,"ask":0.4366,"bid_size":230.0,"ask_size":229.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43589,"premium":-0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43591097208,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:22.9989788Z {"time":1704067222962,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19457,"ask":0.19513,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194651,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19486666277,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:22.9989914Z {"time":1704067222816,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.31,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.90802621443,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:23.0319756Z {"time":1704067222817,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133115,"premium":4.0,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001344462,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:23.0319847Z {"time":1704067222816,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8748,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87494,"premium":0.3,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88188118349,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:23.0425790Z {"time":1704067222817,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.43,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7654,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.47761974408,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:23.2533782Z {"time":1704067223060,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42278.5,"ask":42307.5,"bid_size":10002.0,"ask_size":31035.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42257.89,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42300.90318122303,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:23.2713879Z {"time":1704067222816,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009191,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00949632147,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:23.2713906Z {"time":1704067222817,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.8,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5927,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.05586336943,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:23.2713911Z {"time":1704067222816,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.858,"ask":3.866,"bid_size":112.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86015,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86326771736,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:23.2804176Z {"time":1704067222816,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42257.89,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42991.07977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:23.3202886Z {"time":1704067223302,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42278.0,"ask":42280.0,"bid_size":0.6397,"ask_size":1.2014,"volume":1828.7881,"dtm":0,"leverage":"50x","index":42257.89,"premium":0.0,"last":42279.0,"change":0.15,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.346,"markPrice":42281.68489078813,"maturityTime":0,"post_only":false,"volumeQuote":77648862.0733}
2024-01-01T00:00:23.3475567Z {"time":1704067222816,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3193,"bid_size":314.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318591,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.3189146299,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:23.3533380Z {"time":1704067223306,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32554,"ask":0.32578,"bid_size":1199.0,"ask_size":984.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325163,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32566021582,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:23.3544189Z {"time":1704067222816,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2527,"ask":1.2548,"bid_size":844.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2526,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25396615857,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:23.3544362Z {"time":1704067222817,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9586,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9516,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95775378657,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:23.3551559Z {"time":1704067222817,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034396,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034893916,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:23.3553054Z {"time":1704067223158,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.76,"ask":101.82,"bid_size":0.2,"ask_size":44.0,"volume":273182.88,"dtm":0,"leverage":"50x","index":101.6284,"premium":0.2,"last":101.78,"change":-0.34,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.81465439077,"maturityTime":0,"post_only":false,"volumeQuote":28207278.5929}
2024-01-01T00:00:23.3553087Z {"time":1704067222816,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61598,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61517,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61578116864,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:23.3553094Z {"time":1704067223270,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.617,"bid_size":94.2,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59039,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.6075718224,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:23.3555454Z {"time":1704067222817,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010344,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034435,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:23.3559246Z {"time":1704067222817,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8721,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87293,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87305161339,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:23.3559550Z {"time":1704067222817,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066374,"ask":0.0066594,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666581,"premium":-0.3,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665177773,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:23.3563330Z {"time":1704067222816,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":36.1,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9279,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95911615155,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:23.4073588Z {"time":1704067222816,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2254,"ask":1.2268,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.224475,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22555206578,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:23.4076898Z {"time":1704067223191,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.307,"ask":13.341,"bid_size":7.5,"ask_size":47.0,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.31242,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31804483191,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:23.4079296Z {"time":1704067222816,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8813,"ask":11.8954,"bid_size":247.0,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87747,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.8895568373,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:23.4080034Z {"time":1704067223091,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028591,"bid_size":3506.0,"ask_size":65439.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285201,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854842687,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:23.4080364Z {"time":1704067223130,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7035,"ask":3.7129,"bid_size":133.0,"ask_size":132.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7023,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70604821488,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:23.4084077Z {"time":1704067222816,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.27,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.35302878152,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:23.4086657Z {"time":1704067223292,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.4,"ask":1703.0,"bid_size":1.272,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.083,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.42954157292,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:23.4086760Z {"time":1704067223065,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25664,"ask":0.25744,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257132,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25703889786,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:23.4087215Z {"time":1704067222816,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.859,"bid_size":11.3,"ask_size":220.8,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.84,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84431072169,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:23.4087230Z {"time":1704067222816,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39572,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394661,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.3951666497,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:23.4087352Z {"time":1704067223300,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0536,"ask":0.05371,"bid_size":3077.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536282,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05364923841,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:23.4087378Z {"time":1704067222817,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997336,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99888273254,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:23.4087696Z {"time":1704067222817,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7654,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83038818116,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:23.4087765Z {"time":1704067223388,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2283.85,"bid_size":2700.0,"ask_size":7613.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.3,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.0346652466,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:23.4087800Z {"time":1704067223307,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1551,"ask":5.1617,"bid_size":23.0,"ask_size":145.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.15913,"premium":-0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15730286832,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:23.4087804Z {"time":1704067222817,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.2,"ask":259.6,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.336,"premium":0.0,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.48924795538,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:23.4087963Z {"time":1704067222817,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7003,"ask":0.7017,"bid_size":761.0,"ask_size":3105.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700464,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70105225077,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:23.4088998Z {"time":1704067223352,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26108,"ask":0.26247,"bid_size":19410.0,"ask_size":380.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2608,"premium":0.4,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26132128948,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:23.4089247Z {"time":1704067222816,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.22,"ask":7.231,"bid_size":666.3,"ask_size":693.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21244,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22727778194,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:23.4090900Z {"time":1704067222817,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.5883,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60042112165,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:23.4091237Z {"time":1704067222817,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44337.0,"ask":44370.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42257.89,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44356.79590735802,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:23.4091289Z {"time":1704067222817,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.3,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.40705255963,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:23.4091845Z {"time":1704067223379,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1285,"ask":2.1337,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.126958,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13181442301,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:23.4093725Z {"time":1704067222817,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7758,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7749,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77481751528,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:23.4093874Z {"time":1704067222816,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298262,"premium":0.3,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.2990287559,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:23.4095102Z {"time":1704067223166,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7811,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78577,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.7845384889,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:23.4095146Z {"time":1704067222816,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3519,"ask":1.3541,"bid_size":339.0,"ask_size":2609.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352544,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35286191997,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:23.4225019Z {"time":1704067223330,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12868,"ask":0.12898,"bid_size":6274.0,"ask_size":5013.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287328,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12881560247,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:23.4229346Z {"time":1704067222817,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37836,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37834478246,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:23.4229464Z {"time":1704067222816,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22307,"bid_size":1823.0,"ask_size":2773.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222688,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22284936437,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:23.4786886Z {"time":1704067222817,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.2,"bid_size":0.033,"ask_size":0.17,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.3,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.07534230899,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:23.4787174Z {"time":1704067222817,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61517,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61556303006,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:23.4789222Z {"time":1704067222816,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4972,"ask":1.5011,"bid_size":66.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497791,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49891374352,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:23.4789414Z {"time":1704067222817,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3083,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2973,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30328311207,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:23.4789423Z {"time":1704067223445,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.478,"bid_size":22.0,"ask_size":153.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46817,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.4726863829,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:23.4789427Z {"time":1704067222817,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6714,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67227720447,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:23.4790542Z {"time":1704067222816,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.462,"ask":0.4635,"bid_size":949.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462337,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46266539812,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:23.4790575Z {"time":1704067222816,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745700613,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:23.4790581Z {"time":1704067222817,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.6059,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6014,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60310949258,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:23.4790700Z {"time":1704067222816,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.26,"ask":4.27,"bid_size":23.4,"ask_size":490.0,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2618,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26289964401,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:23.4791595Z {"time":1704067222817,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":268.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372084,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37239715594,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:23.4792137Z {"time":1704067223439,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47414,"ask":0.47462,"bid_size":1363.0,"ask_size":10656.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473701,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47427091903,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:23.4792157Z {"time":1704067223270,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5205,"ask":0.5213,"bid_size":1920.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520589,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52104757887,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:23.4792217Z {"time":1704067222817,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6044,"ask":0.6058,"bid_size":819.0,"ask_size":427.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604614,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60537329694,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:23.4792246Z {"time":1704067222816,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8076.0,"ask":8092.0,"bid_size":0.0624,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8083.95,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8083.99167605207,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:23.4792370Z {"time":1704067222817,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.959,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.94,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94924132259,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:23.4792482Z {"time":1704067222817,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08625,"ask":0.08643,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0862863,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08632261489,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:23.4792502Z {"time":1704067222816,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.333,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.35132449714,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:23.4792687Z {"time":1704067222817,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.2,"bid_size":9.52,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.119,"premium":0.0,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.15269845088,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:23.4794145Z {"time":1704067222816,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.6417,"bid_size":27.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.6358,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63850155268,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:23.4794246Z {"time":1704067222817,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010694,"ask":0.010727,"bid_size":9351.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0106986,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071083303,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:23.4796836Z {"time":1704067222817,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6094,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609486,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60971317318,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:23.4797412Z {"time":1704067223381,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021332,"ask":0.021366,"bid_size":17209.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213094,"premium":0.2,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133473792,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:23.4797419Z {"time":1704067222817,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.32,"ask":259.62,"bid_size":3.55,"ask_size":37.9,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.336,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.58244562684,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:23.4797425Z {"time":1704067222816,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7021,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701662,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70134010002,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:23.4797432Z {"time":1704067222817,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13985,"ask":0.14034,"bid_size":715.0,"ask_size":71435.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139906,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14010101437,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:23.4797437Z {"time":1704067223155,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9711,"ask":0.9721,"bid_size":900.0,"ask_size":1000.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96977,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.9716241848,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:23.4797516Z {"time":1704067222816,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":808.98,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5125,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.5157098139,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:23.4798354Z {"time":1704067223469,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.798,"ask":35.852,"bid_size":2.7,"ask_size":13.0,"volume":23468.0,"dtm":0,"leverage":"25x","index":35.7072,"premium":0.3,"last":35.887,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.82724974054,"maturityTime":0,"post_only":false,"volumeQuote":880926.7276}
2024-01-01T00:00:23.4798505Z {"time":1704067222816,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37087,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.370975,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37134422843,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:23.4798531Z {"time":1704067222816,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.006556,"bid_size":15292.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00653814,"premium":0.2,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00653991108,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:23.4798613Z {"time":1704067222817,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39735,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39605,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39679766601,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:23.4799625Z {"time":1704067223463,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6185,"ask":1.6216,"bid_size":2935.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61924,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62034313261,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:23.4799637Z {"time":1704067223368,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6475,"ask":3.6545,"bid_size":1367.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.6486,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65150790374,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:23.4799714Z {"time":1704067223435,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08962,"ask":0.089695,"bid_size":12326.0,"ask_size":66140.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.089529,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.0896550395,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:23.4799981Z {"time":1704067223006,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.676,"ask":2.678,"bid_size":177.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.675,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67651106614,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:23.4800628Z {"time":1704067222816,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91103,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91262721677,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:23.4800710Z {"time":1704067222816,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18448,"ask":0.18492,"bid_size":27299.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184325,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18467927469,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:23.4800802Z {"time":1704067223300,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7035,"ask":3.718,"bid_size":27.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71032,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71199289451,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:23.4800892Z {"time":1704067222817,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.931,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91183879965,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:23.4803242Z {"time":1704067222816,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5628,"ask":1.565,"bid_size":375.0,"ask_size":63.0,"volume":429204.0,"dtm":0,"leverage":"10x","index":1.5614,"premium":0.2,"last":1.563,"change":5.06,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56394635921,"maturityTime":0,"post_only":false,"volumeQuote":677001.7261}
2024-01-01T00:00:23.7739071Z {"time":1704067223196,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59364,"ask":0.59419,"bid_size":2279.0,"ask_size":1584.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593522,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59402616008,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:23.7746579Z {"time":1704067222817,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107699,"ask":0.107917,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077384,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10779304077,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:23.7749961Z {"time":1704067223534,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.7,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.729,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.73452178877,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:23.7751721Z {"time":1704067222936,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.895,"ask":6.908,"bid_size":795.1,"ask_size":14.4,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90207,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90079476537,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:23.7751788Z {"time":1704067223130,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8446,"ask":0.8464,"bid_size":416.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844736,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84562134684,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:23.7752194Z {"time":1704067222817,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.206,"ask":8.208,"bid_size":90.0,"ask_size":90.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.19965,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20700047828,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:23.7752607Z {"time":1704067223032,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.942,"ask":14.951,"bid_size":70.0,"ask_size":140.0,"volume":85604.1,"dtm":0,"leverage":"50x","index":14.91592,"premium":0.2,"last":14.961,"change":-1.55,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.9409108456,"maturityTime":0,"post_only":false,"volumeQuote":1299161.9388}
2024-01-01T00:00:23.7752633Z {"time":1704067222817,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":34.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7654,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.82229191369,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:23.7757886Z {"time":1704067223497,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6483,"ask":2.6521,"bid_size":203.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6448,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.64995591049,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:23.7758001Z {"time":1704067222817,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000432,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.0003581942,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:23.7758007Z {"time":1704067222816,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000646,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00053024992,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:23.9093902Z {"time":1704067223886,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2323.8,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.2,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.67709519964,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:23.9093933Z {"time":1704067223886,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42999.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42257.05,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43016.52243680008,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:23.9106281Z {"time":1704067223886,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.255,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.255,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:23.9106336Z {"time":1704067223886,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7639,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.1231966936,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:23.9106388Z {"time":1704067223887,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61518,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61518,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:23.9580743Z {"time":1704067223886,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.828,"bid_size":4147.0,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82713,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.8269956215,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:23.9580930Z {"time":1704067223886,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.2,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.44112222554,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:23.9583206Z {"time":1704067223887,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.85,"ask":311.47,"bid_size":4.71,"ask_size":16.09,"volume":114.62,"dtm":0,"leverage":"25x","index":311.84,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.06050437628,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:23.9583231Z {"time":1704067223886,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07095,"ask":0.0711,"bid_size":5154.0,"ask_size":1406.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0709728,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07101891074,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:23.9583408Z {"time":1704067223887,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8279,"ask":0.8294,"bid_size":82.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8284,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82857865298,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:23.9586040Z {"time":1704067223887,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3266,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.3210527614,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:23.9593180Z {"time":1704067223887,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8491,"premium":0.1,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.86938903155,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:23.9593455Z {"time":1704067223886,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6487,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61518,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64745566187,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:23.9593462Z {"time":1704067223887,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.255,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.45841286644,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:23.9593485Z {"time":1704067223886,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59476254977,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:23.9594144Z {"time":1704067223886,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42257.05,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45891.63533168415,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:23.9596966Z {"time":1704067223887,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44163.5,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42257.05,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44153.39633314988,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:23.9596984Z {"time":1704067223887,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2398.5,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.2,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2397.8273259589,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:23.9597476Z {"time":1704067223887,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.09,"ask":45.19,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0641,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.17206628946,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:23.9597931Z {"time":1704067223900,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44634,"ask":0.44732,"bid_size":224.0,"ask_size":609.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446205,"premium":0.1,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44707438546,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:23.9598955Z {"time":1704067223886,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7195,"ask":1.7252,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71742,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72178438107,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:23.9599323Z {"time":1704067223887,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3787,"ask":1.3825,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3791,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38082854422,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:23.9599414Z {"time":1704067223886,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.267,"ask":0.2676,"bid_size":1020.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267002,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26721358096,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:23.9599434Z {"time":1704067223886,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.675,"bid_size":37.6,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.66,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.6671165118,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:23.9599443Z {"time":1704067223886,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.65,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6297,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.81657259962,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:23.9599500Z {"time":1704067223886,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2489,"ask":1.2522,"bid_size":424.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24911,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25061719159,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:23.9599550Z {"time":1704067223924,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3864,"ask":9.3963,"bid_size":74.0,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.382,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39042960296,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:23.9986342Z {"time":1704067223887,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50853,"bid_size":197.1,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506936,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50785330962,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:23.9986363Z {"time":1704067223887,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31415,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.30993400692,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:23.9987432Z {"time":1704067223886,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1827,"ask":2.1927,"bid_size":45.8,"ask_size":263.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1852,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18755789971,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:23.9991574Z {"time":1704067223886,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.68,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.25041161995,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:23.9992222Z {"time":1704067223887,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19457,"ask":0.19513,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194651,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19487236195,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:23.9992590Z {"time":1704067223886,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12605,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.125823,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12586571264,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:23.9992890Z {"time":1704067223989,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4342,"ask":0.4369,"bid_size":230.0,"ask_size":11819.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43583,"premium":-0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43582187711,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:24.0325202Z {"time":1704067223886,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8748,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87484,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88176304262,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:24.0325339Z {"time":1704067223887,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133106,"premium":4.0,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001344371,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:24.0424939Z {"time":1704067223887,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.43,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7639,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.47540234124,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:24.2533613Z {"time":1704067224148,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42287.5,"ask":42307.5,"bid_size":10002.0,"ask_size":31035.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42257.05,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42299.76878243445,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:24.2709611Z {"time":1704067223886,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.00944,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00972304266,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:24.2709701Z {"time":1704067223886,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.858,"ask":3.866,"bid_size":112.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86032,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.8633449614,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:24.2709708Z {"time":1704067223887,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.8,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5878,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.02638508754,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:24.2801298Z {"time":1704067223886,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.2,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2325.92464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:24.2801305Z {"time":1704067223886,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42257.05,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42990.23977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:24.3205638Z {"time":1704067224145,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42282.0,"ask":42283.0,"bid_size":0.44,"ask_size":0.406,"volume":1828.7881,"dtm":0,"leverage":"50x","index":42257.05,"premium":0.1,"last":42279.0,"change":0.15,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.2846,"markPrice":42280.75812364051,"maturityTime":0,"post_only":false,"volumeQuote":77648862.0733}
2024-01-01T00:00:24.3473450Z {"time":1704067223886,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3193,"bid_size":314.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318567,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31888478281,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:24.3539608Z {"time":1704067224305,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9586,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9516,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95775354227,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:24.3539639Z {"time":1704067224338,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32518,"ask":0.32569,"bid_size":307.0,"ask_size":984.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325099,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.3255858148,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:24.3546192Z {"time":1704067223887,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034413,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034884406,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:24.3547564Z {"time":1704067223886,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61598,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61518,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61579238357,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:24.3547637Z {"time":1704067224293,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.617,"bid_size":94.2,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59075,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60793622095,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:24.3547683Z {"time":1704067224184,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.76,"ask":101.82,"bid_size":22.2,"ask_size":44.0,"volume":273182.88,"dtm":0,"leverage":"50x","index":101.6206,"premium":0.2,"last":101.78,"change":-0.34,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.80576701072,"maturityTime":0,"post_only":false,"volumeQuote":28207278.5929}
2024-01-01T00:00:24.3547879Z {"time":1704067223886,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2527,"ask":1.2548,"bid_size":844.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2526,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25395221286,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:24.3550556Z {"time":1704067223887,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010344,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034436,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:24.3552301Z {"time":1704067223887,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8721,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87288,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87301763833,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:24.3555148Z {"time":1704067223887,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066374,"ask":0.0066594,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666536,"premium":-0.3,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665113884,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:24.3562783Z {"time":1704067223886,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":36.1,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9277,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95895381919,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:24.4074631Z {"time":1704067223886,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2254,"ask":1.2268,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.224535,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22564354541,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:24.4075877Z {"time":1704067223886,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.307,"ask":13.341,"bid_size":7.5,"ask_size":47.0,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.31318,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31804322985,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:24.4080171Z {"time":1704067223886,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25664,"ask":0.25744,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257132,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25703832381,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:24.4080202Z {"time":1704067223886,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.27,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.35089789239,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:24.4080209Z {"time":1704067224209,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.859,"bid_size":11.3,"ask_size":789.2,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.839,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.8433229332,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:24.4080229Z {"time":1704067223887,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.4,"ask":1703.0,"bid_size":1.272,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.152,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.47928082628,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:24.4080525Z {"time":1704067223886,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028591,"bid_size":3506.0,"ask_size":65439.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285192,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854746062,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:24.4081044Z {"time":1704067224333,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8813,"ask":11.8953,"bid_size":247.0,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87722,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.88924510586,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:24.4081116Z {"time":1704067224021,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.22,"ask":7.232,"bid_size":666.3,"ask_size":124.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21204,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22678889278,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:24.4081869Z {"time":1704067223886,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39572,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394525,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39502641424,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:24.4084798Z {"time":1704067223887,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.2,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.31627497514,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:24.4084882Z {"time":1704067223957,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44341.0,"ask":44370.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42257.05,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44355.79746172202,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:24.4085155Z {"time":1704067223887,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0536,"ask":0.05371,"bid_size":3077.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536339,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05365558755,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:24.4085262Z {"time":1704067224273,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1553,"ask":5.1607,"bid_size":145.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.15923,"premium":-0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15745429617,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:24.4085282Z {"time":1704067223887,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997334,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99889165302,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:24.4085289Z {"time":1704067223887,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7001,"ask":0.7016,"bid_size":761.0,"ask_size":3105.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700463,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70103826685,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:24.4086277Z {"time":1704067224178,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1286,"ask":2.1337,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.127049,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13185668604,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:24.4087010Z {"time":1704067224368,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.1,"bid_size":7100.0,"ask_size":14032.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.2,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2282.94049329521,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:24.4087049Z {"time":1704067223887,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7639,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.82928249206,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:24.4087097Z {"time":1704067223887,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.2,"ask":259.6,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.255,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.40771582923,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:24.4087293Z {"time":1704067224289,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7037,"ask":3.7128,"bid_size":20.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7032,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70702897521,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:24.4087709Z {"time":1704067223887,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58834,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60030233961,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:24.4088258Z {"time":1704067224374,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7816,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78524,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78405632832,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:24.4088322Z {"time":1704067223888,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3529,"ask":1.3541,"bid_size":419.0,"ask_size":73.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352548,"premium":0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35291973158,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:24.4088369Z {"time":1704067224214,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26112,"ask":0.26244,"bid_size":382.0,"ask_size":380.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26076,"premium":0.4,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26131378693,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:24.4093708Z {"time":1704067223886,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298258,"premium":0.3,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.2990305781,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:24.4094137Z {"time":1704067224386,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7741,"ask":0.7758,"bid_size":961.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7749,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.7748325143,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:24.4229619Z {"time":1704067223887,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37836,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37834834488,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:24.4234707Z {"time":1704067224096,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12868,"ask":0.12898,"bid_size":6274.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287321,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12881587651,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:24.4238618Z {"time":1704067224395,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222688,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22284972796,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:24.4785069Z {"time":1704067223887,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6714,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67226093322,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:24.4785130Z {"time":1704067223886,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4972,"ask":1.5011,"bid_size":66.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497704,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49884114717,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:24.4785235Z {"time":1704067223887,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3083,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2973,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.3033261371,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:24.4785376Z {"time":1704067223887,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61518,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61556831844,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:24.4785477Z {"time":1704067223886,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.2,"bid_size":0.033,"ask_size":0.17,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.2,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2282.97370732131,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:24.4786927Z {"time":1704067223886,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.462,"ask":0.4635,"bid_size":949.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.4624,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46272979179,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:24.4787054Z {"time":1704067224456,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4779,"bid_size":22.0,"ask_size":153.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46809,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47252532594,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:24.4787432Z {"time":1704067223907,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6046,"ask":0.6058,"bid_size":478.0,"ask_size":427.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604611,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60535285843,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:24.4787485Z {"time":1704067224441,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47365,"ask":0.47454,"bid_size":2110.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473692,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47426179522,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:24.4787491Z {"time":1704067223886,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.334,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.3524325941,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:24.4788247Z {"time":1704067223887,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.2,"bid_size":9.52,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.118,"premium":0.0,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.15126629276,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:24.4788326Z {"time":1704067223886,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745674767,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:24.4789447Z {"time":1704067223886,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.26,"ask":4.27,"bid_size":23.4,"ask_size":490.0,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2618,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26297063472,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:24.4789504Z {"time":1704067223887,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08625,"ask":0.08643,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0862863,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08632373651,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:24.4789974Z {"time":1704067223886,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8076.0,"ask":8092.0,"bid_size":0.0624,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8084.93,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8084.90898727452,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:24.4789982Z {"time":1704067224463,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021297,"ask":0.021333,"bid_size":3469.0,"ask_size":15159.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213123,"premium":0.0,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133920967,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:24.4789991Z {"time":1704067223887,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.6059,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6014,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60304758984,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:24.4790743Z {"time":1704067224029,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":416.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372061,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37237904911,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:24.4790975Z {"time":1704067223887,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010694,"ask":0.010727,"bid_size":9351.0,"ask_size":209692.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0106986,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071081154,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:24.4791291Z {"time":1704067223887,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.959,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.94,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94899994694,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:24.4791499Z {"time":1704067224378,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5205,"ask":0.5213,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520598,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52105615442,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:24.4791507Z {"time":1704067224352,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.6423,"bid_size":27.0,"ask_size":118.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63574,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63841306541,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:24.4791853Z {"time":1704067223887,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13985,"ask":0.14034,"bid_size":715.0,"ask_size":71435.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139904,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.1400984328,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:24.4792546Z {"time":1704067223887,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6094,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609537,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60975680716,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:24.4793613Z {"time":1704067223886,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7021,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701679,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70135986776,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:24.4793920Z {"time":1704067223887,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.32,"ask":259.62,"bid_size":3.55,"ask_size":37.9,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.255,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.49941687672,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:24.4796018Z {"time":1704067224336,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9711,"ask":0.9723,"bid_size":1800.0,"ask_size":2522.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96988,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97172552771,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:24.4796383Z {"time":1704067223886,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":808.98,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5135,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51692208398,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:24.4797567Z {"time":1704067223886,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18448,"ask":0.18492,"bid_size":27299.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.18433,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18468625697,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:24.4797630Z {"time":1704067223887,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.932,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91297823193,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:24.4797675Z {"time":1704067223886,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91102,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91261610601,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:24.4798630Z {"time":1704067223886,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7035,"ask":3.718,"bid_size":27.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.70987,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71153367551,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:24.4800549Z {"time":1704067224442,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5628,"ask":1.5649,"bid_size":375.0,"ask_size":4535.0,"volume":429204.0,"dtm":0,"leverage":"10x","index":1.5614,"premium":0.2,"last":1.563,"change":5.06,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.5639465941,"maturityTime":0,"post_only":false,"volumeQuote":677001.7261}
2024-01-01T00:00:24.4835680Z {"time":1704067224401,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.798,"ask":35.837,"bid_size":2.7,"ask_size":12.8,"volume":23468.0,"dtm":0,"leverage":"25x","index":35.7068,"premium":0.3,"last":35.887,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.82624653147,"maturityTime":0,"post_only":false,"volumeQuote":880926.7276}
2024-01-01T00:00:24.4835707Z {"time":1704067223886,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37087,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.370975,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37134653628,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:24.4835715Z {"time":1704067223887,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39735,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39601,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39675684885,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:24.4835721Z {"time":1704067223886,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.006555,"bid_size":15292.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.0065375,"premium":0.2,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00653935036,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:24.4835726Z {"time":1704067223888,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6186,"ask":1.6216,"bid_size":469.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61917,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62025873696,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:24.4835732Z {"time":1704067224436,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6486,"ask":3.655,"bid_size":1511.0,"ask_size":238.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64859,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65146255511,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:24.4835738Z {"time":1704067223886,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.676,"ask":2.678,"bid_size":177.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67515,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67668293284,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:24.4835743Z {"time":1704067224295,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089608,"ask":0.089693,"bid_size":12350.0,"ask_size":56140.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895297,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965543372,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:24.7736660Z {"time":1704067223887,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59364,"ask":0.59419,"bid_size":2279.0,"ask_size":1584.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593558,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59405266588,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:24.7744412Z {"time":1704067223887,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107699,"ask":0.107917,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.107745,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10780014782,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:24.7745768Z {"time":1704067223887,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.7,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.732,"premium":-0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.7371010282,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:24.7747327Z {"time":1704067223887,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":34.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7639,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.82074082249,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:24.7747429Z {"time":1704067223886,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.942,"ask":14.951,"bid_size":70.0,"ask_size":140.0,"volume":85604.1,"dtm":0,"leverage":"50x","index":14.91608,"premium":0.2,"last":14.961,"change":-1.55,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.94142111362,"maturityTime":0,"post_only":false,"volumeQuote":1299161.9388}
2024-01-01T00:00:24.7747527Z {"time":1704067223886,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.895,"ask":6.908,"bid_size":795.1,"ask_size":14.4,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90019,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.89911381276,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:24.7747689Z {"time":1704067223887,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8446,"ask":0.8464,"bid_size":416.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844736,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84561351801,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:24.7747730Z {"time":1704067224652,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.205,"ask":8.208,"bid_size":180.0,"ask_size":90.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.1998,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20714077,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:24.7753110Z {"time":1704067223887,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000425,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035111715,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:24.7753259Z {"time":1704067223886,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000649,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00053433057,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:24.7753301Z {"time":1704067223886,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6483,"ask":2.6521,"bid_size":203.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6448,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.6499716582,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:24.9097486Z {"time":1704067223957,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":14490.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42257.05,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43016.52243680008,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:24.9595020Z {"time":1704067223966,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.255,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.45841286644,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:24.9597002Z {"time":1704067224505,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44165.5,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42257.05,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44153.39633314988,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:24.9599900Z {"time":1704067224889,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.381,"ask":9.3963,"bid_size":10.6,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.382,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39042960296,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:24.9599937Z {"time":1704067224945,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44642,"ask":0.44763,"bid_size":1383.0,"ask_size":223.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446205,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44707438546,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:24.9599946Z {"time":1704067224612,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.59,"ask":137.85,"bid_size":21.62,"ask_size":1.88,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6297,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.81657259962,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:24.9982313Z {"time":1704067224442,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50852,"bid_size":197.1,"ask_size":196.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506936,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50785330962,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:24.9982421Z {"time":1704067224909,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1831,"ask":2.1927,"bid_size":45.8,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1852,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18755789971,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:24.9986177Z {"time":1704067224214,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4342,"ask":0.4369,"bid_size":230.0,"ask_size":228.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43583,"premium":-0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43582187711,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:24.9986648Z {"time":1704067224873,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1947,"ask":0.19506,"bid_size":3486.0,"ask_size":303.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194651,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19487236195,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:25.0323252Z {"time":1704067225017,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8754,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87501,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88192445922,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:25.0323342Z {"time":1704067225017,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133111,"premium":4.0,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001344421,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:25.0427331Z {"time":1704067225017,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.43,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7639,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.47473122245,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:25.2527331Z {"time":1704067225017,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42288.0,"ask":42307.5,"bid_size":14450.0,"ask_size":31035.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42257.24,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42299.8162803419,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:25.2710147Z {"time":1704067225017,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.8,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.59,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.00545056576,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:25.2710367Z {"time":1704067225017,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009441,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00970313669,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:25.2710511Z {"time":1704067225017,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.858,"ask":3.866,"bid_size":112.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86031,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86324883486,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:25.2813007Z {"time":1704067225017,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42257.24,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42990.42977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:25.2813105Z {"time":1704067225017,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.15,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2325.87464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:25.3204807Z {"time":1704067225216,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42284.0,"ask":42286.0,"bid_size":0.88,"ask_size":0.5174,"volume":1828.7881,"dtm":0,"leverage":"50x","index":42257.24,"premium":0.1,"last":42279.0,"change":0.15,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.2846,"markPrice":42281.04824469596,"maturityTime":0,"post_only":false,"volumeQuote":77648862.0733}
2024-01-01T00:00:25.3477306Z {"time":1704067225017,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3193,"bid_size":314.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318569,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31888118392,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:25.3532394Z {"time":1704067225247,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32518,"ask":0.32571,"bid_size":307.0,"ask_size":984.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325109,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32560834288,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:25.3540720Z {"time":1704067225232,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2527,"ask":1.2548,"bid_size":844.0,"ask_size":3145.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2526,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25393916686,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:25.3542454Z {"time":1704067225017,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9586,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9517,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95785008793,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:25.3549611Z {"time":1704067225323,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":36198.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034397,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034844638,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:25.3551808Z {"time":1704067225017,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.76,"ask":101.82,"bid_size":44.2,"ask_size":44.0,"volume":273182.88,"dtm":0,"leverage":"50x","index":101.6051,"premium":0.2,"last":101.78,"change":-0.34,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.78960462294,"maturityTime":0,"post_only":false,"volumeQuote":28207278.5929}
2024-01-01T00:00:25.3551908Z {"time":1704067225209,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61598,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61518,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61579352011,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:25.3552080Z {"time":1704067225323,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.6,"ask":10.617,"bid_size":94.2,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59075,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60794033573,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:25.3553062Z {"time":1704067225018,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010344,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034437,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:25.3556299Z {"time":1704067225017,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8721,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87285,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87300456489,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:25.3557296Z {"time":1704067225017,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066374,"ask":0.0066594,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666532,"premium":-0.3,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665092473,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:25.3563022Z {"time":1704067225017,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":493.7,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9277,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.95898905666,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:25.4069352Z {"time":1704067225018,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.307,"ask":13.344,"bid_size":7.5,"ask_size":47.0,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.31271,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31689108599,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:25.4071071Z {"time":1704067225017,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2254,"ask":1.2268,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.224624,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22575625216,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:25.4077688Z {"time":1704067225017,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028591,"bid_size":3506.0,"ask_size":65439.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285184,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854665026,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:25.4079534Z {"time":1704067225017,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8841,"ask":11.8953,"bid_size":46.5,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87717,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.88922767968,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:25.4083138Z {"time":1704067225017,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25664,"ask":0.25744,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257132,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25703778679,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:25.4083345Z {"time":1704067225017,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1699.5,"ask":1703.0,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.152,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.46126270845,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:25.4083350Z {"time":1704067225189,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.852,"bid_size":11.3,"ask_size":220.8,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.839,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84333435686,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:25.4085522Z {"time":1704067225017,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.22,"ask":7.232,"bid_size":666.3,"ask_size":124.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21182,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22653219002,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:25.4085544Z {"time":1704067225081,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7064,"ask":3.7158,"bid_size":223.0,"ask_size":2012.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7037,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70772388003,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:25.4085548Z {"time":1704067225017,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":5.5,"volume":704.64,"dtm":0,"leverage":"50x","index":165.25,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.33019480256,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:25.4086088Z {"time":1704067225329,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1553,"ask":5.1602,"bid_size":145.0,"ask_size":145.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.15923,"premium":-0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15749272867,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:25.4086123Z {"time":1704067225018,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7001,"ask":0.7016,"bid_size":761.0,"ask_size":3105.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700443,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70100741093,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:25.4086374Z {"time":1704067225053,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05361,"ask":0.05371,"bid_size":7824.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536337,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.0536560077,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:25.4086434Z {"time":1704067225017,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997326,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99889438508,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:25.4086486Z {"time":1704067225017,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39572,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394523,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39502058106,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:25.4087206Z {"time":1704067225017,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7639,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.82965136354,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:25.4087289Z {"time":1704067225017,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.2,"ask":259.6,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.234,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.3875728725,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:25.4087297Z {"time":1704067225017,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58783,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.5996767048,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:25.4087377Z {"time":1704067225307,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2283.9,"bid_size":5400.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.15,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2282.90562276003,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:25.4088432Z {"time":1704067225017,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44341.0,"ask":44370.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42257.24,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44355.95601257867,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:25.4088527Z {"time":1704067225017,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.15,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.27812820255,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:25.4090394Z {"time":1704067225017,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7743,"ask":0.7758,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7749,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77484009402,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:25.4091056Z {"time":1704067225017,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298261,"premium":0.3,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29903883113,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:25.4091206Z {"time":1704067225248,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26115,"ask":0.26242,"bid_size":19410.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26076,"premium":0.4,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26134418777,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:25.4091226Z {"time":1704067225017,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1286,"ask":2.1337,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.127049,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.1318143192,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:25.4091775Z {"time":1704067225179,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3527,"ask":1.354,"bid_size":419.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352835,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35325468438,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:25.4091904Z {"time":1704067225337,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.782,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78528,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78415462972,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:25.4228696Z {"time":1704067225018,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37835,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37834554844,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:25.4234487Z {"time":1704067225017,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12868,"ask":0.12898,"bid_size":777.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287244,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12880861673,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:25.4239998Z {"time":1704067225278,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222689,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22285132616,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:25.4780007Z {"time":1704067225017,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61518,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61556713661,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:25.4780029Z {"time":1704067225017,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.2,"bid_size":0.033,"ask_size":1.402,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.15,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2282.92540362316,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:25.4780420Z {"time":1704067225018,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4784,"bid_size":22.0,"ask_size":143.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46798,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47234659523,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:25.4780547Z {"time":1704067225018,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3083,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2976,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30364703148,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:25.4780572Z {"time":1704067225214,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4975,"ask":1.5011,"bid_size":262.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497733,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49888175058,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:25.4780578Z {"time":1704067225018,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67309,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6714,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67224571172,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:25.4782893Z {"time":1704067225017,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.26,"ask":4.269,"bid_size":23.4,"ask_size":325.7,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2615,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26262736797,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:25.4784188Z {"time":1704067225017,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.462,"ask":0.4639,"bid_size":949.0,"ask_size":3238.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462387,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46273183748,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:25.4784267Z {"time":1704067225018,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.09,"ask":55.2,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.118,"premium":0.0,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.15086201581,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:25.4784273Z {"time":1704067225168,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.6058,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6014,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60299935823,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:25.4784539Z {"time":1704067225017,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745650589,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:25.4785660Z {"time":1704067225189,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5206,"ask":0.5213,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520589,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52104733801,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:25.4785693Z {"time":1704067225244,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8079.0,"ask":8092.0,"bid_size":0.0624,"ask_size":0.2052,"volume":0.2698,"dtm":0,"leverage":"10x","index":8083.99,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8083.97098809552,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:25.4785702Z {"time":1704067225017,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08625,"ask":0.08643,"bid_size":6054.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0862863,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08632478577,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:25.4785707Z {"time":1704067225017,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.959,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.94,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94877414391,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:25.4785714Z {"time":1704067225017,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6046,"ask":0.6058,"bid_size":478.0,"ask_size":427.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604599,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60533177079,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:25.4785719Z {"time":1704067225017,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.335,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.35346920093,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:25.4785726Z {"time":1704067225433,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47398,"ask":0.47454,"bid_size":1504.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473636,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47420896972,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:25.4785738Z {"time":1704067225017,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":416.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.37207,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37238882013,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:25.4788720Z {"time":1704067225017,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6094,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609524,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60973775509,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:25.4789249Z {"time":1704067225440,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021297,"ask":0.021333,"bid_size":3469.0,"ask_size":15159.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213137,"premium":0.0,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.0213408284,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:25.4789259Z {"time":1704067225017,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7021,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701616,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70130352145,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:25.4789454Z {"time":1704067225017,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13985,"ask":0.14033,"bid_size":715.0,"ask_size":550.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139904,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14009788875,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:25.4790106Z {"time":1704067225017,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010694,"ask":0.010727,"bid_size":9351.0,"ask_size":209692.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0106986,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071079144,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:25.4790192Z {"time":1704067225466,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.641,"bid_size":27.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63559,"premium":0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63824609345,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:25.4790300Z {"time":1704067225468,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.28,"ask":259.52,"bid_size":30.8,"ask_size":7.1,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.234,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.47787385241,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:25.4792342Z {"time":1704067225089,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9711,"ask":0.9724,"bid_size":900.0,"ask_size":1000.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96984,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97168646141,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:25.4792457Z {"time":1704067225018,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5135,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.5171206592,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:25.4792789Z {"time":1704067225017,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18448,"ask":0.18492,"bid_size":27841.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184346,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18470791781,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:25.4793020Z {"time":1704067225017,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37087,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.370975,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37134869523,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:25.4793043Z {"time":1704067225017,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.911,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91259635724,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:25.4793049Z {"time":1704067225449,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.798,"ask":35.839,"bid_size":2.7,"ask_size":12.8,"volume":23468.0,"dtm":0,"leverage":"25x","index":35.7084,"premium":0.3,"last":35.887,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.82734030363,"maturityTime":0,"post_only":false,"volumeQuote":880926.7276}
2024-01-01T00:00:25.4793055Z {"time":1704067225017,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.89,"ask":26.94,"bid_size":3.72,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.932,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91310866858,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:25.4793061Z {"time":1704067225017,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39735,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39594,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39669060054,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:25.4793068Z {"time":1704067225017,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7035,"ask":3.718,"bid_size":27.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.70966,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71133505128,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:25.4793113Z {"time":1704067225017,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.006555,"bid_size":15292.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00653747,"premium":0.2,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00653939647,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:25.4794135Z {"time":1704067225460,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6709,"ask":2.6799,"bid_size":37.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.675,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67640822749,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:25.4794231Z {"time":1704067225136,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089608,"ask":0.089697,"bid_size":12350.0,"ask_size":56140.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895261,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965190896,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:25.4794370Z {"time":1704067225017,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6186,"ask":1.6216,"bid_size":469.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.61922,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62029527006,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:25.4794420Z {"time":1704067225421,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6478,"ask":3.6547,"bid_size":1367.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64859,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65146497091,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:25.4797781Z {"time":1704067225017,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5628,"ask":1.5648,"bid_size":375.0,"ask_size":63.0,"volume":429204.0,"dtm":0,"leverage":"10x","index":1.5614,"premium":0.2,"last":1.563,"change":5.06,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56394036222,"maturityTime":0,"post_only":false,"volumeQuote":677001.7261}
2024-01-01T00:00:25.7734488Z {"time":1704067225438,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59364,"ask":0.59427,"bid_size":2279.0,"ask_size":1663.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593181,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59369691324,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:25.7741335Z {"time":1704067225017,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107699,"ask":0.107917,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077446,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10780024796,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:25.7744583Z {"time":1704067225018,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":34.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7639,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.82069302749,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:25.7744637Z {"time":1704067225017,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.7,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.73,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.73483644574,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:25.7744642Z {"time":1704067225665,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.943,"ask":14.951,"bid_size":70.0,"ask_size":140.0,"volume":85604.1,"dtm":0,"leverage":"50x","index":14.91583,"premium":0.2,"last":14.961,"change":-1.55,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.94151491274,"maturityTime":0,"post_only":false,"volumeQuote":1299161.9388}
2024-01-01T00:00:25.7745134Z {"time":1704067225622,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8446,"ask":0.8464,"bid_size":416.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844731,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84560151685,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:25.7745218Z {"time":1704067225387,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.205,"ask":8.208,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.1998,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20709943,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:25.7745302Z {"time":1704067225017,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.896,"ask":6.908,"bid_size":56.3,"ask_size":14.4,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.8992,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.89837388936,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:25.7751615Z {"time":1704067225017,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000663,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00054843827,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:25.7751765Z {"time":1704067225017,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6483,"ask":2.6521,"bid_size":203.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6448,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.64998638993,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:25.7752763Z {"time":1704067225017,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000425,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035104508,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:25.9095443Z {"time":1704067225694,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43004.5,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42257.24,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43017.21486023233,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:25.9095461Z {"time":1704067225017,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2323.8,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.15,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.6850245416,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:25.9108231Z {"time":1704067225017,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.234,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.234,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:25.9581832Z {"time":1704067225017,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.828,"bid_size":4147.0,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82713,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82696364592,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:25.9583300Z {"time":1704067225017,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.15,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.39169498519,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:25.9583897Z {"time":1704067225017,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07095,"ask":0.0711,"bid_size":5154.0,"ask_size":1406.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0709717,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07101859714,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:25.9584273Z {"time":1704067225017,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8279,"ask":0.8294,"bid_size":82.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8284,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.8285768044,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:25.9584867Z {"time":1704067225018,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.85,"ask":311.47,"bid_size":4.71,"ask_size":16.09,"volume":114.62,"dtm":0,"leverage":"25x","index":311.84,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.06692344878,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:25.9588342Z {"time":1704067225935,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3266,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32100419615,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:25.9595648Z {"time":1704067225115,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.99,"bid_size":8.06,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8597,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.87966715855,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:25.9595667Z {"time":1704067225328,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.234,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.45112816538,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:25.9595671Z {"time":1704067225017,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6487,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61518,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64744884497,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:25.9596201Z {"time":1704067225866,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":9735.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59476174011,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:25.9596966Z {"time":1704067225694,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42257.24,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45892.06240705937,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:25.9597082Z {"time":1704067225769,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44168.5,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42257.24,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44153.01624714021,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:25.9597319Z {"time":1704067225017,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2398.5,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.15,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2397.79491783252,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:25.9599561Z {"time":1704067225833,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.1,"ask":45.19,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0641,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.17064265788,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:25.9600158Z {"time":1704067225542,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3787,"ask":1.3833,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3791,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38082670266,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:25.9600175Z {"time":1704067225017,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2929e-6,"ask":1.2962e-6,"bid_size":77345000.0,"ask_size":77130000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2954e-6,"premium":-0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29461e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:25.9600181Z {"time":1704067225866,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3865,"ask":9.3963,"bid_size":74.0,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.382,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39029543503,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:25.9600186Z {"time":1704067225017,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7195,"ask":1.7252,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71727,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72168055003,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:25.9600190Z {"time":1704067225017,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.675,"bid_size":37.6,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.66,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66704447878,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:25.9600557Z {"time":1704067225863,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44644,"ask":0.44743,"bid_size":223.0,"ask_size":609.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446157,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44703371543,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:25.9601389Z {"time":1704067225017,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.267,"ask":0.2676,"bid_size":1020.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267056,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26726967251,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:25.9602605Z {"time":1704067225269,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.59,"ask":137.88,"bid_size":21.62,"ask_size":2.34,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6297,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.81034210932,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:25.9602618Z {"time":1704067225017,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2489,"ask":1.2522,"bid_size":424.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24906,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25056930826,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:25.9982736Z {"time":1704067225018,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31412,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.30987794195,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:25.9982819Z {"time":1704067225969,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1854,"ask":2.1927,"bid_size":201.6,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1851,"premium":0.2,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.1874799707,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:25.9982897Z {"time":1704067225017,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50852,"bid_size":197.1,"ask_size":196.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506939,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50784977351,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:25.9985963Z {"time":1704067225017,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2023.71,"premium":0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.25264312834,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:25.9986878Z {"time":1704067225017,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12605,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258311,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12587001827,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:25.9987300Z {"time":1704067225869,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4342,"ask":0.4376,"bid_size":230.0,"ask_size":170.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43594,"premium":-0.0,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43592982052,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:25.9987553Z {"time":1704067225981,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1948,"ask":0.19506,"bid_size":3486.0,"ask_size":26643.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194647,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19487040311,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:26.0320548Z {"time":1704067225667,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8755,"ask":1.8882,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87501,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88192445922,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:26.2530696Z {"time":1704067226179,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42282.0,"ask":42307.5,"bid_size":14450.0,"ask_size":31035.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42257.46,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42299.64684290049,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:26.2712183Z {"time":1704067226141,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.858,"ask":3.866,"bid_size":112.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86032,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.8631776197,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:26.2712520Z {"time":1704067226142,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0083,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009441,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.00968357948,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:26.2712528Z {"time":1704067226142,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.8,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5909,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.98594085184,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:26.2801016Z {"time":1704067226141,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.19,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2325.91464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:26.2801281Z {"time":1704067226141,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42257.46,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42990.64977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:26.3203175Z {"time":1704067226142,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42284.0,"ask":42286.0,"bid_size":0.88,"ask_size":0.5175,"volume":1828.7881,"dtm":0,"leverage":"50x","index":42257.46,"premium":0.1,"last":42279.0,"change":0.15,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.2846,"markPrice":42281.50900310267,"maturityTime":0,"post_only":false,"volumeQuote":77648862.0733}
2024-01-01T00:00:26.3467392Z {"time":1704067226141,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3193,"bid_size":314.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318577,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31888343012,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:26.3536075Z {"time":1704067226202,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32536,"ask":0.32591,"bid_size":1199.0,"ask_size":976.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325103,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32560703043,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:26.3544952Z {"time":1704067226142,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2527,"ask":1.2548,"bid_size":844.0,"ask_size":3145.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2526,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25392696255,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:26.3546470Z {"time":1704067226142,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9586,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9518,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95794040484,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:26.3555128Z {"time":1704067226142,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034352,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034748048,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:26.3556965Z {"time":1704067226143,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.616,"bid_size":2550.0,"ask_size":1227.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61515,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61576684139,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:26.3557062Z {"time":1704067226142,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.617,"bid_size":9.4,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59106,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60820192697,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:26.3557066Z {"time":1704067226142,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.77,"ask":101.83,"bid_size":22.0,"ask_size":22.0,"volume":273182.88,"dtm":0,"leverage":"50x","index":101.6026,"premium":0.2,"last":101.78,"change":-0.34,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.78729142146,"maturityTime":0,"post_only":false,"volumeQuote":28207278.5929}
2024-01-01T00:00:26.3559296Z {"time":1704067226142,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010344,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034438,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:26.3562262Z {"time":1704067226142,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8721,"ask":0.8743,"bid_size":485.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87287,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87303910909,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:26.3562382Z {"time":1704067226141,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":493.7,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9295,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96070589172,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:26.3562900Z {"time":1704067226268,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066419,"ask":0.0066558,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666531,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665075249,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:26.4073929Z {"time":1704067226141,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2254,"ask":1.2268,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.224607,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22576252621,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:26.4081537Z {"time":1704067226142,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.307,"ask":13.338,"bid_size":7.5,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.31148,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31503779012,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:26.4081671Z {"time":1704067226141,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028591,"bid_size":3506.0,"ask_size":65439.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285183,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854654702,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:26.4085667Z {"time":1704067226141,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8833,"ask":11.8952,"bid_size":247.0,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87757,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.88960331324,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:26.4090310Z {"time":1704067226142,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7001,"ask":0.7016,"bid_size":761.0,"ask_size":142.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700409,"premium":0.1,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70097512635,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:26.4090541Z {"time":1704067226142,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1555,"ask":5.1601,"bid_size":22.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.15921,"premium":-0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15749061715,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:26.4090961Z {"time":1704067226142,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25664,"ask":0.25744,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257165,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25706815538,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:26.4091026Z {"time":1704067226141,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.852,"bid_size":11.3,"ask_size":220.8,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.839,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84311923706,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:26.4091116Z {"time":1704067226396,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.0,"ask":1703.0,"bid_size":0.272,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.399,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.67547156597,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:26.4091878Z {"time":1704067226142,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39572,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394523,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39501699518,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:26.4091949Z {"time":1704067226142,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05361,"ask":0.05371,"bid_size":7824.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536321,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05365541366,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:26.4093734Z {"time":1704067226376,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.05,"bid_size":5400.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.19,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2282.96042129164,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:26.4093812Z {"time":1704067226142,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.2,"ask":259.6,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.231,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.38556817105,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:26.4093816Z {"time":1704067226142,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58731,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.59911433674,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:26.4093820Z {"time":1704067226142,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7637,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.82980934008,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:26.4094062Z {"time":1704067226141,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.25,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.32953707336,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:26.4094082Z {"time":1704067226244,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7064,"ask":3.7156,"bid_size":223.0,"ask_size":689.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7044,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.70859653294,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:26.4094445Z {"time":1704067226141,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.22,"ask":7.232,"bid_size":666.3,"ask_size":817.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.2121,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22675979067,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:26.4095959Z {"time":1704067226142,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997326,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99890442476,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:26.4096516Z {"time":1704067226306,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7824,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.7859,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78480207297,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:26.4096576Z {"time":1704067226141,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3527,"ask":1.354,"bid_size":419.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352889,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35331134991,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:26.4097053Z {"time":1704067226142,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44341.0,"ask":44370.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42257.46,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44356.13239886391,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:26.4097168Z {"time":1704067226142,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.19,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.32663606045,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:26.4097264Z {"time":1704067226142,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298263,"premium":0.3,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29904561622,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:26.4099084Z {"time":1704067226292,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1293,"ask":2.1337,"bid_size":4034.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.127131,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13185139538,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:26.4099214Z {"time":1704067226217,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7746,"ask":0.7759,"bid_size":877.0,"ask_size":128.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7749,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77485686215,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:26.4099839Z {"time":1704067226167,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26121,"ask":0.26241,"bid_size":382.0,"ask_size":248.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26076,"premium":0.4,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26138165953,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:26.4225085Z {"time":1704067226142,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12868,"ask":0.12898,"bid_size":777.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.128714,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12879994468,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:26.4229753Z {"time":1704067226313,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22264,"ask":0.22308,"bid_size":1823.0,"ask_size":22571.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222689,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22285188576,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:26.4229856Z {"time":1704067226142,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37835,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37835228725,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:26.4777742Z {"time":1704067226142,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61515,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.6155379665,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:26.4777908Z {"time":1704067226142,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.2,"bid_size":0.033,"ask_size":1.402,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.19,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2282.96118403457,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:26.4782802Z {"time":1704067226209,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8079.0,"ask":8093.0,"bid_size":0.0624,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8085.03,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8085.07479531516,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:26.4782808Z {"time":1704067226142,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4784,"bid_size":22.0,"ask_size":143.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46816,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47245068586,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:26.4782814Z {"time":1704067226142,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3083,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2976,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30366657783,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:26.4782821Z {"time":1704067226142,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4976,"ask":1.5011,"bid_size":66.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497754,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49893805699,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:26.4782826Z {"time":1704067226142,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67211,"ask":0.67278,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6714,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67224856903,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:26.4782903Z {"time":1704067226142,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.26,"ask":4.269,"bid_size":23.4,"ask_size":325.7,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2619,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26296108616,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:26.4783371Z {"time":1704067226142,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4621,"ask":0.4634,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462517,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46285462216,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:26.4783609Z {"time":1704067226141,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.0174562797,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:26.4783671Z {"time":1704067226142,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.12,"ask":55.21,"bid_size":5.67,"ask_size":1.49,"volume":924.93,"dtm":0,"leverage":"10x","index":55.119,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.15335478898,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:26.4783768Z {"time":1704067226414,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.6062,"bid_size":27.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6014,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60294133512,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:26.4785724Z {"time":1704067226142,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.933,"ask":7.959,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.94,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94856290882,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:26.4785741Z {"time":1704067226142,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":416.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372069,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37238860593,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:26.4785857Z {"time":1704067226282,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08628,"ask":0.08641,"bid_size":6054.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0862859,"premium":0.1,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08632474798,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:26.4785873Z {"time":1704067226430,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021297,"ask":0.021358,"bid_size":3469.0,"ask_size":15159.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213125,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.0213391685,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:26.4785878Z {"time":1704067226141,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.343,"ask":57.42,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.335,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.35350344603,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:26.4786400Z {"time":1704067226142,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5207,"ask":0.5217,"bid_size":4928.0,"ask_size":1113.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520545,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52101602588,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:26.4786472Z {"time":1704067226142,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6046,"ask":0.6058,"bid_size":478.0,"ask_size":427.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604605,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60532888235,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:26.4786540Z {"time":1704067226413,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47351,"ask":0.47454,"bid_size":1222.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473614,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47416522974,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:26.4787536Z {"time":1704067226142,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6094,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609572,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.6097769967,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:26.4787990Z {"time":1704067226142,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.54,"bid_size":180.5,"ask_size":31.06,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.513,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51683868119,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:26.4788089Z {"time":1704067226324,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9711,"ask":0.9723,"bid_size":900.0,"ask_size":1000.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96998,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97181830261,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:26.4788419Z {"time":1704067226141,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.6422,"bid_size":27.0,"ask_size":27.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63543,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63808376484,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:26.4788514Z {"time":1704067226142,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.29,"ask":259.52,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.231,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.47036586194,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:26.4788520Z {"time":1704067226142,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010694,"ask":0.010727,"bid_size":9351.0,"ask_size":209692.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010699,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071114683,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:26.4789328Z {"time":1704067226141,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7021,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701616,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70130974587,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:26.4789409Z {"time":1704067226142,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13985,"ask":0.14033,"bid_size":10949.0,"ask_size":550.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139902,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14009583141,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:26.4792023Z {"time":1704067226141,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37087,"ask":0.37186,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.37098,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37135539231,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:26.4792151Z {"time":1704067226142,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39735,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39594,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39669411018,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:26.4792392Z {"time":1704067226142,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.798,"ask":35.852,"bid_size":2.7,"ask_size":13.0,"volume":23468.0,"dtm":0,"leverage":"25x","index":35.7067,"premium":0.3,"last":35.887,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.82530867114,"maturityTime":0,"post_only":false,"volumeQuote":880926.7276}
2024-01-01T00:00:26.4792413Z {"time":1704067226404,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.006553,"bid_size":15292.0,"ask_size":44793.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00653719,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00653910895,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:26.4793044Z {"time":1704067226254,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089608,"ask":0.089699,"bid_size":12350.0,"ask_size":10000.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895234,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08964942129,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:26.4793146Z {"time":1704067226430,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6711,"ask":2.6799,"bid_size":28.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67537,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67668285798,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:26.4793218Z {"time":1704067226142,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6186,"ask":1.6216,"bid_size":469.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62442,"premium":-0.3,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62514718812,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:26.4793224Z {"time":1704067226205,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18448,"ask":0.18492,"bid_size":82140.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.1844,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18476340698,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:26.4793287Z {"time":1704067226403,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.648,"ask":3.655,"bid_size":1394.0,"ask_size":238.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64858,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65145787601,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:26.4793349Z {"time":1704067226142,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7058,"ask":3.718,"bid_size":26.0,"ask_size":81.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71161859636,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:26.4793408Z {"time":1704067226142,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91096,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.9125591729,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:26.4793480Z {"time":1704067226261,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.9,"ask":26.94,"bid_size":2.42,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.931,"premium":-0.0,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91229520609,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:26.4796392Z {"time":1704067226141,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5628,"ask":1.5648,"bid_size":280.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5614,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.5639345324,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:26.7736207Z {"time":1704067226142,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59364,"ask":0.59427,"bid_size":2279.0,"ask_size":1663.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593256,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59378372529,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:26.7741864Z {"time":1704067226205,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107699,"ask":0.107917,"bid_size":47309.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077453,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10780137067,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:26.7745723Z {"time":1704067226557,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.897,"ask":6.913,"bid_size":795.1,"ask_size":737.1,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90056,"premium":0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.89994460618,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:26.7745819Z {"time":1704067226142,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8446,"ask":0.8464,"bid_size":416.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844731,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84559496738,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:26.7745826Z {"time":1704067226142,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.7,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.729,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.73365344924,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:26.7745831Z {"time":1704067226341,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.213,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.1998,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.2070607571,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:26.7746163Z {"time":1704067226142,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.85,"bid_size":17.0,"ask_size":34.0,"volume":11199.5,"dtm":0,"leverage":"50x","index":72.7637,"premium":0.1,"last":72.91,"change":-0.48,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.82046121926,"maturityTime":0,"post_only":false,"volumeQuote":821375.9771}
2024-01-01T00:00:26.7746211Z {"time":1704067226684,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.952,"ask":14.964,"bid_size":70.0,"ask_size":140.0,"volume":85660.2,"dtm":0,"leverage":"50x","index":14.91587,"premium":0.3,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.9419062087,"maturityTime":0,"post_only":false,"volumeQuote":1300000.8021}
2024-01-01T00:00:26.7752140Z {"time":1704067226722,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6493,"ask":2.652,"bid_size":197.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6448,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65000017123,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:26.7752159Z {"time":1704067226141,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000664,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00054947451,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:26.7752290Z {"time":1704067226142,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000426,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035191314,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:26.9094651Z {"time":1704067226141,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2323.8,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.19,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.7766358615,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:26.9094924Z {"time":1704067226142,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43004.5,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42257.46,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43018.55196602379,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:26.9108406Z {"time":1704067226142,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.231,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.231,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:26.9108440Z {"time":1704067226142,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61515,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61515,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:26.9108789Z {"time":1704067226142,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7637,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.1229902088,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:26.9582240Z {"time":1704067226141,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.828,"bid_size":4147.0,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82711,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.8269150236,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:26.9582258Z {"time":1704067226886,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07102,"ask":0.07116,"bid_size":5154.0,"ask_size":1405.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0709754,"premium":0.2,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07102311668,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:26.9582938Z {"time":1704067226431,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2463.3,"ask":2467.5,"bid_size":1526.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.19,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.42965014743,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:26.9583570Z {"time":1704067226142,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8279,"ask":0.8294,"bid_size":82.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8284,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82857507508,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:26.9585949Z {"time":1704067226917,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":310.95,"ask":311.52,"bid_size":4.71,"ask_size":1.69,"volume":114.62,"dtm":0,"leverage":"25x","index":311.84,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.07292838756,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:26.9586663Z {"time":1704067226913,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3266,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32011682866,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:26.9591718Z {"time":1704067226142,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.99,"bid_size":8.06,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8581,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.87883701929,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:26.9593463Z {"time":1704067226141,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6487,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61515,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64741440336,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:26.9593482Z {"time":1704067226142,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.231,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.46115215471,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:26.9594108Z {"time":1704067226141,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5956,"bid_size":168.0,"ask_size":9735.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5941,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59466420849,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:26.9594589Z {"time":1704067226141,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42257.46,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45892.4899937007,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:26.9595923Z {"time":1704067226141,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2398.5,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.19,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2397.84879410139,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:26.9596014Z {"time":1704067226746,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44167.0,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42257.46,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44152.68874732471,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:26.9596692Z {"time":1704067226324,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.6,"ask":137.88,"bid_size":21.62,"ask_size":2.34,"volume":201.07,"dtm":0,"leverage":"5x","index":137.5964,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.77432971517,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:26.9596715Z {"time":1704067226141,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7195,"ask":1.7252,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.7171,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72156470809,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:26.9596720Z {"time":1704067226142,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.1,"ask":45.19,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.061,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.16673345415,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:26.9596725Z {"time":1704067226141,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2489,"ask":1.2522,"bid_size":424.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24908,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25058999805,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:26.9596730Z {"time":1704067226914,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44644,"ask":0.44763,"bid_size":223.0,"ask_size":223.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446192,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44708428218,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:26.9596735Z {"time":1704067226938,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3882,"ask":9.3987,"bid_size":74.0,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3818,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.38998605212,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:26.9599131Z {"time":1704067226141,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.267,"ask":0.2676,"bid_size":1020.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267056,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26727162912,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:26.9599157Z {"time":1704067226142,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3787,"ask":1.3833,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3788,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38055401216,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:26.9599161Z {"time":1704067226142,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.657,"ask":9.675,"bid_size":37.6,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.66,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66697709305,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:26.9981496Z {"time":1704067226142,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50845,"bid_size":197.1,"ask_size":8620.4,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506831,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50774262684,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:26.9981522Z {"time":1704067226886,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1841,"ask":2.1927,"bid_size":45.7,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1855,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18805868226,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:26.9981825Z {"time":1704067226142,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.316,"bid_size":610.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31393,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.30967581667,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:26.9986007Z {"time":1704067226704,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12617,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258307,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12586899774,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:26.9986550Z {"time":1704067226961,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19457,"ask":0.19506,"bid_size":513.0,"ask_size":303.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194644,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19485724807,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:26.9986626Z {"time":1704067226142,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.01,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.50731131361,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:27.0003022Z {"time":1704067226886,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4351,"ask":0.4381,"bid_size":230.0,"ask_size":228.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43628,"premium":0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.4362298321,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:27.0323444Z {"time":1704067226141,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8757,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87492,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88183546185,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:27.0323466Z {"time":1704067226142,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133093,"premium":4.0,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001344239,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:27.0419037Z {"time":1704067226142,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.43,"ask":76.53,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7637,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.47520662745,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:27.2528261Z {"time":1704067227243,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42287.5,"ask":42307.5,"bid_size":14450.0,"ask_size":31035.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42257.87,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42299.87575626175,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:27.2705869Z {"time":1704067227243,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0085,"ask":1.011,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009644,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.0098745421,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:27.2705948Z {"time":1704067227243,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.59,"ask":108.8,"bid_size":0.92,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5932,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.96899950656,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:27.2706179Z {"time":1704067227243,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.858,"ask":3.866,"bid_size":112.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86034,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86312035392,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:27.2812019Z {"time":1704067227243,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42257.87,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42991.05977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:27.2812040Z {"time":1704067227243,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.31,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.03464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:27.3213894Z {"time":1704067227244,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42284.0,"ask":42286.0,"bid_size":0.9319,"ask_size":0.3222,"volume":1828.7881,"dtm":0,"leverage":"50x","index":42257.87,"premium":0.1,"last":42279.0,"change":0.15,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.2846,"markPrice":42282.11777709604,"maturityTime":0,"post_only":false,"volumeQuote":77648862.0733}
2024-01-01T00:00:27.3474651Z {"time":1704067227243,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3184,"ask":0.3193,"bid_size":314.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318606,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31890517656,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:27.3536251Z {"time":1704067227314,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32518,"ask":0.32608,"bid_size":307.0,"ask_size":915.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325118,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32575996395,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:27.3542148Z {"time":1704067227244,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9586,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9519,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95802489485,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:27.3544004Z {"time":1704067227315,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2527,"ask":1.2548,"bid_size":395.0,"ask_size":3145.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2525,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25382199722,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:27.3549498Z {"time":1704067227243,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":3298.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034542,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034909787,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:27.3552249Z {"time":1704067227243,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.616,"bid_size":2550.0,"ask_size":1227.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61516,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61577962582,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:27.3552425Z {"time":1704067227341,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.77,"ask":101.87,"bid_size":22.0,"ask_size":44.0,"volume":273182.88,"dtm":0,"leverage":"50x","index":101.6028,"premium":0.2,"last":101.78,"change":-0.34,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.78829842652,"maturityTime":0,"post_only":false,"volumeQuote":28207278.5929}
2024-01-01T00:00:27.3552467Z {"time":1704067227244,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.599,"ask":10.617,"bid_size":577.1,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59148,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60858180265,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:27.3556674Z {"time":1704067227316,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8716,"ask":0.8743,"bid_size":1943.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87293,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87310884399,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:27.3559511Z {"time":1704067227243,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066419,"ask":0.0066558,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666453,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664990007,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:27.3562351Z {"time":1704067227243,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.936,"ask":21.981,"bid_size":493.7,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9322,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.9631538987,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:27.4078235Z {"time":1704067227320,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.223,"ask":1.2269,"bid_size":885.0,"ask_size":2727.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.224682,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22585446,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:27.4082888Z {"time":1704067227244,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8833,"ask":11.8951,"bid_size":247.0,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87756,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.889571164,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:27.4086670Z {"time":1704067227315,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.22,"ask":7.234,"bid_size":666.3,"ask_size":781.1,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21189,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.2265143203,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:27.4086809Z {"time":1704067227375,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7087,"ask":3.7157,"bid_size":1341.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7061,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.71065804694,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:27.4087085Z {"time":1704067227243,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.25,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.32892177831,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:27.4087106Z {"time":1704067227243,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.2,"ask":259.6,"bid_size":12257.0,"ask_size":17274.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.162,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.32195086969,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:27.4087498Z {"time":1704067227243,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.78,"ask":72.89,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7641,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83051841492,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:27.4088023Z {"time":1704067227243,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44345.0,"ask":44374.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42257.87,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44356.73321184044,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:27.4088049Z {"time":1704067227243,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.852,"bid_size":11.3,"ask_size":220.8,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.837,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84104702822,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:27.4088053Z {"time":1704067227243,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25668,"ask":0.25744,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257155,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25705762923,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:27.4088059Z {"time":1704067227243,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.31,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.44685308881,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:27.4088065Z {"time":1704067227244,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.0,"ask":1703.9,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.489,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.77415081978,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:27.4089606Z {"time":1704067227321,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6996,"ask":0.7013,"bid_size":142.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700409,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.7009767311,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:27.4089654Z {"time":1704067227244,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1555,"ask":5.1601,"bid_size":22.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.15904,"premium":-0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15734831927,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:27.4090175Z {"time":1704067227318,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39581,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394523,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39501364066,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:27.4090233Z {"time":1704067227317,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05361,"ask":0.05371,"bid_size":1865.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.053626,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05365064826,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:27.4090318Z {"time":1704067227244,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997329,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99891662316,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:27.4092753Z {"time":1704067227322,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2283.95,"bid_size":5400.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.31,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.08007153089,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:27.4093711Z {"time":1704067227243,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.29826,"premium":0.3,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29904728614,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:27.4096775Z {"time":1704067227243,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7746,"ask":0.7762,"bid_size":877.0,"ask_size":2727.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7749,"premium":0.1,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.7748919033,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:27.4096845Z {"time":1704067227243,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.307,"ask":13.338,"bid_size":7.5,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.30807,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31178083592,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:27.4096850Z {"time":1704067227243,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028591,"bid_size":3506.0,"ask_size":65439.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285173,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.0285456085,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:27.4096854Z {"time":1704067227376,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1294,"ask":2.1337,"bid_size":2335.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.127358,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13208624084,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:27.4096858Z {"time":1704067227244,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.586,"ask":8.608,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58771,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.59931986341,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:27.4097347Z {"time":1704067227244,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26121,"ask":0.2624,"bid_size":382.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26076,"premium":0.4,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26141671375,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:27.4097681Z {"time":1704067227275,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7828,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78575,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78470355213,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:27.4097728Z {"time":1704067227325,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3494,"ask":1.3531,"bid_size":1251.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352695,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35313235959,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:27.4228208Z {"time":1704067227244,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37832,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37833052678,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:27.4234136Z {"time":1704067227358,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12868,"ask":0.12897,"bid_size":777.0,"ask_size":6810.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.128714,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12879930309,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:27.4238366Z {"time":1704067227370,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22265,"ask":0.22311,"bid_size":21347.0,"ask_size":1648.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222689,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22285240926,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:27.4779733Z {"time":1704067227451,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67212,"ask":0.67437,"bid_size":114.0,"ask_size":4536.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6713,"premium":0.3,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.6721660807,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:27.4782379Z {"time":1704067227243,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.2,"bid_size":0.033,"ask_size":0.17,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.31,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.07272054847,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:27.4782783Z {"time":1704067227244,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61516,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.6155480977,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:27.4783498Z {"time":1704067227244,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3083,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2977,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30377841152,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:27.4783591Z {"time":1704067227243,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4976,"ask":1.5011,"bid_size":66.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497953,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49925724686,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:27.4783646Z {"time":1704067227244,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4781,"bid_size":22.0,"ask_size":500.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46795,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47234451258,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:27.4784873Z {"time":1704067227451,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47351,"ask":0.47455,"bid_size":1222.0,"ask_size":210.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473632,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47417302137,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:27.4785102Z {"time":1704067227465,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6047,"ask":0.6058,"bid_size":341.0,"ask_size":427.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604603,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60531869639,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:27.4785533Z {"time":1704067227243,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.26,"ask":4.269,"bid_size":23.4,"ask_size":325.7,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2619,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.2628990806,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:27.4787044Z {"time":1704067227440,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.344,"ask":57.45,"bid_size":1.2,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.334,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.3526967721,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:27.4787073Z {"time":1704067227315,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8077.0,"ask":8093.0,"bid_size":0.0465,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8085.04,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8085.1438407787,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:27.4787157Z {"time":1704067227244,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.935,"ask":7.959,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.941,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.9493653018,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:27.4787302Z {"time":1704067227419,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08621,"ask":0.08641,"bid_size":58141.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863056,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08634448359,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:27.4788343Z {"time":1704067227243,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745606811,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:27.4788348Z {"time":1704067227243,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010694,"ask":0.010726,"bid_size":9351.0,"ask_size":137886.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0106995,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071154059,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:27.4788354Z {"time":1704067227244,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5207,"ask":0.5217,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520562,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.5210437984,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:27.4788362Z {"time":1704067227243,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4621,"ask":0.4634,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462538,"premium":0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.4628675175,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:27.4788383Z {"time":1704067227434,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.6062,"bid_size":27.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6014,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60289028124,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:27.4790457Z {"time":1704067227428,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6095,"ask":0.6105,"bid_size":108.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609572,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60976880336,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:27.4790475Z {"time":1704067227244,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13985,"ask":0.14033,"bid_size":10949.0,"ask_size":550.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139902,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14009577777,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:27.4790480Z {"time":1704067227244,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":416.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372081,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37240056684,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:27.4790488Z {"time":1704067227315,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021298,"ask":0.021366,"bid_size":4695.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213128,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133821247,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:27.4790495Z {"time":1704067227373,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7021,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701616,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70131879453,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:27.4791707Z {"time":1704067227243,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.29,"ask":259.52,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.162,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.40160032246,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:27.4792674Z {"time":1704067227244,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.12,"ask":55.21,"bid_size":5.67,"ask_size":1.49,"volume":924.93,"dtm":0,"leverage":"10x","index":55.119,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.15475125421,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:27.4792692Z {"time":1704067227355,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089599,"ask":0.089701,"bid_size":10297.0,"ask_size":56140.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895269,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965292637,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:27.4792697Z {"time":1704067227243,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.6422,"bid_size":27.0,"ask_size":27.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63548,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63812836066,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:27.4793354Z {"time":1704067227450,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.55,"bid_size":183.09,"ask_size":777.92,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5144,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.51835231466,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:27.4793434Z {"time":1704067227404,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9711,"ask":0.9725,"bid_size":1800.0,"ask_size":927.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96991,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97174518631,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:27.4794961Z {"time":1704067227243,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39735,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39593,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39668803856,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:27.4795001Z {"time":1704067227377,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.804,"ask":35.861,"bid_size":195.8,"ask_size":12.5,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7074,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.82639520848,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:27.4795072Z {"time":1704067227387,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37102,"ask":0.37231,"bid_size":13839.0,"ask_size":2464.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3709842,"premium":0.2,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37137252184,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:27.4795939Z {"time":1704067227434,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.648,"ask":3.6563,"bid_size":1394.0,"ask_size":661.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64873,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65160091627,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:27.4796051Z {"time":1704067227434,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6187,"ask":1.6216,"bid_size":6039.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62444,"premium":-0.3,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62484027276,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:27.4797607Z {"time":1704067227244,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.9,"ask":26.94,"bid_size":6.13,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.931,"premium":-0.0,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91279228957,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:27.4797646Z {"time":1704067227243,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7058,"ask":3.718,"bid_size":26.0,"ask_size":81.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71081,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71232352563,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:27.4798026Z {"time":1704067227243,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91102,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91261793594,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:27.4800664Z {"time":1704067227243,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.006553,"bid_size":15292.0,"ask_size":44793.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00653764,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00653955515,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:27.4800806Z {"time":1704067227243,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5628,"ask":1.5648,"bid_size":280.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5615,"premium":0.1,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56402262709,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:27.4800811Z {"time":1704067227447,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1846,"ask":0.18509,"bid_size":27299.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.18439,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18475802589,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:27.4800978Z {"time":1704067227316,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6711,"ask":2.6799,"bid_size":28.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67633,"premium":-0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67765299617,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:27.7735519Z {"time":1704067227766,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59366,"ask":0.59443,"bid_size":27272.0,"ask_size":1663.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593277,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59381442044,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:27.7743232Z {"time":1704067227557,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107714,"ask":0.107917,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077514,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10780789192,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:27.7745621Z {"time":1704067227395,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8444,"ask":0.8464,"bid_size":644.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844713,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84557200174,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:27.7745646Z {"time":1704067227605,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.899,"ask":6.912,"bid_size":738.8,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.89982,"premium":0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.89951398642,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:27.7745799Z {"time":1704067227244,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.7,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.728,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.7325467751,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:27.7746038Z {"time":1704067227718,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.954,"ask":14.964,"bid_size":70.0,"ask_size":70.0,"volume":85660.2,"dtm":0,"leverage":"50x","index":14.91643,"premium":0.3,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.94343613072,"maturityTime":0,"post_only":false,"volumeQuote":1300000.8021}
2024-01-01T00:00:27.7746591Z {"time":1704067227244,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.213,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20039,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20783457922,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:27.7746600Z {"time":1704067227702,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.86,"bid_size":17.0,"ask_size":240.65,"volume":11204.5,"dtm":0,"leverage":"50x","index":72.7641,"premium":0.1,"last":72.86,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.82080565673,"maturityTime":0,"post_only":false,"volumeQuote":821740.2771}
2024-01-01T00:00:27.7753311Z {"time":1704067227243,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000423,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034898326,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:27.7753453Z {"time":1704067227732,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.65,"ask":2.6535,"bid_size":203.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6449,"premium":0.3,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65021306341,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:27.7753499Z {"time":1704067227243,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000688,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00057196003,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:27.9098510Z {"time":1704067227465,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2327.25,"bid_size":5757.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.31,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.93717548334,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:27.9098515Z {"time":1704067227465,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":14490.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42257.87,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43019.98054886097,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:27.9113460Z {"time":1704067227243,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.162,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.162,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:27.9113486Z {"time":1704067227243,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61516,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61516,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:27.9113494Z {"time":1704067227243,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7641,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.1234031784,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:27.9581033Z {"time":1704067227315,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.828,"bid_size":3759.7,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82709,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82686953821,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:27.9582020Z {"time":1704067227243,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2463.3,"ask":2467.5,"bid_size":1526.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.31,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.60451142824,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:27.9582943Z {"time":1704067227361,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07116,"bid_size":4080.0,"ask_size":1405.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0709755,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07102752528,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:27.9583166Z {"time":1704067227243,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.828,"ask":0.8294,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8284,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82857345734,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:27.9586031Z {"time":1704067227775,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.05,"ask":311.63,"bid_size":2.73,"ask_size":1.69,"volume":114.62,"dtm":0,"leverage":"25x","index":311.84,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.08435236256,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:27.9587096Z {"time":1704067227316,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3266,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32115767842,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:27.9593653Z {"time":1704067227243,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6487,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61516,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64741960314,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:27.9594134Z {"time":1704067227326,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8615,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.88273785676,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:27.9594488Z {"time":1704067227244,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.162,"premium":5.4,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.40878749957,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:27.9594994Z {"time":1704067227728,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5941,"ask":0.5961,"bid_size":17115.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5941,"premium":0.2,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59466974343,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:27.9595884Z {"time":1704067227360,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42257.87,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45893.06773604259,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:27.9596178Z {"time":1704067227924,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2398.85,"bid_size":1100.0,"ask_size":3152.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.31,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2397.97403319162,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:27.9596774Z {"time":1704067227888,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.1,"ask":45.19,"bid_size":44.73,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0644,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.16980226356,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:27.9597242Z {"time":1704067227616,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44166.5,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42257.87,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44152.56011846505,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:27.9598749Z {"time":1704067227243,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7195,"ask":1.7252,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71714,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72165279144,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:27.9598769Z {"time":1704067227646,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2933e-6,"ask":1.2962e-6,"bid_size":352220000.0,"ask_size":77130000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2954e-6,"premium":-0.1,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29461e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:27.9599114Z {"time":1704067227315,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44644,"ask":0.44763,"bid_size":223.0,"ask_size":223.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446182,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44707142526,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:27.9599898Z {"time":1704067227557,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.655,"ask":9.675,"bid_size":39.6,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.66,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66691405479,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:27.9599919Z {"time":1704067227314,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26691,"ask":0.2676,"bid_size":374.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267056,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.2672734595,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:27.9599962Z {"time":1704067227244,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3787,"ask":1.3833,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3791,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38086020492,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:27.9600099Z {"time":1704067227434,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.6,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.5824,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.75901812065,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:27.9600147Z {"time":1704067227521,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3835,"ask":9.3997,"bid_size":58.8,"ask_size":281.6,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3816,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39002243586,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:27.9600196Z {"time":1704067227557,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2487,"ask":1.2522,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24903,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25054386914,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:27.9981227Z {"time":1704067227292,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.304,"ask":3.316,"bid_size":412.0,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31356,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.30931834462,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:27.9981232Z {"time":1704067227244,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50845,"bid_size":197.1,"ask_size":8620.4,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506901,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50781439285,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:27.9981239Z {"time":1704067227243,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1841,"ask":2.1927,"bid_size":45.7,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1862,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18883554147,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:27.9985170Z {"time":1704067227243,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12617,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258299,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12587153982,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:27.9985202Z {"time":1704067227332,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4352,"ask":0.4381,"bid_size":229.0,"ask_size":228.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.436,"premium":0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43596597196,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:27.9985211Z {"time":1704067227961,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19457,"ask":0.19506,"bid_size":513.0,"ask_size":303.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.19463,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19483594175,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:27.9985424Z {"time":1704067227243,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.02,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.4742589708,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:28.0328242Z {"time":1704067227244,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133086,"premium":4.0,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001344169,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:28.0328308Z {"time":1704067227557,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8774,"ask":1.8882,"bid_size":124.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87452,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88146865786,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:28.0420579Z {"time":1704067227685,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.41,"ask":76.56,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7641,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.47621265149,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:28.2529795Z {"time":1704067228072,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42296.5,"ask":42322.0,"bid_size":2500.0,"ask_size":71218.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42257.87,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42299.87575626175,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:28.2714602Z {"time":1704067227424,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8581,"ask":3.866,"bid_size":19.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86034,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86312035392,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:28.2714629Z {"time":1704067228240,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0085,"ask":1.0119,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.009644,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.0098745421,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:28.2714635Z {"time":1704067228036,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.7,"ask":108.87,"bid_size":5.8,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5932,"premium":0.2,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.96899950656,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:28.3206788Z {"time":1704067227980,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42291.0,"ask":42292.0,"bid_size":0.007,"ask_size":0.8233,"volume":1829.3423,"dtm":0,"leverage":"50x","index":42257.87,"premium":0.1,"last":42294.0,"change":0.18,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1922.2846,"markPrice":42282.11777709604,"maturityTime":0,"post_only":false,"volumeQuote":77672298.8305}
2024-01-01T00:00:28.3475058Z {"time":1704067227867,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3185,"ask":0.3194,"bid_size":15479.0,"ask_size":19687.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318606,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31890517656,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:28.3531416Z {"time":1704067228202,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32526,"ask":0.32613,"bid_size":745.0,"ask_size":915.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325118,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32575996395,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:28.3540293Z {"time":1704067228143,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2527,"ask":1.2547,"bid_size":395.0,"ask_size":2054.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2525,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25382199722,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:28.3541658Z {"time":1704067227995,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9605,"bid_size":1679.0,"ask_size":1709.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9519,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95802489485,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:28.3548819Z {"time":1704067228038,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":105478.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034542,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034909787,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:28.3550793Z {"time":1704067228151,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.8,"ask":101.87,"bid_size":44.0,"ask_size":22.0,"volume":273175.12,"dtm":0,"leverage":"50x","index":101.6028,"premium":0.2,"last":101.78,"change":-0.34,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.78829842652,"maturityTime":0,"post_only":false,"volumeQuote":28206486.0641}
2024-01-01T00:00:28.3550937Z {"time":1704067227583,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.602,"ask":10.622,"bid_size":520.7,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59148,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60858180265,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:28.3555001Z {"time":1704067227557,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8717,"ask":0.8743,"bid_size":114.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87293,"premium":0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87310884399,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:28.3567038Z {"time":1704067228097,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.946,"ask":21.992,"bid_size":59.7,"ask_size":26.7,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9322,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.9631538987,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:28.4071305Z {"time":1704067228355,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.307,"ask":13.338,"bid_size":7.5,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.30577,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.30977239489,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:28.4075489Z {"time":1704067228355,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2231,"ask":1.2269,"bid_size":81.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.224531,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22565484968,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:28.4075738Z {"time":1704067228355,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8833,"ask":11.8951,"bid_size":247.0,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.87767,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.88965012116,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:28.4079523Z {"time":1704067228356,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7101,"ask":3.7196,"bid_size":1556.0,"ask_size":690.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7068,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.71158333423,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:28.4079674Z {"time":1704067228356,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.0,"ask":1703.9,"bid_size":1.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.641,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.92768947657,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:28.4079682Z {"time":1704067228355,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25668,"ask":0.25744,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257155,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.2570574596,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:28.4080076Z {"time":1704067228355,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.853,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.837,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84114076834,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:28.4080085Z {"time":1704067228355,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.26,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.33770101842,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:28.4080091Z {"time":1704067228355,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.221,"ask":7.236,"bid_size":54.0,"ask_size":201.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21213,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22673791254,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:28.4080879Z {"time":1704067228356,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.05,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.31,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.08458304503,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:28.4080931Z {"time":1704067228356,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.2,"ask":259.6,"bid_size":12257.0,"ask_size":17274.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.161,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.32605081358,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:28.4081720Z {"time":1704067228356,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997326,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99892242166,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:28.4083454Z {"time":1704067228356,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.8,"ask":72.91,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7653,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83322045266,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:28.4084020Z {"time":1704067228356,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.587,"ask":8.608,"bid_size":8.0,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.588,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.59937696899,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:28.4084040Z {"time":1704067228356,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.5,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.31,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.45995934114,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:28.4084050Z {"time":1704067228356,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44350.0,"ask":44380.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42259.47,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44358.76332720557,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:28.4084572Z {"time":1704067228355,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028591,"bid_size":3506.0,"ask_size":65439.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285211,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854922086,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:28.4084659Z {"time":1704067228356,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6997,"ask":0.7013,"bid_size":100.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700428,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70095084522,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:28.4085084Z {"time":1704067228356,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1555,"ask":5.1602,"bid_size":22.0,"ask_size":145.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.15905,"premium":-0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15738358899,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:28.4085555Z {"time":1704067228355,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39581,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394522,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39502085739,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:28.4085628Z {"time":1704067228356,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05361,"ask":0.05371,"bid_size":1865.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536281,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.0536535387,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:28.4086513Z {"time":1704067228356,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7746,"ask":0.7762,"bid_size":877.0,"ask_size":2727.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.775,"premium":0.1,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77501823212,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:28.4086643Z {"time":1704067228356,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298265,"premium":0.3,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29905633219,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:28.4087970Z {"time":1704067228356,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1293,"ask":2.1337,"bid_size":6369.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.127474,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13228919305,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:28.4088105Z {"time":1704067228356,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26123,"ask":0.2624,"bid_size":283.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26105,"premium":0.3,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26171950641,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:28.4088202Z {"time":1704067228357,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7832,"ask":5.7882,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78561,"premium":0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78463364554,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:28.4088294Z {"time":1704067228355,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3495,"ask":1.3531,"bid_size":122.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.35269,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35300623962,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:28.4226839Z {"time":1704067228356,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12869,"ask":0.12897,"bid_size":5081.0,"ask_size":6810.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287223,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12880904805,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:28.4228819Z {"time":1704067228356,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37836,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37837565408,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:28.4230926Z {"time":1704067228355,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22271,"ask":0.22318,"bid_size":21347.0,"ask_size":29330.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222681,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22285089898,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:28.4784385Z {"time":1704067228356,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61516,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61554822043,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:28.4784524Z {"time":1704067228355,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.2,"bid_size":0.033,"ask_size":0.17,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.31,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.06480309373,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:28.4784645Z {"time":1704067228356,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4981,"ask":1.5022,"bid_size":262.0,"ask_size":262.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497971,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49933168255,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:28.4784788Z {"time":1704067228356,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4781,"bid_size":22.0,"ask_size":500.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46812,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.4725232537,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:28.4784805Z {"time":1704067228356,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3083,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2978,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30388303013,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:28.4788028Z {"time":1704067228356,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67212,"ask":0.67339,"bid_size":114.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6714,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67228794646,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:28.4788547Z {"time":1704067228355,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017552,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745587017,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:28.4788570Z {"time":1704067228356,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.6065,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6014,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60286510181,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:28.4788625Z {"time":1704067228355,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4622,"ask":0.4638,"bid_size":151.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462534,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46286909702,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:28.4789385Z {"time":1704067228356,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.12,"ask":55.21,"bid_size":5.67,"ask_size":1.49,"volume":924.93,"dtm":0,"leverage":"10x","index":55.127,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.16354149587,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:28.4789678Z {"time":1704067228355,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.26,"ask":4.269,"bid_size":23.4,"ask_size":325.7,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2619,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.2628410754,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:28.4792153Z {"time":1704067228356,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.935,"ask":7.959,"bid_size":12.6,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.941,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94918044362,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:28.4792178Z {"time":1704067228356,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08621,"ask":0.08641,"bid_size":116370.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863056,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08634225884,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:28.4792184Z {"time":1704067228355,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.344,"ask":57.45,"bid_size":1.2,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.333,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.35458730293,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:28.4792190Z {"time":1704067228355,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8078.0,"ask":8093.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8087.64,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8087.56681879298,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:28.4793807Z {"time":1704067228388,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.521,"ask":0.5217,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520741,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52124068238,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:28.4793823Z {"time":1704067228355,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7021,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701652,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70135771101,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:28.4793829Z {"time":1704067228461,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.6058,"bid_size":165.0,"ask_size":427.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604567,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60524187727,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:28.4793935Z {"time":1704067228356,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47352,"ask":0.47455,"bid_size":2110.0,"ask_size":210.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473608,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.4741426329,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:28.4793950Z {"time":1704067228356,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13985,"ask":0.14033,"bid_size":10949.0,"ask_size":550.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.13989,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14008450178,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:28.4794160Z {"time":1704067228356,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021298,"ask":0.021366,"bid_size":4695.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213132,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02133899231,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:28.4794242Z {"time":1704067228356,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6095,"ask":0.6105,"bid_size":108.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609671,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60987310637,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:28.4794314Z {"time":1704067228356,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":148.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372083,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37241207866,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:28.4794432Z {"time":1704067228356,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.29,"ask":259.52,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.161,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.40088417262,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:28.4795865Z {"time":1704067228355,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.5,"ask":38.56,"bid_size":313.09,"ask_size":411.04,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5182,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.52265861694,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:28.4795873Z {"time":1704067228355,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9721,"bid_size":1030.0,"ask_size":2167.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.97017,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97199194848,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:28.4795915Z {"time":1704067228356,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010694,"ask":0.010726,"bid_size":9351.0,"ask_size":137886.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0106993,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.0107112541,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:28.4796038Z {"time":1704067228355,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.6422,"bid_size":27.0,"ask_size":27.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63529,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63802298255,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:28.4798812Z {"time":1704067228356,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.9,"ask":26.94,"bid_size":6.13,"ask_size":302.5,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.933,"premium":-0.0,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91512827088,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:28.4799476Z {"time":1704067228355,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7058,"ask":3.718,"bid_size":26.0,"ask_size":81.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.7078,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.7094094272,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:28.4799481Z {"time":1704067228355,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1846,"ask":0.18509,"bid_size":54596.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.18446,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18482944357,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:28.4799486Z {"time":1704067228355,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91102,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91261677878,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:28.4799490Z {"time":1704067228355,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37102,"ask":0.37209,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3711569,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37154133656,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:28.4799493Z {"time":1704067228356,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.804,"ask":35.87,"bid_size":195.8,"ask_size":24.7,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7089,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29702.9,"markPrice":35.82848261439,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:28.4799497Z {"time":1704067228355,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.006553,"bid_size":15292.0,"ask_size":44793.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00653792,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00653981353,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:28.4799501Z {"time":1704067228356,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39735,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39601,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.3967665522,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:28.4799964Z {"time":1704067228355,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6493,"ask":3.6559,"bid_size":2559.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64879,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65172150232,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:28.4800010Z {"time":1704067228356,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089623,"ask":0.089706,"bid_size":10297.0,"ask_size":3888.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.089526,"premium":0.2,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965283112,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:28.4800076Z {"time":1704067228355,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6713,"ask":2.6799,"bid_size":37.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67637,"premium":-0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67755151255,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:28.4800136Z {"time":1704067228449,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6198,"ask":1.6223,"bid_size":488.0,"ask_size":358.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62457,"premium":-0.2,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62471412613,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:28.4802256Z {"time":1704067228355,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5628,"ask":1.5647,"bid_size":280.0,"ask_size":1263.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5614,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56391148986,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:28.7734856Z {"time":1704067228662,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59366,"ask":0.59443,"bid_size":27272.0,"ask_size":1663.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593405,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59394936105,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:28.7743801Z {"time":1704067228356,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107714,"ask":0.107917,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077523,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10780916018,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:28.7745280Z {"time":1704067228356,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.7,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.724,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.72870504767,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:28.7745714Z {"time":1704067228362,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.956,"ask":14.964,"bid_size":337.7,"ask_size":140.0,"volume":85660.2,"dtm":0,"leverage":"50x","index":14.92574,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.95321412228,"maturityTime":0,"post_only":false,"volumeQuote":1300000.8021}
2024-01-01T00:00:28.7745743Z {"time":1704067228712,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.896,"ask":6.914,"bid_size":738.8,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90242,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90233243891,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:28.7745914Z {"time":1704067228398,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8446,"ask":0.8464,"bid_size":583.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844732,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84558190485,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:28.7746626Z {"time":1704067228356,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.213,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20039,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20800654185,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:28.7747933Z {"time":1704067228356,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.87,"bid_size":17.0,"ask_size":17.0,"volume":11204.5,"dtm":0,"leverage":"50x","index":72.7653,"premium":0.1,"last":72.86,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.82252142081,"maturityTime":0,"post_only":false,"volumeQuote":821740.2771}
2024-01-01T00:00:28.7754418Z {"time":1704067228355,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000659,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00054341422,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:28.7754513Z {"time":1704067228355,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.65,"ask":2.6535,"bid_size":599.0,"ask_size":340.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6454,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65077996254,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:28.7754518Z {"time":1704067228356,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000423,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034904886,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:28.9093826Z {"time":1704067228355,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2327.25,"bid_size":5757.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.31,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2324.94606738764,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:28.9093899Z {"time":1704067228355,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":14490.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42259.47,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43021.76890054736,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:28.9105523Z {"time":1704067228355,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7653,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.12463481067,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:28.9105547Z {"time":1704067228355,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.161,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.161,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:28.9582914Z {"time":1704067228355,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.828,"bid_size":5646.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82707,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82682698736,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:28.9583953Z {"time":1704067228355,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2463.3,"ask":2467.5,"bid_size":1526.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.31,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.65583327158,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:28.9585708Z {"time":1704067228356,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.828,"ask":0.8294,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8285,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82866549235,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:28.9586900Z {"time":1704067228356,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.05,"ask":311.63,"bid_size":2.73,"ask_size":1.69,"volume":114.62,"dtm":0,"leverage":"25x","index":311.85,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.11020059723,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:28.9588562Z {"time":1704067228356,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3266,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32119589272,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:28.9591220Z {"time":1704067228355,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07116,"bid_size":4080.0,"ask_size":1405.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.071,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07105318494,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:28.9601025Z {"time":1704067228356,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8618,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.882841866,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:28.9601416Z {"time":1704067228356,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.161,"premium":5.4,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.4234141125,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:28.9601532Z {"time":1704067228355,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6487,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61516,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64741511262,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:28.9601552Z {"time":1704067228475,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5942,"ask":0.5961,"bid_size":896.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.2,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59479427611,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:28.9602156Z {"time":1704067228796,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45987.0,"bid_size":9832.0,"ask_size":3000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42259.47,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45894.68917242694,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:28.9602552Z {"time":1704067228361,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44119.0,"ask":44174.0,"bid_size":4100.0,"ask_size":208.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42259.47,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44153.68204630602,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:28.9602617Z {"time":1704067228355,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.0,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.31,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2397.99506330829,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:28.9603499Z {"time":1704067228356,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.1,"ask":45.19,"bid_size":44.73,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0625,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.16771502075,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:28.9603733Z {"time":1704067228851,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7195,"ask":1.725,"bid_size":58.0,"ask_size":42.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71726,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.7218100307,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:28.9603801Z {"time":1704067228855,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2934e-6,"ask":1.2969e-6,"bid_size":77345000.0,"ask_size":4195480000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2954e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29464e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:28.9605073Z {"time":1704067228355,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2487,"ask":1.2522,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24908,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25058458726,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:28.9605103Z {"time":1704067228854,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3836,"ask":9.4007,"bid_size":544.3,"ask_size":64.7,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3823,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39081131096,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:28.9605119Z {"time":1704067228356,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.6,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.5824,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.76230727415,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:28.9605975Z {"time":1704067228729,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3794,"ask":1.3833,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3791,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38086599816,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:28.9606009Z {"time":1704067228355,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26691,"ask":0.2676,"bid_size":374.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267074,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.2672820105,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:28.9606075Z {"time":1704067228854,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.656,"ask":9.675,"bid_size":10.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.66,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66679056739,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:28.9606184Z {"time":1704067228356,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44644,"ask":0.44763,"bid_size":223.0,"ask_size":223.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446139,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44702852686,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:28.9982901Z {"time":1704067228356,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50726,"ask":0.50845,"bid_size":197.1,"ask_size":8620.4,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.506892,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50780762557,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:28.9983101Z {"time":1704067228355,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1841,"ask":2.1927,"bid_size":45.7,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1868,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18932679686,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:28.9983408Z {"time":1704067228950,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31357,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.30937167723,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:28.9988218Z {"time":1704067228855,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4352,"ask":0.4379,"bid_size":229.0,"ask_size":23816.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43774,"premium":-0.3,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43762494151,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:28.9988237Z {"time":1704067228355,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12617,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258323,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12587691144,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:28.9988427Z {"time":1704067228855,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19459,"ask":0.19506,"bid_size":513.0,"ask_size":303.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194587,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19480113905,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:28.9988450Z {"time":1704067228355,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.6,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.02,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.43398419849,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:29.0324040Z {"time":1704067228356,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133075,"premium":4.0,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001344058,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:29.0324063Z {"time":1704067228855,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8775,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87461,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88163874445,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:29.0423051Z {"time":1704067228356,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.41,"ask":76.56,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7653,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.47790215784,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:29.2535885Z {"time":1704067229222,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42283.0,"ask":42322.0,"bid_size":10002.0,"ask_size":71218.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42259.47,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42301.97732037389,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:29.2708457Z {"time":1704067229082,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.7,"ask":108.87,"bid_size":6.72,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.5967,"premium":0.2,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.9604027642,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:29.2708489Z {"time":1704067228854,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8582,"ask":3.8677,"bid_size":25.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.861,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86351387947,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:29.2708572Z {"time":1704067228355,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0085,"ask":1.0119,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010245,"premium":-0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01042550712,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:29.2804730Z {"time":1704067228355,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42259.47,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42992.65977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:29.3206875Z {"time":1704067229312,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42287.0,"ask":42290.0,"bid_size":0.88,"ask_size":0.88,"volume":1829.3493,"dtm":0,"leverage":"50x","index":42259.47,"premium":0.1,"last":42291.0,"change":0.18,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.9199,"markPrice":42284.12308179953,"maturityTime":0,"post_only":false,"volumeQuote":77672594.8675}
2024-01-01T00:00:29.3475371Z {"time":1704067228854,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3185,"ask":0.3194,"bid_size":314.0,"ask_size":19687.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318594,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31889684259,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:29.3534480Z {"time":1704067229284,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32527,"ask":0.32626,"bid_size":307.0,"ask_size":218.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325116,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32575390176,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:29.3542501Z {"time":1704067228355,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2527,"ask":1.2547,"bid_size":395.0,"ask_size":2054.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2525,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25381412644,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:29.3543400Z {"time":1704067228855,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9605,"bid_size":1679.0,"ask_size":1742.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.952,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95810393389,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:29.3550279Z {"time":1704067228356,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":105478.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03033729,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034155059,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:29.3553461Z {"time":1704067228764,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.8,"ask":101.87,"bid_size":44.0,"ask_size":44.0,"volume":273088.87,"dtm":0,"leverage":"50x","index":101.6034,"premium":0.2,"last":101.78,"change":-0.36,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.79187272158,"maturityTime":0,"post_only":false,"volumeQuote":28197675.6089}
2024-01-01T00:00:29.3553783Z {"time":1704067228853,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.603,"ask":10.622,"bid_size":9.4,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59161,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.60892394442,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:29.3553984Z {"time":1704067229341,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.616,"bid_size":2550.0,"ask_size":1227.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61516,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.6157822306,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:29.3555793Z {"time":1704067228356,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010345,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034533,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:29.3558684Z {"time":1704067228356,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8717,"ask":0.8743,"bid_size":114.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87302,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87318601534,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:29.3559498Z {"time":1704067228356,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066419,"ask":0.0066558,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666426,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664957974,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:29.3561452Z {"time":1704067228355,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.946,"ask":21.992,"bid_size":59.7,"ask_size":26.7,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.932,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96334396976,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:29.4079914Z {"time":1704067228914,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028592,"bid_size":3506.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285211,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02854922086,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:29.4081904Z {"time":1704067229082,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25678,"ask":0.25744,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257155,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.2570574596,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:29.4082879Z {"time":1704067228905,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.1,"ask":1703.9,"bid_size":1.0,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.641,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.92768947657,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:29.4085157Z {"time":1704067229082,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7101,"ask":3.7194,"bid_size":215.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7068,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.71158333423,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:29.4086678Z {"time":1704067228833,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.221,"ask":7.236,"bid_size":666.6,"ask_size":894.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21213,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22673791254,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:29.4087854Z {"time":1704067229302,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2283.95,"bid_size":2700.0,"ask_size":7584.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.31,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.08458304503,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:29.4092721Z {"time":1704067229087,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05363,"ask":0.05374,"bid_size":1864.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536281,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.0536535387,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:29.4092875Z {"time":1704067228854,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6998,"ask":0.7013,"bid_size":142.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700428,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70095084522,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:29.4092883Z {"time":1704067229218,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.31,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.45995934114,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:29.4092887Z {"time":1704067228913,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7746,"ask":0.7762,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.775,"premium":0.1,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77501823212,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:29.4092894Z {"time":1704067229245,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44346.0,"ask":44372.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42259.47,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44358.76332720557,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:29.4092940Z {"time":1704067229064,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1295,"ask":2.1337,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.127474,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13228919305,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:29.4092948Z {"time":1704067228854,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3496,"ask":1.3531,"bid_size":74.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.35269,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35300623962,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:29.4092988Z {"time":1704067229194,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7835,"ask":5.7906,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78561,"premium":0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78463364554,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:29.4094204Z {"time":1704067229082,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26129,"ask":0.2624,"bid_size":382.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26105,"premium":0.3,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26171950641,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:29.4237146Z {"time":1704067229128,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22272,"ask":0.22318,"bid_size":25827.0,"ask_size":29330.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222681,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22285089898,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:29.4777990Z {"time":1704067229462,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61517,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61555769008,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:29.4778665Z {"time":1704067229461,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.2,"bid_size":0.033,"ask_size":0.17,"volume":9027.29,"dtm":0,"leverage":"50x","index":2280.34,"premium":0.1,"last":2283.0,"change":-0.46,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.095138378,"maturityTime":0,"post_only":false,"volumeQuote":20711510.2011}
2024-01-01T00:00:29.4780894Z {"time":1704067229462,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3083,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2987,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30472928625,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:29.4780916Z {"time":1704067229462,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4781,"bid_size":22.0,"ask_size":500.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46924,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47357917282,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:29.4781119Z {"time":1704067229462,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4982,"ask":1.5022,"bid_size":66.0,"ask_size":262.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498608,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49998038045,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:29.4781127Z {"time":1704067229462,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67223,"ask":0.67315,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6716,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67249775637,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:29.4785064Z {"time":1704067229462,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.26,"ask":4.269,"bid_size":23.4,"ask_size":325.7,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2624,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26325455441,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:29.4788209Z {"time":1704067229464,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.6057,"bid_size":165.0,"ask_size":427.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604568,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60525946583,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:29.4788347Z {"time":1704067229462,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.521,"ask":0.5217,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520871,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52137579964,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:29.4788353Z {"time":1704067229462,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47352,"ask":0.47455,"bid_size":2110.0,"ask_size":210.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473674,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47419807593,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:29.4788614Z {"time":1704067229461,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017546,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745007209,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:29.4788745Z {"time":1704067229462,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5987,"ask":3.6065,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6018,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.6032157404,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:29.4789116Z {"time":1704067229461,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4622,"ask":0.4638,"bid_size":151.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462673,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46300434882,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:29.4789142Z {"time":1704067229462,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.11,"ask":55.21,"bid_size":1.81,"ask_size":1.49,"volume":924.93,"dtm":0,"leverage":"10x","index":55.131,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.1673775284,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:29.4792276Z {"time":1704067229465,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.937,"ask":7.964,"bid_size":244.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.941,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94900751177,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:29.4792305Z {"time":1704067229462,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.29,"ask":259.52,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.169,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.40863358084,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:29.4792311Z {"time":1704067229462,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08624,"ask":0.08641,"bid_size":1159.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863232,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.0863572873,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:29.4792316Z {"time":1704067229461,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8078.0,"ask":8093.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8085.62,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8085.51154016117,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:29.4792321Z {"time":1704067229461,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.346,"ask":57.47,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.369,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.39164618661,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:29.4792325Z {"time":1704067229461,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.52,"ask":38.57,"bid_size":130.5,"ask_size":26.29,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5398,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.54430644811,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:29.4792331Z {"time":1704067229461,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9713,"ask":0.9718,"bid_size":900.0,"ask_size":936.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96949,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97132408084,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:29.4792335Z {"time":1704067229461,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.701,"ask":0.7022,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701574,"premium":0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.7012939232,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:29.4792493Z {"time":1704067229462,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13985,"ask":0.14033,"bid_size":10949.0,"ask_size":550.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.13993,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14012259844,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:29.4795042Z {"time":1704067229462,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021298,"ask":0.021366,"bid_size":4695.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213164,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134234119,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:29.4795329Z {"time":1704067229462,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6096,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.60975,"premium":0.0,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60995519628,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:29.4795351Z {"time":1704067229462,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3729,"bid_size":268.0,"ask_size":148.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372123,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37245839616,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:29.4795363Z {"time":1704067229461,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37105,"ask":0.37209,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3713155,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37168606968,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:29.4795458Z {"time":1704067229462,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39645,"ask":0.39735,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39608,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.3968306456,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:29.4795539Z {"time":1704067229462,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.805,"ask":35.87,"bid_size":2.7,"ask_size":24.7,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.714,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.83380309088,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:29.4795664Z {"time":1704067229461,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00654,"ask":0.006553,"bid_size":15292.0,"ask_size":44793.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00653756,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00653945652,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:29.4806903Z {"time":1704067229461,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6493,"ask":3.6559,"bid_size":2559.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64942,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65236753443,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:29.4807070Z {"time":1704067229462,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089623,"ask":0.089706,"bid_size":10297.0,"ask_size":3888.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895303,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08965760653,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:29.4807077Z {"time":1704067229462,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6198,"ask":1.6224,"bid_size":488.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62028,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62046450509,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:29.4807084Z {"time":1704067229462,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6713,"ask":2.6799,"bid_size":37.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.6769,"premium":-0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67790851174,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:29.4815586Z {"time":1704067229461,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5628,"ask":1.5647,"bid_size":280.0,"ask_size":1263.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5619,"premium":0.1,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56436881309,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:29.4815672Z {"time":1704067229461,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6338,"ask":3.6422,"bid_size":27.0,"ask_size":27.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63624,"premium":0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63899085464,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:29.4815678Z {"time":1704067229462,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010694,"ask":0.010727,"bid_size":9351.0,"ask_size":209692.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107018,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071354416,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:29.4815682Z {"time":1704067229461,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18461,"ask":0.18509,"bid_size":541.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184482,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18485135044,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:29.4815687Z {"time":1704067229462,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.9,"ask":26.94,"bid_size":6.13,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.935,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91731354373,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:29.4815692Z {"time":1704067229462,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7058,"ask":3.718,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.70948,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71116752867,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:29.4815696Z {"time":1704067229462,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9119,"ask":0.9143,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91101,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91260634144,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:29.7740389Z {"time":1704067229755,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59367,"ask":0.59455,"bid_size":1077.0,"ask_size":1663.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593405,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59395553131,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:29.7746285Z {"time":1704067229462,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107714,"ask":0.107917,"bid_size":928.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077695,"premium":0.0,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10782559501,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:29.7747630Z {"time":1704067229462,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.213,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20119,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20891579722,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:29.7748135Z {"time":1704067229462,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8446,"ask":0.8464,"bid_size":583.0,"ask_size":636.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.844732,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84557662067,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:29.7749450Z {"time":1704067229462,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.7,"ask":31.763,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.723,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.72791762524,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:29.7749646Z {"time":1704067229594,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.958,"ask":14.968,"bid_size":70.0,"ask_size":70.0,"volume":85660.2,"dtm":0,"leverage":"50x","index":14.93168,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.95920869504,"maturityTime":0,"post_only":false,"volumeQuote":1300000.8021}
2024-01-01T00:00:29.7749686Z {"time":1704067229495,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.897,"ask":6.913,"bid_size":795.1,"ask_size":762.2,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90453,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90444615253,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:29.7749733Z {"time":1704067229731,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.87,"bid_size":17.0,"ask_size":17.0,"volume":11204.5,"dtm":0,"leverage":"50x","index":72.7666,"premium":0.1,"last":72.86,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.82422003882,"maturityTime":0,"post_only":false,"volumeQuote":821740.2771}
2024-01-01T00:00:29.7754599Z {"time":1704067229764,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6501,"ask":2.6562,"bid_size":396.0,"ask_size":339.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6463,"premium":0.3,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65168448109,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:29.7755229Z {"time":1704067229462,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000424,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.0003500457,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:29.7755250Z {"time":1704067229461,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000668,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055225846,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:29.9094058Z {"time":1704067229461,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2323.9,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.34,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.01470820134,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:29.9094279Z {"time":1704067229461,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":14490.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42260.16,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43022.59058438301,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:29.9107511Z {"time":1704067229461,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.169,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.169,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:29.9107538Z {"time":1704067229462,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61517,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61517,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:29.9107584Z {"time":1704067229461,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7666,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.12597696174,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:29.9581509Z {"time":1704067229461,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07116,"bid_size":4080.0,"ask_size":1405.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710065,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07106035043,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:29.9582909Z {"time":1704067229461,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.825,"ask":0.828,"bid_size":5646.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8272,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.8269275043,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:29.9583106Z {"time":1704067229461,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2463.3,"ask":2467.5,"bid_size":1526.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.34,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.73190854438,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:29.9585643Z {"time":1704067229462,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.828,"ask":0.8294,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8285,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82865804123,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:29.9586844Z {"time":1704067229635,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.05,"ask":311.69,"bid_size":2.73,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.03,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.29341346193,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:29.9588136Z {"time":1704067229462,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3266,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.321,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32313486738,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:29.9589590Z {"time":1704067229462,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8661,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.88668110045,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:29.9590008Z {"time":1704067229461,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6472,"ask":0.6487,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61517,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64742026664,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:29.9590986Z {"time":1704067229951,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.169,"premium":5.4,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.44551642782,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:29.9592844Z {"time":1704067229461,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5943,"ask":0.5961,"bid_size":168.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5942,"premium":0.2,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59482367765,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:29.9593012Z {"time":1704067229474,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42260.16,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45895.38696775423,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:29.9594497Z {"time":1704067229461,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.0,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.34,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.04280115937,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:29.9594612Z {"time":1704067229621,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44180.5,"bid_size":2050.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42260.16,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44154.86417235079,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:29.9594784Z {"time":1704067229462,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.1,"ask":45.19,"bid_size":44.73,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0707,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.17521082586,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:29.9594883Z {"time":1704067229461,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2934e-6,"ask":1.2969e-6,"bid_size":77345000.0,"ask_size":4272586000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2954e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29467e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:29.9594900Z {"time":1704067229462,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44644,"ask":0.44763,"bid_size":223.0,"ask_size":223.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446275,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.4471558477,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:29.9594933Z {"time":1704067229461,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7195,"ask":1.7249,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.7169,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72149841582,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:29.9595878Z {"time":1704067229461,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2487,"ask":1.2522,"bid_size":80.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24937,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25084719454,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:29.9595962Z {"time":1704067229462,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.61,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.5902,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.76881003066,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:29.9596124Z {"time":1704067229745,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.388,"ask":9.4038,"bid_size":533.7,"ask_size":281.6,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3844,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39286219413,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:29.9597325Z {"time":1704067229462,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3794,"ask":1.3833,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3812585144,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:29.9597399Z {"time":1704067229461,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.656,"ask":9.675,"bid_size":10.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.66,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66667504691,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:29.9597491Z {"time":1704067229866,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26706,"ask":0.2682,"bid_size":18908.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267093,"premium":0.2,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26730546144,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:29.9991611Z {"time":1704067229637,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50755,"ask":0.50873,"bid_size":543.0,"ask_size":8620.4,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.50696,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50788752069,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:29.9991756Z {"time":1704067229881,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31441,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31016576257,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:29.9991995Z {"time":1704067229461,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1841,"ask":2.1927,"bid_size":45.7,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1864,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18879603578,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:29.9994666Z {"time":1704067229462,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12617,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258794,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12592697845,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:29.9997155Z {"time":1704067229984,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4352,"ask":0.4385,"bid_size":23817.0,"ask_size":156.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43727,"premium":-0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43712559045,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:29.9997181Z {"time":1704067229462,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19459,"ask":0.19506,"bid_size":513.0,"ask_size":303.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194633,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19485183976,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:29.9997187Z {"time":1704067229972,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.7,"ask":2026.2,"bid_size":0.401,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.04,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.415017476,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:30.0321026Z {"time":1704067229461,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8777,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87458,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88169527707,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:30.0324904Z {"time":1704067229462,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133083,"premium":4.0,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001344138,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:30.0422268Z {"time":1704067229894,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.45,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7666,"premium":5.2,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.47957621218,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:30.2533262Z {"time":1704067230244,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42295.0,"ask":42322.0,"bid_size":10002.0,"ask_size":35609.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42260.16,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42302.68878357558,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:30.2710917Z {"time":1704067229461,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8582,"ask":3.8677,"bid_size":25.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86191,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86432233886,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:30.2711054Z {"time":1704067229462,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.7,"ask":108.87,"bid_size":6.72,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.6856,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.03225097296,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:30.2711076Z {"time":1704067230238,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0087,"ask":1.0119,"bid_size":5057.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010245,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01040773247,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:30.2800920Z {"time":1704067229461,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.34,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.06464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:30.2800959Z {"time":1704067229461,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42260.16,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42993.34977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:30.3206198Z {"time":1704067229850,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42293.0,"ask":42294.0,"bid_size":0.88,"ask_size":0.0008,"volume":1829.3543,"dtm":0,"leverage":"50x","index":42260.16,"premium":0.1,"last":42294.0,"change":0.18,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.9199,"markPrice":42285.05094748988,"maturityTime":0,"post_only":false,"volumeQuote":77672806.3375}
2024-01-01T00:00:30.3470319Z {"time":1704067229598,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3185,"ask":0.3194,"bid_size":314.0,"ask_size":312.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318699,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.3189952721,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:30.3533417Z {"time":1704067230315,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32541,"ask":0.32626,"bid_size":795.0,"ask_size":218.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325208,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32583681133,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:30.3542379Z {"time":1704067229462,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2527,"ask":1.2547,"bid_size":395.0,"ask_size":2054.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2524,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25371321505,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:30.3542853Z {"time":1704067230337,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9605,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9526,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95864561558,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:30.3550469Z {"time":1704067229462,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":105478.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034505,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034935507,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:30.3551898Z {"time":1704067229578,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.86,"ask":101.94,"bid_size":49.12,"ask_size":0.2,"volume":273094.07,"dtm":0,"leverage":"50x","index":101.6678,"premium":0.2,"last":101.86,"change":-0.28,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.85490028793,"maturityTime":0,"post_only":false,"volumeQuote":28198205.2849}
2024-01-01T00:00:30.3552015Z {"time":1704067229462,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.603,"ask":10.622,"bid_size":9.4,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59349,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61088110929,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:30.3552024Z {"time":1704067230052,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61599,"bid_size":2550.0,"ask_size":4900.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61517,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.6157936996,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:30.3553494Z {"time":1704067229462,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010345,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034528,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:30.3557607Z {"time":1704067229462,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8717,"ask":0.8743,"bid_size":114.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87307,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87322078855,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:30.3558379Z {"time":1704067229462,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066419,"ask":0.0066558,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.0066649,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665013137,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:30.3563247Z {"time":1704067230261,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.947,"ask":21.992,"bid_size":457.6,"ask_size":67.8,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9334,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96501855235,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:30.4072322Z {"time":1704067229684,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2232,"ask":1.2269,"bid_size":56.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.224712,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22577869809,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:30.4075905Z {"time":1704067229590,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8834,"ask":11.8963,"bid_size":5.8,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88024,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89202527464,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:30.4076359Z {"time":1704067229764,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.307,"ask":13.357,"bid_size":7.5,"ask_size":253.5,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.31014,"premium":0.2,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31413320812,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:30.4092477Z {"time":1704067229461,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.853,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.84,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84409942844,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:30.4092502Z {"time":1704067229462,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25678,"ask":0.25744,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.25718,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25708391382,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:30.4092508Z {"time":1704067230220,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.221,"ask":7.236,"bid_size":692.8,"ask_size":201.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21451,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22907804722,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:30.4092514Z {"time":1704067229995,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.2,"ask":1703.9,"bid_size":1.0,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.667,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.95667725227,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:30.4092519Z {"time":1704067230119,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7,"ask":0.7013,"bid_size":103.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700446,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70092569392,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:30.4092525Z {"time":1704067230399,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1561,"ask":5.1656,"bid_size":975.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.15988,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15818368002,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:30.4092529Z {"time":1704067229461,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.26,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.33655901723,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:30.4092535Z {"time":1704067230267,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7112,"ask":3.7194,"bid_size":215.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7092,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.71403602235,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:30.4092542Z {"time":1704067229461,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39581,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394677,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39517354401,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:30.4092545Z {"time":1704067229462,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05363,"ask":0.05374,"bid_size":1864.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536244,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05365178459,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:30.4092550Z {"time":1704067230186,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.15,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.34,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.11364220341,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:30.4092556Z {"time":1704067229462,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997322,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99892691059,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:30.4092560Z {"time":1704067229462,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.2,"ask":259.6,"bid_size":12257.0,"ask_size":17274.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.169,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.3383055998,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:30.4092564Z {"time":1704067229462,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.8,"ask":72.91,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7666,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.83584171378,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:30.4092568Z {"time":1704067229461,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028592,"bid_size":3506.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285251,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02855281951,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:30.4092574Z {"time":1704067229462,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.1,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.34,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.48738131913,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:30.4092578Z {"time":1704067230395,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44351.0,"ask":44384.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42260.16,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44359.42408028908,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:30.4092582Z {"time":1704067229462,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298292,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29908537528,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:30.4092586Z {"time":1704067230320,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.595,"ask":8.61,"bid_size":22.3,"ask_size":11.6,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58851,"premium":0.2,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.5996361968,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:30.4092592Z {"time":1704067230342,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7752,"ask":0.7766,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7753,"premium":0.1,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77532350747,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:30.4092596Z {"time":1704067230280,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1299,"ask":2.1337,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.127474,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13237376124,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:30.4092601Z {"time":1704067229462,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26129,"ask":0.2624,"bid_size":382.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26105,"premium":0.3,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26173405439,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:30.4092605Z {"time":1704067230250,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7839,"ask":5.7906,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78812,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78713760389,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:30.4092611Z {"time":1704067229461,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3496,"ask":1.3531,"bid_size":74.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352831,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35302483706,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:30.4221009Z {"time":1704067229462,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37839,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37840851511,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:30.4234832Z {"time":1704067230310,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22278,"ask":0.22328,"bid_size":21347.0,"ask_size":1648.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222739,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22291155066,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:30.4253653Z {"time":1704067229462,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12869,"ask":0.12897,"bid_size":5081.0,"ask_size":6810.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287267,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12881451592,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:30.4777235Z {"time":1704067230300,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61517,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61555769008,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:30.4777411Z {"time":1704067230454,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.8,"bid_size":0.123,"ask_size":6.144,"volume":9027.46,"dtm":0,"leverage":"50x","index":2280.34,"premium":0.1,"last":2283.2,"change":-0.45,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.095138378,"maturityTime":0,"post_only":false,"volumeQuote":20711898.3451}
2024-01-01T00:00:30.4780777Z {"time":1704067230421,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67225,"ask":0.67346,"bid_size":100.0,"ask_size":715.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6716,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67249775637,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:30.4796912Z {"time":1704067230454,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4777,"bid_size":22.0,"ask_size":143.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46924,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47357917282,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:30.4796934Z {"time":1704067230258,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.13,"ask":55.21,"bid_size":13.31,"ask_size":1.49,"volume":924.93,"dtm":0,"leverage":"10x","index":55.131,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.1673775284,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:30.4796972Z {"time":1704067230448,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6046,"ask":0.606,"bid_size":341.0,"ask_size":1796.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604568,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60525946583,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:30.4796985Z {"time":1704067229845,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5209,"ask":0.5217,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520871,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52137579964,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:30.4796992Z {"time":1704067230115,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47352,"ask":0.47455,"bid_size":10575.0,"ask_size":210.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473674,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47419807593,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:30.4797025Z {"time":1704067229966,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0213,"ask":0.021366,"bid_size":3235.0,"ask_size":4680.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213164,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134234119,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:30.4797031Z {"time":1704067229794,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.939,"ask":7.964,"bid_size":8.4,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.941,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94900751177,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:30.4797036Z {"time":1704067229737,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6351,"ask":3.6422,"bid_size":53.0,"ask_size":27.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63624,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63899085464,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:30.4797044Z {"time":1704067230213,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9713,"ask":0.972,"bid_size":900.0,"ask_size":936.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96949,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97132408084,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:30.4797051Z {"time":1704067230001,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010695,"ask":0.010738,"bid_size":6722.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107018,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071354416,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:30.4797055Z {"time":1704067229918,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7012,"ask":0.7022,"bid_size":14163.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701574,"premium":0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.7012939232,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:30.4797062Z {"time":1704067230447,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.52,"ask":38.57,"bid_size":263.09,"ask_size":26.29,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5398,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.54430644811,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:30.4797066Z {"time":1704067230195,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39651,"ask":0.39752,"bid_size":1202.0,"ask_size":251.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39608,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.3968306456,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:30.4797071Z {"time":1704067229760,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006541,"ask":0.006555,"bid_size":15290.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00653756,"premium":0.2,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00653945652,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:30.4797075Z {"time":1704067229759,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.807,"ask":35.87,"bid_size":2.7,"ask_size":24.7,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.714,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.83380309088,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:30.4797091Z {"time":1704067229536,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18465,"ask":0.18509,"bid_size":9974.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184482,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18485135044,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:30.4797095Z {"time":1704067229759,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6717,"ask":2.6799,"bid_size":37.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.6769,"premium":-0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67790851174,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:30.4797101Z {"time":1704067229911,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6516,"ask":3.6578,"bid_size":1367.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64942,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65236753443,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:30.4797124Z {"time":1704067230178,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5633,"ask":1.5659,"bid_size":864.0,"ask_size":1134.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5619,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56436881309,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:30.7739516Z {"time":1704067230744,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59369,"ask":0.59455,"bid_size":8479.0,"ask_size":1663.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593463,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59402007768,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:30.7746505Z {"time":1704067230666,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107714,"ask":0.107954,"bid_size":928.0,"ask_size":3030.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077697,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.1078250663,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:30.7749254Z {"time":1704067230560,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.88,"bid_size":17.0,"ask_size":245.65,"volume":11204.5,"dtm":0,"leverage":"50x","index":72.7726,"premium":0.1,"last":72.86,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.83052842342,"maturityTime":0,"post_only":false,"volumeQuote":821740.2771}
2024-01-01T00:00:30.7749955Z {"time":1704067230706,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.704,"ask":31.781,"bid_size":5.3,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.726,"premium":0.1,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.73092293974,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:30.7750803Z {"time":1704067230708,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.213,"bid_size":90.0,"ask_size":90.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20174,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20953251998,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:30.7750866Z {"time":1704067230752,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8448,"ask":0.8466,"bid_size":548.0,"ask_size":3747.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.84474,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84557916127,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:30.7751015Z {"time":1704067230726,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.96,"ask":14.968,"bid_size":70.0,"ask_size":57.9,"volume":85660.2,"dtm":0,"leverage":"50x","index":14.93251,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96026200504,"maturityTime":0,"post_only":false,"volumeQuote":1300000.8021}
2024-01-01T00:00:30.7751041Z {"time":1704067230559,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.897,"ask":6.913,"bid_size":738.8,"ask_size":762.2,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90436,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90432285237,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:30.7755770Z {"time":1704067230559,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000671,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055491921,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:30.7756525Z {"time":1704067230559,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000425,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035097824,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:30.7756647Z {"time":1704067230714,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6502,"ask":2.6562,"bid_size":433.0,"ask_size":339.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6477,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65309193392,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:30.9095476Z {"time":1704067230559,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":14490.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42263.13,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43025.49215958411,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:30.9095505Z {"time":1704067230559,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2327.25,"bid_size":5757.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.37,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.04666251093,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:30.9108531Z {"time":1704067230559,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.6152,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.6152,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:30.9108666Z {"time":1704067230559,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7726,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.13217150514,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:30.9580639Z {"time":1704067230559,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07116,"bid_size":4080.0,"ask_size":1405.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710066,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07106106653,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:30.9586875Z {"time":1704067230859,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":1873.2,"ask_size":5646.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82727,"premium":0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82696540725,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:30.9587240Z {"time":1704067230561,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.37,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.80307573507,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:30.9590936Z {"time":1704067230560,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8671,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.88718554558,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:30.9590957Z {"time":1704067230694,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.828,"ask":0.8299,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8285,"premium":0.1,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82865107083,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:30.9590983Z {"time":1704067230559,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5943,"ask":0.5961,"bid_size":168.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5943,"premium":0.2,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.5949447307,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:30.9590988Z {"time":1704067230560,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.05,"ask":311.69,"bid_size":2.73,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.04,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.30770936761,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:30.9590994Z {"time":1704067230713,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6487,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.6152,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64744702364,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:30.9590998Z {"time":1704067230560,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.169,"premium":5.4,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.449031497,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:30.9591531Z {"time":1704067230559,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42263.13,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45898.18877628622,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:30.9592708Z {"time":1704067230559,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3266,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.321,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32307777916,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:30.9593182Z {"time":1704067230676,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7196,"ask":1.7249,"bid_size":60.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71689,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72153432448,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:30.9593203Z {"time":1704067230867,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.12,"ask":45.19,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.072,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.17576819194,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:30.9593233Z {"time":1704067230942,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2938e-6,"ask":1.2969e-6,"bid_size":352220000.0,"ask_size":77106000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2955e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29479e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:30.9594648Z {"time":1704067230560,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44644,"ask":0.44763,"bid_size":223.0,"ask_size":223.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446266,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44713930914,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:30.9599879Z {"time":1704067230560,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44180.5,"bid_size":2050.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42263.13,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44158.29648381203,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:30.9600050Z {"time":1704067230835,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.65,"bid_size":2200.0,"ask_size":3000.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.37,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.08745914908,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:30.9600054Z {"time":1704067230559,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.61,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.5902,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.77179002868,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:30.9600092Z {"time":1704067230785,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3898,"ask":9.4085,"bid_size":533.7,"ask_size":57.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3857,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39448076225,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:30.9600097Z {"time":1704067230822,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2494,"ask":1.2522,"bid_size":220.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24941,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25085898844,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:30.9610083Z {"time":1704067230560,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3794,"ask":1.3833,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38125151348,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:30.9610349Z {"time":1704067230921,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.659,"ask":9.675,"bid_size":29.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.661,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.66750246324,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:30.9610353Z {"time":1704067230714,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26709,"ask":0.26819,"bid_size":19002.0,"ask_size":372.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267277,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26749949618,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:30.9980326Z {"time":1704067230559,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1841,"ask":2.1927,"bid_size":45.7,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1862,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18853822702,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:30.9980411Z {"time":1704067230988,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50768,"ask":0.50893,"bid_size":8620.4,"ask_size":8620.4,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507249,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50818480968,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:30.9980516Z {"time":1704067230560,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.301,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31332,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.3090386166,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:30.9986200Z {"time":1704067230560,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19459,"ask":0.19506,"bid_size":513.0,"ask_size":303.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194681,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19490114042,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:30.9986852Z {"time":1704067230559,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12581,"ask":0.12617,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258709,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12592180242,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:30.9987141Z {"time":1704067230714,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.04,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.38501634852,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:30.9987526Z {"time":1704067230765,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4352,"ask":0.4384,"bid_size":23817.0,"ask_size":228.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43749,"premium":-0.2,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43728781042,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:31.0321555Z {"time":1704067230714,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8773,"ask":1.8882,"bid_size":36.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87446,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88166396887,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:31.0321649Z {"time":1704067230560,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133093,"premium":4.0,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001344239,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:31.0427944Z {"time":1704067230602,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.41,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7726,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.48682935978,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:31.2535318Z {"time":1704067230831,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42298.5,"ask":42332.5,"bid_size":8450.0,"ask_size":81948.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42263.13,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42305.90660399006,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:31.2711081Z {"time":1704067230713,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0088,"ask":1.0119,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010245,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01040078199,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:31.2711106Z {"time":1704067230921,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8584,"ask":3.8677,"bid_size":19.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86202,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86433025248,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:31.2711343Z {"time":1704067230559,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.7,"ask":108.87,"bid_size":6.72,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.6818,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.01274445858,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:31.2802801Z {"time":1704067230559,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42263.13,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42996.31977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:31.2802860Z {"time":1704067230559,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.37,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.09464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:31.3205188Z {"time":1704067230560,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42293.0,"ask":42294.0,"bid_size":0.88,"ask_size":0.0008,"volume":1829.3543,"dtm":0,"leverage":"50x","index":42263.13,"premium":0.1,"last":42294.0,"change":0.18,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.9199,"markPrice":42288.43895087763,"maturityTime":0,"post_only":false,"volumeQuote":77672806.3375}
2024-01-01T00:00:31.3469768Z {"time":1704067230717,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3186,"ask":0.3197,"bid_size":313.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318766,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31906470616,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:31.3538711Z {"time":1704067230559,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32541,"ask":0.32626,"bid_size":795.0,"ask_size":218.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325214,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32584262995,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:31.3539646Z {"time":1704067230560,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9605,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9529,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.9588749307,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:31.3545594Z {"time":1704067230559,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03038,"bid_size":105478.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034409,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034849861,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:31.3547138Z {"time":1704067230863,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.606,"ask":10.622,"bid_size":141.3,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59349,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61095329579,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:31.3547319Z {"time":1704067230750,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.86,"ask":101.99,"bid_size":49.12,"ask_size":22.0,"volume":273094.27,"dtm":0,"leverage":"50x","index":101.6927,"premium":0.2,"last":101.94,"change":-0.21,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.88368414032,"maturityTime":0,"post_only":false,"volumeQuote":28198225.6729}
2024-01-01T00:00:31.3547498Z {"time":1704067231342,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61609,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.6152,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61582313833,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:31.3548047Z {"time":1704067230715,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2527,"ask":1.2548,"bid_size":395.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2524,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25371236247,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:31.3549567Z {"time":1704067230560,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.000010335,"ask":0.000010354,"bid_size":1024281000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010345,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034522,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:31.3552083Z {"time":1704067230559,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8717,"ask":0.8743,"bid_size":114.0,"ask_size":114.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.8731,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87323460864,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:31.3553281Z {"time":1704067230559,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066419,"ask":0.0066558,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666491,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665005806,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:31.3564320Z {"time":1704067231239,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.947,"ask":21.992,"bid_size":457.6,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9342,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.9660560651,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:31.4081077Z {"time":1704067231140,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2239,"ask":1.2269,"bid_size":885.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.225075,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22606481434,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:31.4082431Z {"time":1704067230861,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028602,"bid_size":3506.0,"ask_size":3496.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285297,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02855674728,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:31.4082687Z {"time":1704067231239,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.307,"ask":13.356,"bid_size":7.5,"ask_size":260.9,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.30965,"premium":0.2,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31373074308,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:31.4083050Z {"time":1704067231048,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8838,"ask":11.8963,"bid_size":247.0,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88022,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89186299885,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:31.4087569Z {"time":1704067231318,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7145,"ask":3.7194,"bid_size":1556.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7091,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.71423692413,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:31.4089832Z {"time":1704067230560,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7,"ask":0.7013,"bid_size":103.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700573,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70100413302,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:31.4090097Z {"time":1704067230559,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.26,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.33549069354,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:31.4090119Z {"time":1704067231361,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.25,"ask":2284.6,"bid_size":14633.0,"ask_size":40880.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.37,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.14889109352,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:31.4090126Z {"time":1704067231317,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.223,"ask":7.237,"bid_size":54.0,"ask_size":13.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21443,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.22896591514,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:31.4090132Z {"time":1704067230818,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.2,"ask":259.7,"bid_size":12257.0,"ask_size":17274.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.169,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.34228588369,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:31.4090138Z {"time":1704067230559,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.8,"ask":72.91,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7726,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.84269063547,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:31.4090544Z {"time":1704067230560,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997323,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99893578733,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:31.4091021Z {"time":1704067230998,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.3,"ask":1703.9,"bid_size":1.0,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.715,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.00760130051,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:31.4091192Z {"time":1704067230559,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25678,"ask":0.25744,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.25718,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25708527422,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:31.4091259Z {"time":1704067230559,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.853,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.84,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84396398145,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:31.4093913Z {"time":1704067230878,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.589,"ask":8.61,"bid_size":10.2,"ask_size":11.6,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58853,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.5994525712,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:31.4094220Z {"time":1704067230559,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44351.0,"ask":44384.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42263.13,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44362.72349446398,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:31.4094244Z {"time":1704067230559,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.5,"ask":2408.8,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.37,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.52593736306,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:31.4094251Z {"time":1704067230559,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.29829,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29908541558,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:31.4094449Z {"time":1704067231177,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1563,"ask":5.1653,"bid_size":145.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16009,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.1585618297,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:31.4094585Z {"time":1704067230559,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39581,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394632,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.3951460573,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:31.4094677Z {"time":1704067230819,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05364,"ask":0.05374,"bid_size":1434.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536251,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05365425978,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:31.4094830Z {"time":1704067230560,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26129,"ask":0.2624,"bid_size":382.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26105,"premium":0.3,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26174766378,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:31.4095265Z {"time":1704067230733,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.13,"ask":2.1337,"bid_size":10167.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.127881,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.132856196,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:31.4096046Z {"time":1704067231258,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7843,"ask":5.7982,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78787,"premium":0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78691098429,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:31.4096134Z {"time":1704067230559,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3496,"ask":1.3531,"bid_size":74.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352935,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35300762177,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:31.4099513Z {"time":1704067230559,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7752,"ask":0.7766,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7753,"premium":0.1,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77536070053,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:31.4225913Z {"time":1704067230560,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.379,"bid_size":264.0,"ask_size":263.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37839,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37841119156,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:31.4233241Z {"time":1704067230560,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12869,"ask":0.12897,"bid_size":5081.0,"ask_size":6810.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287401,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12882805038,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:31.4237637Z {"time":1704067231132,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22287,"ask":0.22337,"bid_size":21347.0,"ask_size":6759.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222737,"premium":0.2,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22291732159,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:31.4784120Z {"time":1704067231470,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.1,"ask":2283.7,"bid_size":14.337,"ask_size":6.144,"volume":9027.46,"dtm":0,"leverage":"50x","index":2280.37,"premium":0.1,"last":2283.2,"change":-0.45,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.13964557942,"maturityTime":0,"post_only":false,"volumeQuote":20711898.3451}
2024-01-01T00:00:31.4784149Z {"time":1704067231138,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67259,"ask":0.67366,"bid_size":9099.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6717,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67261048176,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:31.4784155Z {"time":1704067231376,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":1400.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.6152,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61558848427,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:31.4786596Z {"time":1704067230560,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3006,"ask":3.3083,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2986,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.3046209452,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:31.4786672Z {"time":1704067230933,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.5995,"ask":3.6073,"bid_size":1395.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6024,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60373085392,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:31.4786677Z {"time":1704067231020,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4699,"ask":4.4781,"bid_size":22.0,"ask_size":143.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46888,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47316954877,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:31.4787128Z {"time":1704067231218,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4988,"ask":1.5023,"bid_size":262.0,"ask_size":370.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498699,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50007645268,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:31.4787158Z {"time":1704067230559,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.13,"ask":55.21,"bid_size":13.31,"ask_size":1.49,"volume":924.93,"dtm":0,"leverage":"10x","index":55.131,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.1681918814,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:31.4787370Z {"time":1704067230671,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.26,"ask":4.27,"bid_size":23.4,"ask_size":490.0,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.263,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26373490574,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:31.4789689Z {"time":1704067230822,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1399,"ask":0.1403,"bid_size":4886.0,"ask_size":4886.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139915,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14010678564,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:31.4789711Z {"time":1704067230559,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8078.0,"ask":8093.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8087.99,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8087.69563434432,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:31.4789840Z {"time":1704067231022,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5211,"ask":0.5221,"bid_size":4928.0,"ask_size":537.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.520965,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52147819967,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:31.4789847Z {"time":1704067230746,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08625,"ask":0.08641,"bid_size":730.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863284,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08635974619,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:31.4790034Z {"time":1704067230732,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.367,"ask":57.5,"bid_size":21.9,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.386,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.40844320683,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:31.4790053Z {"time":1704067231376,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.6057,"bid_size":165.0,"ask_size":427.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604552,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.6052471132,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:31.4790057Z {"time":1704067230559,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4622,"ask":0.4639,"bid_size":151.0,"ask_size":300.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462786,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46312268116,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:31.4790062Z {"time":1704067230559,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017489,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017546,"premium":-0.5,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745026099,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:31.4790094Z {"time":1704067230560,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.939,"ask":7.964,"bid_size":8.4,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.941,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.9491360594,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:31.4790840Z {"time":1704067230720,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021301,"ask":0.021392,"bid_size":28471.0,"ask_size":12316.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213201,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134597402,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:31.4790856Z {"time":1704067230818,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47369,"ask":0.4748,"bid_size":2110.0,"ask_size":940.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473649,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47416545813,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:31.4790937Z {"time":1704067230834,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3733,"bid_size":268.0,"ask_size":148.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372127,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37246804802,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:31.4791819Z {"time":1704067230714,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7013,"ask":0.7022,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.701871,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70160118622,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:31.4793902Z {"time":1704067230560,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6096,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609781,"premium":0.0,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60998708684,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:31.4795321Z {"time":1704067231031,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6362,"ask":3.645,"bid_size":256.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63632,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63914370273,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:31.4795354Z {"time":1704067230714,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010696,"ask":0.010738,"bid_size":9351.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107032,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071501228,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:31.4795519Z {"time":1704067230807,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.29,"ask":259.57,"bid_size":7.1,"ask_size":13.99,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.169,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.40839915627,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:31.4796785Z {"time":1704067230882,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9713,"ask":0.9724,"bid_size":1800.0,"ask_size":927.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96974,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97157897885,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:31.4797084Z {"time":1704067231118,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6204,"ask":1.6224,"bid_size":2935.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62029,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.6205148596,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:31.4797091Z {"time":1704067230559,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006541,"ask":0.006555,"bid_size":15290.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00653991,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654172223,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:31.4797129Z {"time":1704067230917,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.54,"ask":38.58,"bid_size":130.5,"ask_size":437.15,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5471,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.55118022565,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:31.4797134Z {"time":1704067231112,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37107,"ask":0.37209,"bid_size":199.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3713305,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37168809744,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:31.4797213Z {"time":1704067230998,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.81,"ask":35.882,"bid_size":195.8,"ask_size":12.2,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7138,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.83388676244,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:31.4797284Z {"time":1704067231300,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6519,"ask":3.6578,"bid_size":1367.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65026,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65330382253,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:31.4797429Z {"time":1704067230560,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089623,"ask":0.089706,"bid_size":10297.0,"ask_size":3888.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895316,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.0896592674,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:31.4797452Z {"time":1704067230719,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39652,"ask":0.39779,"bid_size":1454.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.3961,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39686995879,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:31.4797933Z {"time":1704067231427,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6719,"ask":2.6828,"bid_size":3583.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67688,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.6777279626,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:31.4798313Z {"time":1704067231336,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5638,"ask":1.5658,"bid_size":495.0,"ask_size":1134.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.562,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56447727676,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:31.4800924Z {"time":1704067230823,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7059,"ask":3.718,"bid_size":1371.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.7111,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71275607521,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:31.4801109Z {"time":1704067230560,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.9,"ask":26.94,"bid_size":6.13,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.935,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91748686349,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:31.4801254Z {"time":1704067230926,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.912,"ask":0.9143,"bid_size":84.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91102,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91261528715,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:31.4801276Z {"time":1704067231083,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1847,"ask":0.18509,"bid_size":27299.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184539,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.1849061988,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:31.7739613Z {"time":1704067231687,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59395,"ask":0.59478,"bid_size":2184.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593441,"premium":0.2,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59402207266,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:31.7745443Z {"time":1704067231687,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107737,"ask":0.107979,"bid_size":46381.0,"ask_size":3030.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077793,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.1078361717,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:31.7750136Z {"time":1704067231687,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.704,"ask":31.781,"bid_size":5.3,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.738,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.74289565331,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:31.7750593Z {"time":1704067231687,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.88,"bid_size":17.0,"ask_size":245.65,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.7746,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.83268787997,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:31.7750600Z {"time":1704067231686,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.896,"ask":6.913,"bid_size":738.8,"ask_size":762.2,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90564,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.9055317006,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:31.7750605Z {"time":1704067231724,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8451,"ask":0.8467,"bid_size":712.0,"ask_size":8682.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.84474,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84559986054,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:31.7750609Z {"time":1704067231760,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.215,"bid_size":180.0,"ask_size":176.2,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20174,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20959493804,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:31.7750757Z {"time":1704067231757,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.962,"ask":14.969,"bid_size":70.0,"ask_size":63.7,"volume":85658.4,"dtm":0,"leverage":"50x","index":14.93287,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96087219826,"maturityTime":0,"post_only":false,"volumeQuote":1299973.4493}
2024-01-01T00:00:31.7756121Z {"time":1704067231687,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000425,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035091513,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:31.7757646Z {"time":1704067231724,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6511,"ask":2.6561,"bid_size":161.0,"ask_size":339.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6487,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65406019625,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:31.7757756Z {"time":1704067231686,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000663,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00054711797,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:31.9092562Z {"time":1704067231890,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":14490.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42263.92,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43027.13492348191,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:31.9092568Z {"time":1704067231686,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2327.25,"bid_size":5757.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.5,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.17010363926,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:31.9105073Z {"time":1704067231686,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.177,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.177,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:31.9105175Z {"time":1704067231686,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7746,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.13423635294,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:31.9582796Z {"time":1704067231760,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":616.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82727,"premium":0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82699989711,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:31.9583645Z {"time":1704067231686,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.5,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.89868375216,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:31.9584806Z {"time":1704067231687,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8282,"ask":0.8299,"bid_size":78.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8287,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82884777594,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:31.9585545Z {"time":1704067231686,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07116,"bid_size":4080.0,"ask_size":1405.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710137,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07106828482,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:31.9599992Z {"time":1704067231687,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.05,"ask":311.69,"bid_size":2.73,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.09,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.35850231164,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:31.9600026Z {"time":1704067231687,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.177,"premium":5.4,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.45980365848,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:31.9600032Z {"time":1704067231733,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.5,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42263.92,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45898.75433910646,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:31.9600037Z {"time":1704067231686,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6487,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.6152,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64744398985,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:31.9600066Z {"time":1704067231687,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.79,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8714,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.89074454264,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:31.9600077Z {"time":1704067231687,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3266,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.323,"premium":-0.0,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.3248953418,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:31.9600082Z {"time":1704067231686,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5943,"ask":0.5961,"bid_size":168.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5943,"premium":0.2,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.5949644255,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:31.9600089Z {"time":1704067231809,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2938e-6,"ask":1.2969e-6,"bid_size":352220000.0,"ask_size":77106000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2955e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29485e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:31.9600094Z {"time":1704067231686,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7195,"ask":1.7247,"bid_size":58.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.7202,"premium":0.1,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72467049709,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:31.9600257Z {"time":1704067231786,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44185.0,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42263.92,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44159.46800098545,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:31.9600388Z {"time":1704067231906,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.7,"bid_size":1100.0,"ask_size":3152.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.5,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.24375210721,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:31.9600418Z {"time":1704067231687,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.12,"ask":45.19,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0837,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.18730895375,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:31.9600952Z {"time":1704067231686,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2494,"ask":1.2522,"bid_size":220.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24953,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.2509706666,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:31.9601071Z {"time":1704067231687,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.61,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.602,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.78561647844,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:31.9601121Z {"time":1704067231880,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3928,"ask":9.4107,"bid_size":533.7,"ask_size":57.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3875,"premium":0.2,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39652716468,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:31.9601277Z {"time":1704067231687,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44644,"ask":0.44763,"bid_size":223.0,"ask_size":223.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446277,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44714254726,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:31.9601969Z {"time":1704067231686,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26709,"ask":0.26819,"bid_size":19002.0,"ask_size":372.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267559,"premium":0.0,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26777268998,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:31.9602112Z {"time":1704067231687,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3801,"ask":1.3833,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3798,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38158044809,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:31.9602131Z {"time":1704067231686,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.659,"ask":9.675,"bid_size":29.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.663,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.669341014,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:31.9983357Z {"time":1704067231686,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1841,"ask":2.1927,"bid_size":45.7,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1848,"premium":0.2,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18711963172,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:31.9983496Z {"time":1704067231687,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50769,"ask":0.50893,"bid_size":543.0,"ask_size":8620.4,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507326,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50826491873,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:31.9984236Z {"time":1704067231687,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.315,"bid_size":198.9,"ask_size":412.0,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31287,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.30861515746,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:31.9986588Z {"time":1704067231904,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12582,"ask":0.12617,"bid_size":500.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258739,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12592771839,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:31.9986796Z {"time":1704067231687,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19459,"ask":0.19506,"bid_size":513.0,"ask_size":303.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.19468,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19490142168,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:31.9986967Z {"time":1704067231686,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.07,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.38501529378,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:31.9987472Z {"time":1704067231686,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4353,"ask":0.4384,"bid_size":172.0,"ask_size":228.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.4368,"premium":0.0,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43663988717,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:32.0325483Z {"time":1704067231687,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.000013315,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001344815,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:32.0325899Z {"time":1704067232013,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8776,"ask":1.8882,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87441,"premium":0.5,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88169371281,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:32.0421949Z {"time":1704067231687,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.41,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7746,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.48729198173,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:32.2531513Z {"time":1704067232105,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42299.5,"ask":42332.5,"bid_size":14450.0,"ask_size":81948.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42263.92,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42307.26456502296,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:32.2711419Z {"time":1704067231686,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0088,"ask":1.0119,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010261,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01040924766,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:32.2712774Z {"time":1704067232218,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8586,"ask":3.8697,"bid_size":1402.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86177,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86400088135,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:32.2712871Z {"time":1704067231687,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.7,"ask":108.87,"bid_size":6.72,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.7018,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.01676094512,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:32.2801047Z {"time":1704067231686,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.5,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.22464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:32.2801293Z {"time":1704067231686,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42263.92,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42997.10977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:32.3207405Z {"time":1704067231892,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42299.0,"ask":42300.0,"bid_size":0.8872,"ask_size":0.0481,"volume":1829.7168,"dtm":0,"leverage":"50x","index":42263.92,"premium":0.1,"last":42298.0,"change":0.19,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.9199,"markPrice":42289.66579275649,"maturityTime":0,"post_only":false,"volumeQuote":77688139.3593}
2024-01-01T00:00:32.3469004Z {"time":1704067232336,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.319,"ask":0.32,"bid_size":31088.0,"ask_size":3896.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318883,"premium":0.2,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31917320899,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:32.3536705Z {"time":1704067232337,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32527,"ask":0.32971,"bid_size":307.0,"ask_size":208.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325253,"premium":0.7,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32587894415,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:32.3541499Z {"time":1704067231687,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9605,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9534,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95927654807,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:32.3543917Z {"time":1704067231686,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2527,"ask":1.2548,"bid_size":395.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2524,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.2537147907,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:32.3546836Z {"time":1704067232344,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03039,"bid_size":105478.0,"ask_size":122434.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034557,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03034997999,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:32.3549945Z {"time":1704067232122,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61612,"bid_size":2550.0,"ask_size":1227.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.6152,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61582583909,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:32.3550247Z {"time":1704067232237,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.94,"ask":102.06,"bid_size":44.0,"ask_size":22.19,"volume":273094.66,"dtm":0,"leverage":"50x","index":101.7484,"premium":0.2,"last":102.0,"change":-0.15,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.93910129256,"maturityTime":0,"post_only":false,"volumeQuote":28198265.4529}
2024-01-01T00:00:32.3550258Z {"time":1704067232244,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.607,"ask":10.626,"bid_size":567.6,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59448,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61207598638,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:32.3551275Z {"time":1704067231932,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010354,"bid_size":485581000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010346,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034611,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:32.3554712Z {"time":1704067231687,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8717,"ask":0.8739,"bid_size":114.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87308,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87320076292,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:32.3555833Z {"time":1704067232090,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066389,"ask":0.0066597,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666488,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664995205,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:32.3563108Z {"time":1704067232268,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.948,"ask":22.001,"bid_size":374.3,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.937,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.96892986735,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:32.4080722Z {"time":1704067232347,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2239,"ask":1.2277,"bid_size":885.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.225526,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22644382632,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:32.4082890Z {"time":1704067232192,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8907,"ask":11.9065,"bid_size":50.0,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88137,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89282183764,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:32.4084266Z {"time":1704067232204,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.309,"ask":13.356,"bid_size":128.4,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.31507,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.3199797274,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:32.4084760Z {"time":1704067231686,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028602,"bid_size":3506.0,"ask_size":3496.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285353,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02856184101,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:32.4085401Z {"time":1704067231687,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.8,"ask":72.91,"bid_size":12735.0,"ask_size":12735.0,"volume":75511.0,"dtm":0,"leverage":"50x","index":72.7746,"premium":0.1,"last":72.69,"change":-0.68,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.84535575576,"maturityTime":0,"post_only":false,"volumeQuote":75511.0}
2024-01-01T00:00:32.4085459Z {"time":1704067232314,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.85,"ask":2284.8,"bid_size":43580.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.5,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.28670457135,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:32.4085552Z {"time":1704067231687,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.2,"ask":259.7,"bid_size":12257.0,"ask_size":17274.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.177,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.35671905248,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:32.4086282Z {"time":1704067231826,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.224,"ask":7.237,"bid_size":708.2,"ask_size":13.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21752,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23202004964,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:32.4089206Z {"time":1704067232282,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7169,"ask":3.7194,"bid_size":1341.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7102,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.7156216387,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:32.4089247Z {"time":1704067231960,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.27,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.34384613266,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:32.4090710Z {"time":1704067231686,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.853,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.839,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84299856329,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:32.4090714Z {"time":1704067231687,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7,"ask":0.7013,"bid_size":103.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700671,"premium":-0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70106651154,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:32.4091805Z {"time":1704067232117,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.2,"ask":1703.9,"bid_size":1.0,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.687,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.98736895854,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:32.4091829Z {"time":1704067232336,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1572,"ask":5.1656,"bid_size":1120.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16105,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15961719553,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:32.4091836Z {"time":1704067232137,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39607,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394633,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39516337618,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:32.4091842Z {"time":1704067231687,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997325,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99894502685,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:32.4091847Z {"time":1704067231687,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05364,"ask":0.05374,"bid_size":1434.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536334,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05366433011,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:32.4091854Z {"time":1704067232151,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2568,"ask":0.25744,"bid_size":288.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257194,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25709964362,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:32.4091860Z {"time":1704067231947,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.589,"ask":8.61,"bid_size":10.2,"ask_size":11.6,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58991,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.6007143408,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:32.4095185Z {"time":1704067232263,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7847,"ask":5.7982,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78951,"premium":0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78873156594,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:32.4095246Z {"time":1704067231956,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3497,"ask":1.3531,"bid_size":47.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353058,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35300929133,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:32.4095996Z {"time":1704067231870,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2407.0,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.5,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.65555430738,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:32.4096058Z {"time":1704067231823,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7752,"ask":0.7768,"bid_size":7147.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7758,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77586323598,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:32.4096064Z {"time":1704067231864,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44359.0,"ask":44389.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42263.92,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44363.77068836953,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:32.4097610Z {"time":1704067231687,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2988,"ask":0.29927,"bid_size":40000.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.2983,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29909667909,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:32.4098318Z {"time":1704067231890,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1302,"ask":2.1337,"bid_size":2335.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.128556,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13358402206,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:32.4101478Z {"time":1704067231730,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26131,"ask":0.2624,"bid_size":248.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26105,"premium":0.3,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26175587902,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:32.4253677Z {"time":1704067232410,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.3792,"bid_size":49669.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37841,"premium":0.1,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37843563081,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:32.4253922Z {"time":1704067232390,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12869,"ask":0.12898,"bid_size":38869.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287408,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.128828831,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:32.4254828Z {"time":1704067231752,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22287,"ask":0.22337,"bid_size":21347.0,"ask_size":1648.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222835,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22302207503,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:32.4775515Z {"time":1704067231759,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.6152,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61558600141,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:32.4775644Z {"time":1704067232470,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.6,"ask":2284.8,"bid_size":0.09,"ask_size":62.956,"volume":9029.896,"dtm":0,"leverage":"50x","index":2280.5,"premium":0.2,"last":2283.7,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.27805554204,"maturityTime":0,"post_only":false,"volumeQuote":20717461.4383}
2024-01-01T00:00:32.4779609Z {"time":1704067231880,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4988,"ask":1.5027,"bid_size":262.0,"ask_size":370.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498709,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50011635896,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:32.4779725Z {"time":1704067232460,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4726,"ask":4.4865,"bid_size":87.0,"ask_size":500.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46927,"premium":0.2,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47350409401,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:32.4779731Z {"time":1704067231848,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3007,"ask":3.3083,"bid_size":29.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2988,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30480023906,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:32.4780127Z {"time":1704067232462,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67263,"ask":0.67525,"bid_size":9099.0,"ask_size":4536.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6717,"premium":0.3,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67264367649,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:32.4781680Z {"time":1704067232451,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.261,"ask":4.27,"bid_size":437.6,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2639,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26452942795,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:32.4782899Z {"time":1704067232319,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47389,"ask":0.47504,"bid_size":10575.0,"ask_size":940.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473769,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47428284793,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:32.4783423Z {"time":1704067231686,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4622,"ask":0.4639,"bid_size":151.0,"ask_size":300.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462914,"premium":0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46324741141,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:32.4783448Z {"time":1704067232429,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.01755,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745417963,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:32.4783559Z {"time":1704067232460,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.16,"ask":55.23,"bid_size":5.97,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.139,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.17643756647,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:32.4783608Z {"time":1704067232423,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6021,"ask":3.6102,"bid_size":1395.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6018,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60314821819,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:32.4784009Z {"time":1704067232401,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.94,"ask":7.964,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.941,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.94925631363,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:32.4784140Z {"time":1704067232469,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08629,"ask":0.08646,"bid_size":116370.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863321,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08636096579,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:32.4784254Z {"time":1704067232300,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8079.0,"ask":8093.0,"bid_size":0.0082,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8089.15,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8088.60688374146,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:32.4784306Z {"time":1704067232401,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.369,"ask":57.5,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.398,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.42128558058,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:32.4785379Z {"time":1704067232463,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.606,"bid_size":165.0,"ask_size":1504.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604549,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60526384783,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:32.4785484Z {"time":1704067232414,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5212,"ask":0.5227,"bid_size":4928.0,"ask_size":4801.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521076,"premium":0.2,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52158989646,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:32.4785666Z {"time":1704067232403,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021302,"ask":0.021391,"bid_size":241142.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.021322,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134778537,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:32.4786094Z {"time":1704067232434,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3733,"bid_size":268.0,"ask_size":267.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372179,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37252843202,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:32.4786159Z {"time":1704067231687,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6096,"ask":0.6105,"bid_size":164.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609785,"premium":0.0,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60999166189,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:32.4786310Z {"time":1704067232180,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.35,"ask":259.62,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.177,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.41727663006,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:32.4786923Z {"time":1704067232404,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010697,"ask":0.010738,"bid_size":9349.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107031,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01071504697,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:32.4787023Z {"time":1704067232462,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6362,"ask":3.6488,"bid_size":256.0,"ask_size":1386.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63798,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64080023804,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:32.4787070Z {"time":1704067232402,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13991,"ask":0.1403,"bid_size":715.0,"ask_size":4886.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.139944,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14013347689,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:32.4787166Z {"time":1704067231686,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7013,"ask":0.7022,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702287,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.7019999484,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:32.4788085Z {"time":1704067232296,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.55,"ask":38.6,"bid_size":130.5,"ask_size":437.15,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5592,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.56306859819,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:32.4788140Z {"time":1704067232125,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9713,"ask":0.9726,"bid_size":1800.0,"ask_size":927.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96981,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97166194796,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:32.4789852Z {"time":1704067232405,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9121,"ask":0.9152,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91106,"premium":0.3,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91265494605,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:32.4790012Z {"time":1704067232260,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1847,"ask":0.18509,"bid_size":54596.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.18457,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18493479888,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:32.4790033Z {"time":1704067231687,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.9,"ask":26.94,"bid_size":6.13,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.937,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.91951996907,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:32.4790215Z {"time":1704067232421,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7076,"ask":3.7201,"bid_size":1352.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71169,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71332374778,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:32.4790543Z {"time":1704067232436,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.831,"ask":35.919,"bid_size":195.8,"ask_size":2.7,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7172,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.83788116486,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:32.4790595Z {"time":1704067232291,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39681,"ask":0.39801,"bid_size":586.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39625,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39702867113,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:32.4790682Z {"time":1704067232404,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37107,"ask":0.37261,"bid_size":199.0,"ask_size":16034.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.371515,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37185984922,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:32.4790751Z {"time":1704067232404,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006542,"ask":0.006557,"bid_size":15288.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654073,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654260402,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:32.4791075Z {"time":1704067231686,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6719,"ask":2.6828,"bid_size":3583.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67661,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67745099727,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:32.4791108Z {"time":1704067232430,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6536,"ask":3.6603,"bid_size":2559.0,"ask_size":661.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65109,"premium":0.2,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65418002753,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:32.4791277Z {"time":1704067231852,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6205,"ask":1.6224,"bid_size":508.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62045,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62072164285,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:32.4791303Z {"time":1704067232004,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089623,"ask":0.089735,"bid_size":10297.0,"ask_size":14484.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895347,"premium":0.2,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08966250499,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:32.4794887Z {"time":1704067232357,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5639,"ask":1.5674,"bid_size":639.0,"ask_size":3209.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5625,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56496583955,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:32.7741812Z {"time":1704067232528,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59396,"ask":0.59486,"bid_size":27272.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593441,"premium":0.2,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59402207266,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:32.7749731Z {"time":1704067232724,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107785,"ask":0.108004,"bid_size":46381.0,"ask_size":3030.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077793,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.1078361717,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:32.7751559Z {"time":1704067232402,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.706,"ask":31.781,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.738,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.74289565331,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:32.7752535Z {"time":1704067232714,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.964,"ask":14.976,"bid_size":140.0,"ask_size":70.0,"volume":85654.1,"dtm":0,"leverage":"50x","index":14.93287,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96087219826,"maturityTime":0,"post_only":false,"volumeQuote":1299908.1065}
2024-01-01T00:00:32.7752676Z {"time":1704067232208,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8452,"ask":0.8467,"bid_size":429.0,"ask_size":4935.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.84474,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84559986054,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:32.7752734Z {"time":1704067232429,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.901,"ask":6.912,"bid_size":795.1,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90564,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.9055317006,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:32.7752814Z {"time":1704067232551,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.217,"bid_size":180.0,"ask_size":90.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20174,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20959493804,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:32.7759594Z {"time":1704067232641,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.652,"ask":2.6584,"bid_size":396.0,"ask_size":339.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6487,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65406019625,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:32.9100254Z {"time":1704067232798,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":14490.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42266.54,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43029.41589616049,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:32.9100550Z {"time":1704067232798,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2327.25,"bid_size":5757.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.58,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.23880663027,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:32.9114016Z {"time":1704067232798,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.198,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.198,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:32.9114024Z {"time":1704067232798,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7754,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.13506229206,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:32.9584397Z {"time":1704067232798,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":616.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82731,"premium":0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82706958116,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:32.9584783Z {"time":1704067232798,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":14822.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.58,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2464.94134931654,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:32.9585904Z {"time":1704067232798,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8282,"ask":0.8299,"bid_size":6152.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8288,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82895437104,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:32.9587674Z {"time":1704067232799,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.18,"ask":311.69,"bid_size":1.98,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.1,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.37279248508,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:32.9587898Z {"time":1704067232798,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07098,"ask":0.07116,"bid_size":1408.0,"ask_size":1405.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710269,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07108074386,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:32.9589327Z {"time":1704067232798,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3266,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.323,"premium":-0.0,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32472467458,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:32.9596858Z {"time":1704067232799,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.81,"ask":68.03,"bid_size":72.7,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8744,"premium":0.1,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.89543844312,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:32.9597557Z {"time":1704067232944,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.198,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.48204213213,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:32.9597756Z {"time":1704067232798,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6488,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.6152,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.6474411518,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:32.9599006Z {"time":1704067232798,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5945,"ask":0.5961,"bid_size":17843.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5944,"premium":0.2,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59509575288,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:32.9599487Z {"time":1704067232944,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.0,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42266.54,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45900.97922045443,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:32.9599856Z {"time":1704067232921,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.85,"bid_size":1100.0,"ask_size":3152.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.58,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.35125197126,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:32.9599919Z {"time":1704067232799,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44194.0,"bid_size":4100.0,"ask_size":104.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42266.54,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44162.72748479284,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:32.9601530Z {"time":1704067232798,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.62,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6071,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.7926057379,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:32.9601624Z {"time":1704067232798,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3957,"ask":9.4136,"bid_size":66.0,"ask_size":57.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3903,"premium":0.2,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39967057341,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:32.9601630Z {"time":1704067232798,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7198,"ask":1.7247,"bid_size":60.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.719,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72339498115,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:32.9601635Z {"time":1704067232799,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.14,"ask":45.19,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.0915,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.19574708576,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:32.9601641Z {"time":1704067232798,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2943e-6,"ask":1.2969e-6,"bid_size":352220000.0,"ask_size":77106000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2958e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29523e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:32.9602355Z {"time":1704067232799,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44645,"ask":0.44764,"bid_size":170.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446301,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44715773776,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:32.9602786Z {"time":1704067232798,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26711,"ask":0.26819,"bid_size":654.0,"ask_size":372.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267574,"premium":0.0,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26777912933,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:32.9602847Z {"time":1704067232798,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.66,"ask":9.675,"bid_size":10.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.666,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67199643245,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:32.9602893Z {"time":1704067232799,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3795,"ask":1.3844,"bid_size":194.0,"ask_size":50.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3799,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38170106434,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:32.9603700Z {"time":1704067232798,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2533,"bid_size":220.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24979,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25125772037,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:32.9984810Z {"time":1704067232799,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5077,"ask":0.50914,"bid_size":197.0,"ask_size":385.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507375,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50833302075,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:32.9985020Z {"time":1704067232801,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1841,"ask":2.1925,"bid_size":45.7,"ask_size":743.8,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1849,"premium":0.2,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18723772,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:32.9985422Z {"time":1704067232799,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.303,"ask":3.315,"bid_size":198.9,"ask_size":412.0,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31269,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.30847159892,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:32.9985696Z {"time":1704067232799,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19466,"ask":0.19506,"bid_size":2145.0,"ask_size":303.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.19468,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19490520093,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:32.9985806Z {"time":1704067232798,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12582,"ask":0.12617,"bid_size":500.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258812,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12593727527,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:32.9985834Z {"time":1704067232798,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.06,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.34759495224,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:32.9987288Z {"time":1704067232798,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4363,"ask":0.4384,"bid_size":23588.0,"ask_size":228.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43729,"premium":0.0,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43716989445,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:33.0322980Z {"time":1704067232798,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8776,"ask":1.8882,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.8748,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.8821363765,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:33.0323185Z {"time":1704067232799,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133158,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001344896,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:33.0424871Z {"time":1704067232798,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.47,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7754,"premium":5.2,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.48918282162,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:33.2531561Z {"time":1704067232964,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42300.0,"ask":42332.5,"bid_size":14450.0,"ask_size":75371.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42266.54,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42310.31136727954,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:33.2709301Z {"time":1704067232798,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0088,"ask":1.0119,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010267,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01040781233,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:33.2709324Z {"time":1704067232798,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8586,"ask":3.8697,"bid_size":1402.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86356,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86568501804,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:33.2709433Z {"time":1704067232798,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.7,"ask":108.87,"bid_size":6.72,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.7119,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.01125701318,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:33.2803909Z {"time":1704067232798,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42266.54,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":42999.72977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:33.2803938Z {"time":1704067232798,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.58,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.30464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:33.3210577Z {"time":1704067232799,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42304.0,"ask":42305.0,"bid_size":0.4472,"ask_size":0.5735,"volume":1829.7649,"dtm":0,"leverage":"50x","index":42266.54,"premium":0.1,"last":42300.0,"change":0.2,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.9199,"markPrice":42293.07380612704,"maturityTime":0,"post_only":false,"volumeQuote":77690173.9893}
2024-01-01T00:00:33.3472402Z {"time":1704067232878,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3192,"ask":0.3204,"bid_size":31088.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.318972,"premium":0.3,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31929690518,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:33.3530670Z {"time":1704067233299,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32591,"ask":0.3268,"bid_size":887.0,"ask_size":766.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325266,"premium":0.3,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32590536711,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:33.3538709Z {"time":1704067232798,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2527,"ask":1.2548,"bid_size":395.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2528,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25409125581,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:33.3541141Z {"time":1704067232799,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9605,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9539,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95970709336,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:33.3547492Z {"time":1704067232798,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03032,"ask":0.03039,"bid_size":267103.0,"ask_size":122434.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034668,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03035134225,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:33.3550486Z {"time":1704067233299,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61611,"bid_size":2550.0,"ask_size":3651.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.6152,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61582933334,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:33.3550525Z {"time":1704067232799,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.607,"ask":10.628,"bid_size":540.6,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.5982,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61584140662,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:33.3550732Z {"time":1704067233192,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.96,"ask":102.06,"bid_size":44.0,"ask_size":22.19,"volume":273093.69,"dtm":0,"leverage":"50x","index":101.7624,"premium":0.2,"last":102.0,"change":-0.18,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139449.27,"markPrice":101.95612701562,"maturityTime":0,"post_only":false,"volumeQuote":28198166.3674}
2024-01-01T00:00:33.3552338Z {"time":1704067232799,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010354,"bid_size":969667000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010347,"premium":0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034711,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:33.3554028Z {"time":1704067232798,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8717,"ask":0.8739,"bid_size":114.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87312,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.8732091008,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:33.3555504Z {"time":1704067232798,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066389,"ask":0.0066597,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666509,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665010644,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:33.3565538Z {"time":1704067232798,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.96,"ask":22.001,"bid_size":59.7,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9406,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.97304406946,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:33.4075590Z {"time":1704067232798,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2241,"ask":1.2277,"bid_size":60.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.225673,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22653980527,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:33.4079728Z {"time":1704067233377,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.312,"ask":13.356,"bid_size":270.2,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.32013,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.3256178095,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:33.4079873Z {"time":1704067232798,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028602,"bid_size":3506.0,"ask_size":3496.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285385,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02856465127,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:33.4081377Z {"time":1704067233003,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.891,"ask":11.907,"bid_size":247.0,"ask_size":503.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88202,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89380268682,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:33.4087039Z {"time":1704067233254,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.3,"ask":1703.9,"bid_size":1.0,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.529,"premium":0.2,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.84360321928,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:33.4087062Z {"time":1704067232799,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.8,"ask":72.91,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.7754,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.84672635217,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:33.4087067Z {"time":1704067232798,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.835,"ask":8.853,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.839,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84303091404,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:33.4087071Z {"time":1704067233382,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2282.9,"ask":2285.05,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.58,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.40433653449,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:33.4087076Z {"time":1704067232798,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2568,"ask":0.25744,"bid_size":288.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257199,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.2571049892,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:33.4087080Z {"time":1704067232798,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":2.75,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.28,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.3516625112,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:33.4087151Z {"time":1704067233245,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7175,"ask":3.7279,"bid_size":142.0,"ask_size":2664.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7141,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.71972669427,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:33.4087161Z {"time":1704067232798,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.2,"ask":259.7,"bid_size":12257.0,"ask_size":17274.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.198,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.38238233942,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:33.4089160Z {"time":1704067233303,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.223,"ask":7.242,"bid_size":13.8,"ask_size":289.9,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.21797,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23243972386,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:33.4090047Z {"time":1704067232799,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7001,"ask":0.7013,"bid_size":142.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700659,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70102196241,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:33.4090063Z {"time":1704067232799,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1572,"ask":5.1656,"bid_size":1120.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16101,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.15969802162,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:33.4092084Z {"time":1704067232798,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44359.0,"ask":44389.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42266.54,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44366.88161170053,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:33.4092152Z {"time":1704067232798,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39607,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394668,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39521202933,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:33.4092157Z {"time":1704067233001,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.593,"ask":8.61,"bid_size":10.2,"ask_size":11.6,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59093,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60162244785,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:33.4092161Z {"time":1704067232798,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2407.0,"ask":2409.6,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.58,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.77197015852,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:33.4092165Z {"time":1704067232799,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997322,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99894899286,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:33.4092288Z {"time":1704067232799,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05364,"ask":0.05374,"bid_size":3298.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536567,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05368810559,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:33.4092513Z {"time":1704067233273,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29881,"ask":0.29927,"bid_size":221.0,"ask_size":334.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298298,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29910082883,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:33.4094002Z {"time":1704067233019,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1318,"ask":2.139,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.128983,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13410063354,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:33.4094106Z {"time":1704067232968,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":7147.0,"ask_size":2727.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7758,"premium":0.1,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.7758881885,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:33.4094196Z {"time":1704067232798,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3502,"ask":1.3538,"bid_size":1251.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353134,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35301527254,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:33.4094254Z {"time":1704067233308,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7851,"ask":5.7982,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79809,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79693662621,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:33.4095819Z {"time":1704067232799,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26131,"ask":0.2624,"bid_size":248.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2611,"premium":0.3,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26181066102,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:33.4221134Z {"time":1704067232799,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.3792,"bid_size":49669.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37848,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37851171914,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:33.4228020Z {"time":1704067232799,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1287,"ask":0.12898,"bid_size":5620.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287513,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12884098706,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:33.4231775Z {"time":1704067232891,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22289,"ask":0.22337,"bid_size":21347.0,"ask_size":1648.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222952,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22313784439,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:33.4781143Z {"time":1704067232799,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.6158,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.6152,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61559013035,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:33.4784093Z {"time":1704067232799,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.6,"ask":2284.7,"bid_size":8.438,"ask_size":4.388,"volume":9029.896,"dtm":0,"leverage":"50x","index":2280.58,"premium":0.2,"last":2283.7,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17015.109,"markPrice":2283.40914873288,"maturityTime":0,"post_only":false,"volumeQuote":20717461.4383}
2024-01-01T00:00:33.4786163Z {"time":1704067232799,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3007,"ask":3.3083,"bid_size":29.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.2994,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30544538493,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:33.4786223Z {"time":1704067233240,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67266,"ask":0.67396,"bid_size":108.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.6729666651,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:33.4786229Z {"time":1704067232799,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4726,"ask":4.4836,"bid_size":87.0,"ask_size":102.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47026,"premium":0.2,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.4747267331,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:33.4786233Z {"time":1704067232986,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4988,"ask":1.5029,"bid_size":3600.0,"ask_size":262.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.499004,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50043320676,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:33.4790589Z {"time":1704067233450,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6054,"ask":0.606,"bid_size":316.0,"ask_size":1504.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604535,"premium":0.2,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60521759958,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:33.4790617Z {"time":1704067232798,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.261,"ask":4.27,"bid_size":437.6,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2631,"premium":0.1,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.2638436584,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:33.4790888Z {"time":1704067233344,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6014,"ask":3.6102,"bid_size":1395.0,"ask_size":261.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6018,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.6033289783,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:33.4790912Z {"time":1704067232798,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7013,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702331,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70203788721,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:33.4790919Z {"time":1704067233422,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5212,"ask":0.5227,"bid_size":4928.0,"ask_size":9691.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.52107,"premium":0.2,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52160751605,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:33.4791051Z {"time":1704067232798,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.01755,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745368417,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:33.4791074Z {"time":1704067233439,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47392,"ask":0.47504,"bid_size":10575.0,"ask_size":940.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473886,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47440405129,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:33.4791080Z {"time":1704067232798,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4622,"ask":0.4639,"bid_size":151.0,"ask_size":300.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463033,"premium":0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46336857841,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:33.4791194Z {"time":1704067232799,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.16,"ask":55.23,"bid_size":5.97,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.142,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.18044159444,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:33.4791208Z {"time":1704067232798,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.369,"ask":57.5,"bid_size":2.8,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.396,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.4202026399,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:33.4791369Z {"time":1704067232799,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.942,"ask":7.969,"bid_size":244.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.945,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95340106759,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:33.4791496Z {"time":1704067232799,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08629,"ask":0.08646,"bid_size":116370.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863506,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08637917767,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:33.4791562Z {"time":1704067232798,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8079.0,"ask":8093.0,"bid_size":0.0082,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8089.28,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8088.52805253233,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:33.4793124Z {"time":1704067232799,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3733,"bid_size":268.0,"ask_size":267.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372306,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37265830738,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:33.4793133Z {"time":1704067233334,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6378,"ask":3.6472,"bid_size":53.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63852,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64136344849,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:33.4793138Z {"time":1704067232799,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010697,"ask":0.010738,"bid_size":9349.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107156,"premium":0.0,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072689878,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:33.4793144Z {"time":1704067232798,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021317,"ask":0.021391,"bid_size":12316.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.021322,"premium":0.2,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02134821858,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:33.4793228Z {"time":1704067233468,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6098,"ask":0.6105,"bid_size":113.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.60987,"premium":0.0,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61007171596,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:33.4793310Z {"time":1704067232798,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.55,"ask":38.6,"bid_size":130.5,"ask_size":437.15,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5639,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.56823514024,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:33.4793446Z {"time":1704067233146,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9727,"bid_size":1800.0,"ask_size":781.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96991,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97177408035,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:33.4794005Z {"time":1704067232799,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13991,"ask":0.1403,"bid_size":715.0,"ask_size":4886.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140002,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14018557515,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:33.4794122Z {"time":1704067232798,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.35,"ask":259.62,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.198,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.44129104102,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:33.4794946Z {"time":1704067232798,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.833,"ask":35.894,"bid_size":195.8,"ask_size":12.5,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7233,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.84530496068,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:33.4795095Z {"time":1704067232798,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39681,"ask":0.39801,"bid_size":586.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39634,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39713746654,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:33.4795170Z {"time":1704067232798,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006542,"ask":0.006557,"bid_size":15288.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654137,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654342183,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:33.4795332Z {"time":1704067233350,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37109,"ask":0.37261,"bid_size":13570.0,"ask_size":16034.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.371461,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37179869766,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:33.4797021Z {"time":1704067232798,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6719,"ask":2.6828,"bid_size":3583.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67809,"premium":-0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67882899744,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:33.4797178Z {"time":1704067233028,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089624,"ask":0.089734,"bid_size":15656.0,"ask_size":4197.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895518,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08967956596,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:33.4797262Z {"time":1704067232799,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6205,"ask":1.6224,"bid_size":508.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62101,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.6212925046,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:33.4797328Z {"time":1704067232798,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6552,"ask":3.6603,"bid_size":144.0,"ask_size":661.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65197,"premium":0.2,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65523357414,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:33.4798270Z {"time":1704067232798,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1847,"ask":0.18509,"bid_size":27299.0,"ask_size":540.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184586,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18495074734,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:33.4798312Z {"time":1704067232799,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.9,"ask":26.94,"bid_size":6.13,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.938,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.92048642268,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:33.4798356Z {"time":1704067233162,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7098,"ask":3.7259,"bid_size":55.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71213,"premium":0.2,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71376931244,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:33.4798397Z {"time":1704067232798,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9121,"ask":0.9152,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91141,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91303688501,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:33.4799084Z {"time":1704067233142,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5639,"ask":1.5674,"bid_size":638.0,"ask_size":3209.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.563,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56547449506,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:33.7736959Z {"time":1704067233358,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59396,"ask":0.59485,"bid_size":27272.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593454,"premium":0.2,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59405926152,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:33.7745281Z {"time":1704067232798,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107785,"ask":0.108004,"bid_size":46381.0,"ask_size":3030.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077993,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10785819288,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:33.7747902Z {"time":1704067232799,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.706,"ask":31.781,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.75,"premium":-0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75409593374,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:33.7748031Z {"time":1704067232799,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.79,"ask":72.88,"bid_size":17.0,"ask_size":245.65,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.7754,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.8335854361,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:33.7748147Z {"time":1704067233712,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.968,"ask":14.979,"bid_size":140.0,"ask_size":70.0,"volume":85654.1,"dtm":0,"leverage":"50x","index":14.93583,"premium":0.3,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96423012095,"maturityTime":0,"post_only":false,"volumeQuote":1299908.1065}
2024-01-01T00:00:33.7748213Z {"time":1704067232799,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.217,"bid_size":180.0,"ask_size":90.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20195,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20997881301,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:33.7748332Z {"time":1704067232798,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.901,"ask":6.912,"bid_size":795.1,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90296,"premium":0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90308707476,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:33.7748519Z {"time":1704067232799,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8452,"ask":0.8467,"bid_size":429.0,"ask_size":4935.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.84474,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84562245019,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:33.7755284Z {"time":1704067232798,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.00043,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.0003555335,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:33.7755436Z {"time":1704067232798,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000684,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056694907,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:33.7755568Z {"time":1704067232798,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.652,"ask":2.6584,"bid_size":396.0,"ask_size":339.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6495,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65488211907,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:33.9093994Z {"time":1704067233696,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43021.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42266.54,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43029.41589616049,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:33.9094046Z {"time":1704067233709,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2328.7,"bid_size":5757.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.58,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.23880663027,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:33.9579500Z {"time":1704067233908,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07098,"ask":0.07116,"bid_size":1408.0,"ask_size":1405.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710303,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07108484426,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:33.9586463Z {"time":1704067233908,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":616.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82744,"premium":0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82725122109,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:33.9587802Z {"time":1704067233908,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2461.3,"ask":2467.5,"bid_size":14822.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.72,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.03739129612,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:33.9588364Z {"time":1704067233908,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8282,"ask":0.8299,"bid_size":6152.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":-0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82924118581,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:33.9588640Z {"time":1704067233909,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.83,"ask":68.03,"bid_size":72.7,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8961,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.91796822098,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:33.9589505Z {"time":1704067233908,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6488,"bid_size":870.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61521,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64744785168,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:33.9589542Z {"time":1704067233908,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.215,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.49910393005,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:33.9589865Z {"time":1704067233909,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.18,"ask":311.69,"bid_size":1.98,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.15,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.42358006669,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:33.9590428Z {"time":1704067233908,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42268.45,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45902.4286255864,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:33.9590542Z {"time":1704067233908,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5945,"ask":0.5961,"bid_size":17843.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5948,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59550570431,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:33.9592226Z {"time":1704067233908,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3266,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.323,"premium":-0.0,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32456501816,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:33.9593061Z {"time":1704067233908,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2943e-6,"ask":1.2969e-6,"bid_size":352220000.0,"ask_size":77106000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2959e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29539e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:33.9593142Z {"time":1704067233908,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44190.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42268.45,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44164.96732448362,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:33.9593148Z {"time":1704067233908,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7198,"ask":1.7247,"bid_size":60.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71877,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72310917592,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:33.9593154Z {"time":1704067233908,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.7,"ask":2399.85,"bid_size":1100.0,"ask_size":3000.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.72,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.54181636021,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:33.9593462Z {"time":1704067233909,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.14,"ask":45.19,"bid_size":89.97,"ask_size":2.21,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1093,"premium":0.1,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21299566088,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:33.9595203Z {"time":1704067233908,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.62,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6093,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.79643117416,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:33.9595288Z {"time":1704067233908,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3958,"ask":9.4147,"bid_size":533.7,"ask_size":281.6,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3922,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40180795577,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:33.9595296Z {"time":1704067233908,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2533,"bid_size":220.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24971,"premium":0.2,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25120819002,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:33.9595303Z {"time":1704067233908,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44645,"ask":0.448,"bid_size":170.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.44637,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44722565791,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:33.9595687Z {"time":1704067233908,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.66,"ask":9.675,"bid_size":10.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.667,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67260956584,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:33.9595719Z {"time":1704067233908,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26711,"ask":0.26819,"bid_size":374.0,"ask_size":372.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267579,"premium":0.0,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26776870163,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:33.9595986Z {"time":1704067233909,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3795,"ask":1.3844,"bid_size":194.0,"ask_size":50.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38115906019,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:33.9980586Z {"time":1704067233908,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1842,"ask":2.1927,"bid_size":35.2,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1846,"premium":0.2,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18705464129,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:33.9980821Z {"time":1704067233909,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31312,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.30900472157,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:33.9980901Z {"time":1704067233909,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5077,"ask":0.50914,"bid_size":197.0,"ask_size":385.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507405,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50837895489,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:33.9984372Z {"time":1704067233908,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12582,"ask":0.12617,"bid_size":500.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258894,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12594705751,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:33.9984532Z {"time":1704067233908,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.07,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.32484689081,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:33.9984759Z {"time":1704067233908,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4352,"ask":0.4383,"bid_size":229.0,"ask_size":23588.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43749,"premium":-0.2,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43721054642,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:33.9985028Z {"time":1704067233960,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19466,"ask":0.19529,"bid_size":2145.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.19471,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19493744603,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:34.0328002Z {"time":1704067233908,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133173,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345047,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:34.0331037Z {"time":1704067233910,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8775,"ask":1.8882,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87605,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88335822318,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:34.0423931Z {"time":1704067233908,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.47,"ask":76.59,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7844,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.49862263958,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:34.2533848Z {"time":1704067234193,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42292.0,"ask":42332.5,"bid_size":10008.0,"ask_size":75371.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42268.45,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42312.06192422925,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:34.2708375Z {"time":1704067233908,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0088,"ask":1.0119,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010326,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01045605024,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:34.2708474Z {"time":1704067234183,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.71,"ask":108.94,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.7429,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.02565978652,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:34.2711384Z {"time":1704067234258,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8608,"ask":3.8717,"bid_size":100.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.865,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86693308139,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:34.2802241Z {"time":1704067233908,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.72,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.44464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:34.2802304Z {"time":1704067233908,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42268.45,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43001.63977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:34.3210042Z {"time":1704067234078,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42304.0,"ask":42305.0,"bid_size":0.4472,"ask_size":1.0135,"volume":1829.7649,"dtm":0,"leverage":"50x","index":42268.45,"premium":0.1,"last":42300.0,"change":0.2,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.8222,"markPrice":42295.56549605433,"maturityTime":0,"post_only":false,"volumeQuote":77690173.9893}
2024-01-01T00:00:34.3472970Z {"time":1704067234126,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3192,"ask":0.3203,"bid_size":31088.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319247,"premium":0.2,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31958662098,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:34.3532343Z {"time":1704067234303,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32582,"ask":0.32709,"bid_size":1145.0,"ask_size":766.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325344,"premium":0.3,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32602185955,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:34.3539237Z {"time":1704067234163,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2532,"ask":1.2553,"bid_size":395.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2528,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25406923931,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:34.3542431Z {"time":1704067234125,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9623,"bid_size":1679.0,"ask_size":2151.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9547,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.96039050669,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:34.3549275Z {"time":1704067234123,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03033,"ask":0.03039,"bid_size":3298.0,"ask_size":20254.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03034983,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03035452501,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:34.3550997Z {"time":1704067234121,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.628,"bid_size":9.4,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.5982,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61594841264,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:34.3551117Z {"time":1704067233909,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.96,"ask":102.06,"bid_size":44.0,"ask_size":22.19,"volume":273093.69,"dtm":0,"leverage":"50x","index":101.8019,"premium":0.2,"last":102.0,"change":-0.18,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139443.48,"markPrice":101.99655430494,"maturityTime":0,"post_only":false,"volumeQuote":28198166.3674}
2024-01-01T00:00:34.3551125Z {"time":1704067234239,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61617,"bid_size":2550.0,"ask_size":1354.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61521,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61584260216,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:34.3552214Z {"time":1704067233909,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010354,"bid_size":969667000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010349,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034897,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:34.3555859Z {"time":1704067233908,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8717,"ask":0.8739,"bid_size":114.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87331,"premium":-0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87335722333,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:34.3556935Z {"time":1704067233908,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066389,"ask":0.0066597,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666512,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665008247,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:34.3565495Z {"time":1704067233908,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.96,"ask":22.001,"bid_size":59.7,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9447,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.97736058111,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:34.4076487Z {"time":1704067234237,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.324,"ask":13.374,"bid_size":253.5,"ask_size":128.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.32896,"premium":0.2,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.33480601534,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:34.4076833Z {"time":1704067234368,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2247,"ask":1.2284,"bid_size":885.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.225715,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22655717267,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:34.4077496Z {"time":1704067234391,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.891,"ask":11.9077,"bid_size":247.0,"ask_size":45.1,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88501,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89693509412,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:34.4081533Z {"time":1704067234124,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028634,"bid_size":3506.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285453,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857155118,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:34.4086071Z {"time":1704067234121,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7176,"ask":3.727,"bid_size":26.0,"ask_size":1323.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7157,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72136368174,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:34.4086251Z {"time":1704067234315,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.18,"ask":165.46,"bid_size":5.5,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.3,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.36832944596,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:34.4088508Z {"time":1704067234317,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.4,"ask":1703.9,"bid_size":1.0,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.642,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.96585462449,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:34.4088721Z {"time":1704067234357,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.837,"ask":8.853,"bid_size":1128.0,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.844,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84773859701,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:34.4089010Z {"time":1704067234400,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25682,"ask":0.25756,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257201,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25710718344,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:34.4089048Z {"time":1704067234320,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.226,"ask":7.242,"bid_size":720.6,"ask_size":289.9,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22122,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23545167716,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:34.4089196Z {"time":1704067234121,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1573,"ask":5.1656,"bid_size":19.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.1613,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16008234281,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:34.4089610Z {"time":1704067234154,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44310.0,"ask":44389.0,"bid_size":0.3162,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42268.45,"premium":4.9,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44369.12763675211,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:34.4089616Z {"time":1704067234154,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2405.8,"ask":2409.6,"bid_size":2.364,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.72,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.93700434184,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:34.4089621Z {"time":1704067233909,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7001,"ask":0.7013,"bid_size":142.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700757,"premium":-0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70108319064,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:34.4089627Z {"time":1704067234341,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.3,"ask":259.7,"bid_size":12257.0,"ask_size":5017.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.215,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.40264799494,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:34.4089734Z {"time":1704067233908,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39607,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394835,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39538102744,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:34.4089756Z {"time":1704067234112,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.82,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.7844,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.85567949074,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:34.4089809Z {"time":1704067234352,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2285.45,"bid_size":40880.0,"ask_size":40880.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.72,"premium":0.2,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.56889546775,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:34.4090064Z {"time":1704067233908,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":1.0003,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997328,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99896112236,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:34.4091501Z {"time":1704067234130,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29883,"ask":0.29958,"bid_size":2724.0,"ask_size":2724.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298507,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29930209794,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:34.4091975Z {"time":1704067234327,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7855,"ask":5.7982,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79696,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79554490839,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:34.4092256Z {"time":1704067234122,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3503,"ask":1.3538,"bid_size":74.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353359,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35316025495,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:34.4092599Z {"time":1704067234125,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.593,"ask":8.613,"bid_size":10.2,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59223,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60292745121,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:34.4092978Z {"time":1704067234124,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05365,"ask":0.05378,"bid_size":1864.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536621,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05369489233,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:34.4093082Z {"time":1704067234122,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1318,"ask":2.1388,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.128941,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13415162492,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:34.4093603Z {"time":1704067233941,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":7147.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7759,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77600507956,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:34.4094871Z {"time":1704067234121,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26133,"ask":0.2624,"bid_size":9420.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2611,"premium":0.3,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26181674741,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:34.4221519Z {"time":1704067233909,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.3792,"bid_size":49669.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37853,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37856418888,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:34.4226279Z {"time":1704067234296,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1287,"ask":0.12904,"bid_size":777.0,"ask_size":5359.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287436,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12883533306,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:34.4231032Z {"time":1704067234351,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22292,"ask":0.22343,"bid_size":21347.0,"ask_size":1648.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222952,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.2231373383,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:34.4781061Z {"time":1704067234123,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5029,"bid_size":66.0,"ask_size":262.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498986,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50044325794,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:34.4781098Z {"time":1704067234458,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.9,"ask":2284.8,"bid_size":0.031,"ask_size":62.956,"volume":9029.896,"dtm":0,"leverage":"50x","index":2280.72,"premium":0.2,"last":2283.7,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2283.58791333076,"maturityTime":0,"post_only":false,"volumeQuote":20717461.4383}
2024-01-01T00:00:34.4781233Z {"time":1704067234080,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6153,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61521,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61560334775,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:34.4783777Z {"time":1704067234463,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8083.0,"ask":8102.0,"bid_size":0.6209,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8089.74,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8088.76301688509,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:34.4784724Z {"time":1704067234123,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67274,"ask":0.67396,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67298849316,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:34.4784853Z {"time":1704067234123,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4736,"ask":4.4836,"bid_size":22.0,"ask_size":102.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47185,"premium":0.2,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47643178258,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:34.4784866Z {"time":1704067234375,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3034,"ask":3.3127,"bid_size":15.0,"ask_size":21.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30604890848,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:34.4787055Z {"time":1704067234137,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0863,"ask":0.08646,"bid_size":1935.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863506,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08637890815,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:34.4787076Z {"time":1704067234131,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2653,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26600858367,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:34.4787082Z {"time":1704067234301,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5212,"ask":0.5226,"bid_size":14574.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.52123,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.5217792892,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:34.4787087Z {"time":1704067233939,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47394,"ask":0.47504,"bid_size":1916.0,"ask_size":940.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.474067,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47457859637,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:34.4787417Z {"time":1704067233908,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6098,"ask":0.6105,"bid_size":113.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609963,"premium":0.0,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61015731493,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:34.4787604Z {"time":1704067233908,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021317,"ask":0.021391,"bid_size":12316.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213273,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135358189,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:34.4787629Z {"time":1704067233908,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4622,"ask":0.4639,"bid_size":151.0,"ask_size":300.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463166,"premium":-0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46349502497,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:34.4787784Z {"time":1704067233908,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.16,"ask":55.23,"bid_size":5.97,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.143,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.18231633028,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:34.4787833Z {"time":1704067234123,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6022,"ask":3.6102,"bid_size":27.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6023,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60395614099,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:34.4787915Z {"time":1704067233908,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.01755,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745322068,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:34.4789983Z {"time":1704067234440,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6055,"ask":0.6063,"bid_size":316.0,"ask_size":1504.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604715,"premium":0.2,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60535581897,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:34.4790101Z {"time":1704067234130,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3735,"bid_size":576.0,"ask_size":148.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.37235,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37270215851,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:34.4790337Z {"time":1704067234124,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13992,"ask":0.1403,"bid_size":714.0,"ask_size":4886.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140016,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14019315095,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:34.4791594Z {"time":1704067234123,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006543,"ask":0.006557,"bid_size":15285.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654367,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654573978,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:34.4791755Z {"time":1704067233908,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010699,"ask":0.010738,"bid_size":6998.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107123,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072320531,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:34.4791760Z {"time":1704067234400,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37115,"ask":0.37259,"bid_size":13570.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3713951,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37174100426,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:34.4791765Z {"time":1704067234436,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.41,"ask":57.54,"bid_size":6.5,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.393,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.41883472765,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:34.4791771Z {"time":1704067234122,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.946,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95447196646,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:34.4791776Z {"time":1704067233908,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6378,"ask":3.6472,"bid_size":53.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63856,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64142903246,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:34.4792175Z {"time":1704067233908,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7013,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702308,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70201070094,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:34.4793186Z {"time":1704067233908,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9121,"ask":0.9152,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91142,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91307611824,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:34.4793361Z {"time":1704067234351,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.43,"ask":259.72,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.215,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.46001419966,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:34.4793581Z {"time":1704067234256,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7104,"ask":3.7259,"bid_size":1352.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.713,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71484645357,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:34.4793900Z {"time":1704067234352,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9728,"bid_size":900.0,"ask_size":781.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.97016,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97202897839,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:34.4794001Z {"time":1704067234121,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":437.15,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5713,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57559416345,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:34.4794677Z {"time":1704067234128,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18476,"ask":0.1852,"bid_size":9974.0,"ask_size":9974.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184609,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18497221525,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:34.4795624Z {"time":1704067234128,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.91,"ask":26.96,"bid_size":3.71,"ask_size":148.74,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.947,"premium":-0.0,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.92887439541,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:34.4797793Z {"time":1704067234016,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6546,"ask":3.6611,"bid_size":1367.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65301,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65643334355,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:34.4799046Z {"time":1704067233908,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5643,"ask":1.5674,"bid_size":512.0,"ask_size":3209.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5632,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56568581796,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:34.4799803Z {"time":1704067234123,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.834,"ask":35.894,"bid_size":2.7,"ask_size":12.5,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7278,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.85075302773,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:34.4799822Z {"time":1704067234123,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39683,"ask":0.39801,"bid_size":252.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39645,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39725795257,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:34.4801756Z {"time":1704067233909,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6205,"ask":1.6233,"bid_size":508.0,"ask_size":358.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62087,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62120073011,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:34.4801862Z {"time":1704067234121,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6721,"ask":2.6828,"bid_size":37.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67833,"premium":-0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67895809438,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:34.4801867Z {"time":1704067233909,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089624,"ask":0.089734,"bid_size":15656.0,"ask_size":4197.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895614,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08968851009,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:34.7734282Z {"time":1704067234662,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59411,"ask":0.59497,"bid_size":27272.0,"ask_size":5204.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593583,"premium":0.2,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59420224465,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:34.7748429Z {"time":1704067234594,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.711,"ask":31.793,"bid_size":154.2,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.751,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75428329285,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:34.7748436Z {"time":1704067234369,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.81,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.7844,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.84209605313,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:34.7748447Z {"time":1704067234740,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.97,"ask":14.982,"bid_size":70.0,"ask_size":70.0,"volume":85654.1,"dtm":0,"leverage":"50x","index":14.94034,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96904720992,"maturityTime":0,"post_only":false,"volumeQuote":1299908.1065}
2024-01-01T00:00:34.7749511Z {"time":1704067234677,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108049,"bid_size":927.0,"ask_size":3030.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078357,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10789458689,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:34.7749537Z {"time":1704067233908,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.901,"ask":6.912,"bid_size":795.1,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.9049,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90512210219,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:34.7749541Z {"time":1704067234014,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8452,"ask":0.8469,"bid_size":429.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845249,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84611974372,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:34.7749573Z {"time":1704067234662,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.21,"ask":8.219,"bid_size":180.0,"ask_size":786.5,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20284,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21097405088,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:34.7750868Z {"time":1704067234123,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6521,"ask":2.6584,"bid_size":37.0,"ask_size":339.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6501,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65546391784,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:34.7750975Z {"time":1704067233908,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.00043,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.0003551765,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:34.7751228Z {"time":1704067233908,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000684,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056585558,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:34.9096350Z {"time":1704067234856,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42268.45,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43032.07906415014,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:34.9096376Z {"time":1704067234245,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2328.7,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.72,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.40598039606,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:34.9111535Z {"time":1704067233908,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61521,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61521,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:34.9111556Z {"time":1704067233908,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7844,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.14435410716,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:34.9111561Z {"time":1704067233908,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.215,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.215,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:34.9577611Z {"time":1704067234593,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":1138.7,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82744,"premium":0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82725122109,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:34.9578573Z {"time":1704067234885,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.72,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.03739129612,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:34.9581105Z {"time":1704067234378,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8283,"ask":0.8305,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82924118581,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:34.9582836Z {"time":1704067234228,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07098,"ask":0.0712,"bid_size":1408.0,"ask_size":3319.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710303,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07108484426,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:34.9591630Z {"time":1704067234762,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.649,"bid_size":870.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61521,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64744785168,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:34.9591650Z {"time":1704067234794,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.215,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.49910393005,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:34.9592076Z {"time":1704067234573,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.84,"ask":68.03,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8961,"premium":0.1,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.91796822098,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:34.9592732Z {"time":1704067234573,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5969,"bid_size":168.0,"ask_size":8623.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5948,"premium":0.2,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59550570431,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:34.9593492Z {"time":1704067234454,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.7,"ask":2400.0,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.72,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.54181636021,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:34.9594359Z {"time":1704067234792,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44199.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42268.45,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44164.96732448362,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:34.9594996Z {"time":1704067234414,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.63,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6093,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.79643117416,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:34.9597839Z {"time":1704067234574,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.15,"ask":45.25,"bid_size":134.7,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1093,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21299566088,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:34.9597866Z {"time":1704067234948,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2945e-6,"ask":1.2979e-6,"bid_size":77255000.0,"ask_size":326110000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2959e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29539e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:34.9598079Z {"time":1704067234808,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3795,"ask":1.3836,"bid_size":194.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38115906019,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:34.9598189Z {"time":1704067234573,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26714,"ask":0.26819,"bid_size":374.0,"ask_size":372.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267579,"premium":0.0,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26776870163,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:34.9598263Z {"time":1704067234760,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.662,"ask":9.681,"bid_size":7.2,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.667,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67260956584,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:34.9598558Z {"time":1704067234822,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3999,"ask":9.4186,"bid_size":533.7,"ask_size":57.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3922,"premium":0.2,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40180795577,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:34.9598674Z {"time":1704067234573,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2533,"bid_size":300.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24971,"premium":0.2,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25120819002,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:34.9599732Z {"time":1704067234122,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44647,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.44637,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44722565791,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:34.9982166Z {"time":1704067234916,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.306,"ask":3.316,"bid_size":412.0,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31312,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.30900472157,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:34.9982283Z {"time":1704067234930,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.185,"ask":2.1927,"bid_size":2286.7,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1846,"premium":0.2,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18705464129,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:34.9982289Z {"time":1704067234122,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50772,"ask":0.50914,"bid_size":196.9,"ask_size":385.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507405,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50837895489,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:34.9984126Z {"time":1704067234431,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4364,"ask":0.4376,"bid_size":229.0,"ask_size":23588.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43749,"premium":-0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43721054642,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:34.9984931Z {"time":1704067234124,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12583,"ask":0.12617,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258894,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12594705751,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:34.9985889Z {"time":1704067234329,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.19529,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.19471,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19493744603,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:35.0320507Z {"time":1704067234992,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8778,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87615,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88342866039,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:35.0320610Z {"time":1704067234992,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133181,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345128,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:35.0421997Z {"time":1704067234992,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.41,"ask":76.62,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7851,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.4990437596,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:35.2531471Z {"time":1704067235167,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42305.0,"ask":42332.5,"bid_size":14450.0,"ask_size":40974.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42270.21,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42314.02696137575,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:35.2706977Z {"time":1704067234992,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.861,"ask":3.8717,"bid_size":17.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86495,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86684223743,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:35.2707107Z {"time":1704067235128,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.009,"ask":1.0119,"bid_size":66.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010324,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01045056313,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:35.2707119Z {"time":1704067234992,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.74,"ask":108.94,"bid_size":5.87,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.7502,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.02051076803,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:35.2802102Z {"time":1704067234991,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42270.21,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43003.39977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:35.2802130Z {"time":1704067234992,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.8,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.52464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:35.3211422Z {"time":1704067235274,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42308.0,"ask":42309.0,"bid_size":0.0144,"ask_size":1.1426,"volume":1830.0187,"dtm":0,"leverage":"50x","index":42270.21,"premium":0.1,"last":42305.0,"change":0.21,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.8222,"markPrice":42297.9173995347,"maturityTime":0,"post_only":false,"volumeQuote":77700910.9983}
2024-01-01T00:00:35.3475368Z {"time":1704067234992,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3193,"ask":0.3205,"bid_size":313.0,"ask_size":312.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319467,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31982554866,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:35.3529581Z {"time":1704067235304,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32584,"ask":0.32706,"bid_size":307.0,"ask_size":214.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325726,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32640715894,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:35.3538462Z {"time":1704067234992,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2532,"ask":1.2553,"bid_size":395.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2532,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25445509484,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:35.3545717Z {"time":1704067234992,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9623,"bid_size":1679.0,"ask_size":2151.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9548,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.96037499013,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:35.3551754Z {"time":1704067234992,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03044,"bid_size":14399.0,"ask_size":114406.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.0303521,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03035925984,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:35.3556319Z {"time":1704067235245,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.94,"ask":102.04,"bid_size":44.0,"ask_size":44.0,"volume":273093.69,"dtm":0,"leverage":"50x","index":101.8207,"premium":0.2,"last":102.0,"change":-0.18,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139443.48,"markPrice":102.01500886591,"maturityTime":0,"post_only":false,"volumeQuote":28198166.3674}
2024-01-01T00:00:35.3556348Z {"time":1704067234992,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.628,"bid_size":9.4,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60058,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61827496666,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:35.3556498Z {"time":1704067235280,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61622,"bid_size":2550.0,"ask_size":3651.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61524,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61587791815,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:35.3556677Z {"time":1704067234993,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010354,"bid_size":969667000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010349,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034884,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:35.3557985Z {"time":1704067234992,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.872,"ask":0.8742,"bid_size":7631.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87358,"premium":-0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87359320892,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:35.3559847Z {"time":1704067234992,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066389,"ask":0.0066597,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666501,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664992909,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:35.3571578Z {"time":1704067235266,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.969,"ask":22.014,"bid_size":457.6,"ask_size":271.4,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9473,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.98009215652,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:35.4078475Z {"time":1704067234992,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2254,"ask":1.2284,"bid_size":81.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226234,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22704545185,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:35.4083280Z {"time":1704067234992,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028634,"bid_size":3506.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285539,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857972208,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:35.4083311Z {"time":1704067235324,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.328,"ask":13.386,"bid_size":5.6,"ask_size":128.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.33729,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34403046596,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:35.4083459Z {"time":1704067235187,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8912,"ask":11.91,"bid_size":5.5,"ask_size":503.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88988,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.90172412031,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:35.4086794Z {"time":1704067234992,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7179,"ask":3.7269,"bid_size":215.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7168,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.7224918313,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:35.4087638Z {"time":1704067235297,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.4,"ask":1704.6,"bid_size":0.058,"ask_size":5.165,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.806,"premium":0.2,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.1537349713,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:35.4087760Z {"time":1704067234992,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25682,"ask":0.25756,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257286,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25719139741,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:35.4087846Z {"time":1704067234992,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.839,"ask":8.858,"bid_size":568.4,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.844,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84778771978,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:35.4090773Z {"time":1704067234993,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7001,"ask":0.7017,"bid_size":142.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700739,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70104485576,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:35.4090797Z {"time":1704067235151,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.62,"bid_size":2.75,"ask_size":5.38,"volume":704.64,"dtm":0,"leverage":"50x","index":165.29,"premium":0.1,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.36005012687,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:35.4091141Z {"time":1704067234992,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1573,"ask":5.1656,"bid_size":19.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16148,"premium":-0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16033896585,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:35.4091147Z {"time":1704067235222,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.247,"bid_size":60.7,"ask_size":201.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22146,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23564705283,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:35.4091452Z {"time":1704067234992,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.82,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.7851,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.85790339456,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:35.4091555Z {"time":1704067235245,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.45,"ask":2285.35,"bid_size":7100.0,"ask_size":8211.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.8,"premium":0.2,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.6989667279,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:35.4091632Z {"time":1704067234992,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.3,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.213,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.41028360817,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:35.4093843Z {"time":1704067234992,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44393.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42270.21,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44371.37875696165,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:35.4093895Z {"time":1704067234992,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2407.6,"ask":2410.0,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.8,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.06752019075,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:35.4094025Z {"time":1704067234992,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536961,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05372799605,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:35.4094030Z {"time":1704067234992,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29883,"ask":0.29957,"bid_size":2724.0,"ask_size":333.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298509,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29929770452,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:35.4094302Z {"time":1704067234992,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39607,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.39491,"premium":0.1,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39546112244,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:35.4094327Z {"time":1704067234992,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997328,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99895072736,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:35.4094383Z {"time":1704067234992,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59368,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60432084146,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:35.4095519Z {"time":1704067234992,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3503,"ask":1.3538,"bid_size":74.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353517,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35323320624,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:35.4095675Z {"time":1704067235346,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7859,"ask":5.7982,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.7964,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79478910785,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:35.4096244Z {"time":1704067234992,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26135,"ask":0.2624,"bid_size":382.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2611,"premium":0.3,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26182244112,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:35.4097200Z {"time":1704067235226,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1326,"ask":2.1388,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.129628,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.1349393588,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:35.4097215Z {"time":1704067234992,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7758,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7761,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77621765508,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:35.4221399Z {"time":1704067234993,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.3792,"bid_size":49669.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37861,"premium":-0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37864133798,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:35.4228041Z {"time":1704067234993,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12904,"bid_size":6689.0,"ask_size":5359.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287436,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.1288382148,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:35.4231636Z {"time":1704067234992,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22343,"bid_size":21347.0,"ask_size":1648.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222959,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22314728421,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:35.4785682Z {"time":1704067235448,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67287,"ask":0.67418,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67306633231,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:35.4789311Z {"time":1704067234992,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5029,"bid_size":66.0,"ask_size":262.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.499077,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.5005546284,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:35.4789567Z {"time":1704067234993,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4736,"ask":4.4853,"bid_size":22.0,"ask_size":102.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47251,"premium":0.2,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47721489338,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:35.4789572Z {"time":1704067235448,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3034,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3014,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30743607568,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:35.4789655Z {"time":1704067234992,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6154,"ask":0.6161,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61524,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61564732531,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:35.4789817Z {"time":1704067235446,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.7,"ask":2284.7,"bid_size":5.36,"ask_size":2.6,"volume":9029.896,"dtm":0,"leverage":"50x","index":2280.8,"premium":0.1,"last":2283.7,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2283.71191892232,"maturityTime":0,"post_only":false,"volumeQuote":20717461.4383}
2024-01-01T00:00:35.4789896Z {"time":1704067234992,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.01755,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745278709,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:35.4794555Z {"time":1704067234992,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2665,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26713061053,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:35.4795175Z {"time":1704067235448,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":27.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6038,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60551703512,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:35.4795182Z {"time":1704067235444,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.6061,"bid_size":165.0,"ask_size":361.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604713,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60539228226,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:35.4795186Z {"time":1704067235447,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.412,"ask":57.54,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.407,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.4355550678,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:35.4795192Z {"time":1704067234992,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4622,"ask":0.4639,"bid_size":6052.0,"ask_size":300.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463206,"premium":-0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46352953948,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:35.4795197Z {"time":1704067235447,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8086.0,"ask":8102.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8089.62,"premium":0.1,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8088.95637063444,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:35.4795202Z {"time":1704067234992,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5213,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521241,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52180704474,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:35.4795210Z {"time":1704067235128,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.18,"ask":55.27,"bid_size":5.97,"ask_size":4.52,"volume":924.93,"dtm":0,"leverage":"10x","index":55.162,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.20252172833,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:35.4795215Z {"time":1704067234992,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08631,"ask":0.08646,"bid_size":1158.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863884,"premium":-0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08641433988,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:35.4795352Z {"time":1704067234992,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.96,"bid_size":12.5,"ask_size":62.8,"volume":47.7,"dtm":0,"leverage":"10x","index":7.946,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.9545382912,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:35.4796254Z {"time":1704067235448,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702326,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70203975249,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:35.4796378Z {"time":1704067235056,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.02132,"ask":0.021391,"bid_size":3465.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213284,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135467016,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:35.4796438Z {"time":1704067234992,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3735,"bid_size":576.0,"ask_size":415.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372376,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37272956764,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:35.4796537Z {"time":1704067235448,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6107,"bid_size":163.0,"ask_size":1222.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609944,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61014552042,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:35.4798331Z {"time":1704067234992,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13992,"ask":0.14046,"bid_size":714.0,"ask_size":4886.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140025,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14020072186,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:35.4798681Z {"time":1704067235256,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47402,"ask":0.47513,"bid_size":2110.0,"ask_size":5238.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.474077,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47458771918,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:35.4798697Z {"time":1704067234992,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.43,"ask":259.74,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.213,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.46620683194,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:35.4799099Z {"time":1704067235033,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.836,"ask":35.904,"bid_size":195.8,"ask_size":12.5,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7303,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.85523670336,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:35.4799123Z {"time":1704067234992,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6721,"ask":2.6828,"bid_size":37.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67839,"premium":-0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67891047539,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:35.4799200Z {"time":1704067235349,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089623,"ask":0.089732,"bid_size":10297.0,"ask_size":4027.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895616,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08968808363,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:35.4799291Z {"time":1704067234992,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6379,"ask":3.6472,"bid_size":27.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63933,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64217328843,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:35.4799389Z {"time":1704067235449,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010701,"ask":0.010738,"bid_size":9345.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107166,"premium":0.0,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072695658,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:35.4799796Z {"time":1704067234992,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9728,"bid_size":900.0,"ask_size":781.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.97023,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.9721022701,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:35.4799873Z {"time":1704067235002,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":133.09,"ask_size":437.15,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5791,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.58285260452,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:35.4801817Z {"time":1704067234992,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18476,"ask":0.1852,"bid_size":9974.0,"ask_size":9974.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184605,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18496897556,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:35.4801836Z {"time":1704067234992,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9121,"ask":0.9152,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91149,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91316894932,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:35.4801888Z {"time":1704067235302,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7116,"ask":3.7294,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71583,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71781345656,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:35.4801936Z {"time":1704067234992,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.91,"ask":26.96,"bid_size":3.71,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.948,"premium":-0.0,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93020507958,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:35.4803838Z {"time":1704067234992,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39685,"ask":0.39801,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39658,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39738937498,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:35.4804008Z {"time":1704067235448,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37119,"ask":0.37259,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.37157,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37191423302,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:35.4804018Z {"time":1704067235448,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006545,"ask":0.006562,"bid_size":15281.0,"ask_size":44793.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654397,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654613398,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:35.4804133Z {"time":1704067235447,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6211,"ask":1.624,"bid_size":61.0,"ask_size":358.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62099,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62139358623,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:35.4804253Z {"time":1704067235446,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6563,"ask":3.6611,"bid_size":144.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65395,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65740409558,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:35.4807646Z {"time":1704067235444,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5643,"ask":1.5674,"bid_size":512.0,"ask_size":3209.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5632,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56569963616,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:35.7740247Z {"time":1704067234992,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59411,"ask":0.59497,"bid_size":27272.0,"ask_size":5204.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593676,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59431103532,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:35.7747359Z {"time":1704067235450,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108043,"bid_size":927.0,"ask_size":46347.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078385,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10789987806,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:35.7749265Z {"time":1704067234992,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.714,"ask":31.793,"bid_size":159.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.752,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.7551682417,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:35.7751335Z {"time":1704067234993,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8452,"ask":0.8469,"bid_size":429.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845254,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84611992155,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:35.7751623Z {"time":1704067235098,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.211,"ask":8.218,"bid_size":180.0,"ask_size":793.4,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20425,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21252056372,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:35.7751634Z {"time":1704067234992,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.901,"ask":6.912,"bid_size":795.1,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.9051,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.9053980956,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:35.7751894Z {"time":1704067235160,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.971,"ask":14.982,"bid_size":70.0,"ask_size":70.0,"volume":85654.1,"dtm":0,"leverage":"50x","index":14.94109,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.97019738993,"maturityTime":0,"post_only":false,"volumeQuote":1299908.1065}
2024-01-01T00:00:35.7751920Z {"time":1704067234992,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.81,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.7851,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.84358340454,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:35.7758084Z {"time":1704067234992,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000424,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034922963,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:35.7758233Z {"time":1704067235169,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6522,"ask":2.6584,"bid_size":396.0,"ask_size":339.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6504,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65572753605,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:35.7758258Z {"time":1704067234992,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000682,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056296167,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:35.9098304Z {"time":1704067234992,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42270.21,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43033.23654388239,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:35.9098334Z {"time":1704067234992,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2328.7,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.8,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.50623972535,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:35.9112497Z {"time":1704067234992,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7851,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.14507680389,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:35.9112528Z {"time":1704067234992,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61524,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61524,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:35.9112535Z {"time":1704067234992,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.213,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.213,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:35.9579494Z {"time":1704067234992,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":1138.7,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82791,"premium":0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82773920682,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:35.9579752Z {"time":1704067234991,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.8,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.1533660512,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:35.9582469Z {"time":1704067234992,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8283,"ask":0.8305,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8292,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82934175447,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:35.9582803Z {"time":1704067234992,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07098,"ask":0.0712,"bid_size":1408.0,"ask_size":3319.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710477,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07110113173,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:35.9583141Z {"time":1704067234993,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.18,"ask":311.69,"bid_size":1.98,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.48044586884,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:35.9584567Z {"time":1704067235481,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3263,"bid_size":43.0,"ask_size":121.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.323,"premium":-0.0,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32441566215,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:35.9592976Z {"time":1704067234993,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.84,"ask":68.03,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8985,"premium":0.1,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.92098962608,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:35.9593120Z {"time":1704067234992,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.213,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.50696819263,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:35.9593352Z {"time":1704067235203,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6488,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61524,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64747282899,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:35.9593631Z {"time":1704067235124,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5969,"bid_size":168.0,"ask_size":17114.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5948,"premium":0.2,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59552791694,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:35.9593779Z {"time":1704067234992,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.15,"ask":45.25,"bid_size":134.7,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.115,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21845723114,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:35.9594788Z {"time":1704067235720,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42270.21,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45903.64419812922,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:35.9594964Z {"time":1704067235449,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2946e-6,"ask":1.2979e-6,"bid_size":77249000.0,"ask_size":4195480000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.296e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29553e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:35.9595443Z {"time":1704067235030,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44192.5,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42270.21,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44167.2126583879,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:35.9595468Z {"time":1704067234992,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.7,"ask":2400.0,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.8,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.66879594988,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:35.9597317Z {"time":1704067235448,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.63,"ask":137.88,"bid_size":22.34,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6072,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.79792271132,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:35.9597340Z {"time":1704067235942,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26714,"ask":0.26817,"bid_size":374.0,"ask_size":18908.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267576,"premium":0.0,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26775436604,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:35.9597345Z {"time":1704067235074,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2506,"ask":1.2533,"bid_size":220.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24998,"premium":0.2,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25148927454,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:35.9597350Z {"time":1704067235161,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3996,"ask":9.4185,"bid_size":66.0,"ask_size":531.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3937,"premium":0.2,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40369131346,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:35.9597358Z {"time":1704067235447,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.663,"ask":9.681,"bid_size":10.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67340894869,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:35.9597364Z {"time":1704067235241,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3795,"ask":1.3843,"bid_size":194.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38139073373,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:35.9597368Z {"time":1704067234992,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44647,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446388,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44724148643,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:35.9598059Z {"time":1704067235445,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7205,"ask":1.7247,"bid_size":30.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71954,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.7237772936,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:35.9983875Z {"time":1704067235447,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1852,"ask":2.1927,"bid_size":29.7,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1857,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18823498701,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:35.9984221Z {"time":1704067234993,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.306,"ask":3.316,"bid_size":412.0,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31392,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.3098818363,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:35.9985078Z {"time":1704067234992,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50772,"ask":0.50914,"bid_size":196.9,"ask_size":385.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507423,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50841069974,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:35.9988921Z {"time":1704067234992,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.07,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.29421160753,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:35.9989587Z {"time":1704067235660,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4348,"ask":0.4375,"bid_size":177.0,"ask_size":228.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.43719,"premium":-0.2,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.4368582531,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:35.9990650Z {"time":1704067234992,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12583,"ask":0.12617,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1259166,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12597398283,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:35.9990866Z {"time":1704067235567,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.19529,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194717,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19494641725,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:36.0322873Z {"time":1704067235967,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8782,"ask":1.8882,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87615,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88342866039,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:36.2531836Z {"time":1704067236224,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42305.0,"ask":42343.5,"bid_size":14450.0,"ask_size":92438.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42271.92,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42316.28618967409,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:36.2707326Z {"time":1704067236133,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.861,"ask":3.8717,"bid_size":17.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.8659,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86769273824,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:36.2707406Z {"time":1704067236134,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.75,"ask":108.94,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.7562,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.01447781526,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:36.2707512Z {"time":1704067236133,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.009,"ask":1.0119,"bid_size":165.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010493,"premium":-0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01060862358,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:36.2804856Z {"time":1704067236133,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.95,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.67464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:36.2804883Z {"time":1704067236133,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42271.92,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43005.10977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:36.3206580Z {"time":1704067236134,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42308.0,"ask":42309.0,"bid_size":0.0144,"ask_size":1.1426,"volume":1830.0187,"dtm":0,"leverage":"50x","index":42271.92,"premium":0.1,"last":42305.0,"change":0.21,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.8222,"markPrice":42300.19982537117,"maturityTime":0,"post_only":false,"volumeQuote":77700910.9983}
2024-01-01T00:00:36.3467713Z {"time":1704067236133,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3193,"ask":0.3206,"bid_size":313.0,"ask_size":31088.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319592,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31994728745,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:36.3531825Z {"time":1704067236308,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32592,"ask":0.32705,"bid_size":306.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325808,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32648953578,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:36.3540427Z {"time":1704067236133,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2532,"ask":1.2553,"bid_size":395.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2535,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25472250807,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:36.3542185Z {"time":1704067236134,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9623,"bid_size":1679.0,"ask_size":2151.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9547,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.96017337786,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:36.3550385Z {"time":1704067236296,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03043,"bid_size":17696.0,"ask_size":16668.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03035225,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03036170598,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:36.3550803Z {"time":1704067236134,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.6162,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61524,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61588160085,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:36.3550892Z {"time":1704067236134,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.628,"bid_size":9.4,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60058,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61822496882,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:36.3550958Z {"time":1704067236309,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.89,"ask":102.02,"bid_size":83.41,"ask_size":44.0,"volume":273093.89,"dtm":0,"leverage":"50x","index":101.8254,"premium":0.1,"last":101.94,"change":-0.23,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139443.48,"markPrice":102.01779216488,"maturityTime":0,"post_only":false,"volumeQuote":28198186.7554}
2024-01-01T00:00:36.3554714Z {"time":1704067236134,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010349,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034885,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:36.3555754Z {"time":1704067236308,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8722,"ask":0.8742,"bid_size":114.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87362,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87360203415,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:36.3558273Z {"time":1704067236134,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066389,"ask":0.0066597,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666518,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665004753,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:36.3561538Z {"time":1704067236133,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.971,"ask":22.013,"bid_size":59.7,"ask_size":264.6,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9497,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.98304104965,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:36.4073327Z {"time":1704067236133,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2254,"ask":1.2284,"bid_size":81.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226405,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22717668076,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:36.4075840Z {"time":1704067236133,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.337,"ask":13.386,"bid_size":270.2,"ask_size":128.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.34727,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.35446140364,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:36.4080271Z {"time":1704067236212,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9084,"bid_size":247.0,"ask_size":45.1,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88991,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.90168288674,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:36.4082450Z {"time":1704067236188,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.62,"bid_size":2.75,"ask_size":5.38,"volume":704.64,"dtm":0,"leverage":"50x","index":165.31,"premium":0.1,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.38262753804,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:36.4082677Z {"time":1704067236398,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.228,"ask":7.246,"bid_size":13.8,"ask_size":124.5,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22245,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23688627522,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:36.4082684Z {"time":1704067236276,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7176,"ask":3.725,"bid_size":26.0,"ask_size":1323.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7167,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72201493896,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:36.4082957Z {"time":1704067236133,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028634,"bid_size":3506.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285569,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.0285821271,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:36.4083966Z {"time":1704067236306,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.5,"ask":1704.6,"bid_size":0.058,"ask_size":5.223,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.905,"premium":0.2,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.24288110218,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:36.4084052Z {"time":1704067236133,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25682,"ask":0.25756,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257346,"premium":-0.1,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25724679113,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:36.4084412Z {"time":1704067236133,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.844,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84780141528,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:36.4087202Z {"time":1704067236168,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2407.2,"ask":2409.6,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.95,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.25509953328,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:36.4087693Z {"time":1704067236134,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7001,"ask":0.7017,"bid_size":142.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700736,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70102302635,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:36.4087821Z {"time":1704067236134,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1577,"ask":5.1656,"bid_size":145.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16153,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.1604735487,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:36.4088035Z {"time":1704067236134,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0536984,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.0537293092,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:36.4088142Z {"time":1704067236134,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.99732,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99893351915,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:36.4088210Z {"time":1704067236133,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39607,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394957,"premium":0.1,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39550985648,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:36.4089025Z {"time":1704067236134,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44393.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42271.92,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44373.43786941574,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:36.4089310Z {"time":1704067236308,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1327,"ask":2.1385,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.129628,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13504972275,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:36.4089316Z {"time":1704067236134,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.221,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.4267814399,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:36.4089321Z {"time":1704067236134,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.596,"ask":8.613,"bid_size":8.4,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59575,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60623659362,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:36.4089327Z {"time":1704067236136,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.7876,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.86166769168,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:36.4089436Z {"time":1704067236379,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.45,"ask":2285.2,"bid_size":7100.0,"ask_size":14078.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.95,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.88129145513,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:36.4090920Z {"time":1704067236133,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3503,"ask":1.3538,"bid_size":74.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353723,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35334635423,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:36.4090965Z {"time":1704067236134,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26135,"ask":0.2624,"bid_size":382.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26163,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26232357395,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:36.4090968Z {"time":1704067236139,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7862,"ask":5.7982,"bid_size":529.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79598,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.7942259396,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:36.4091566Z {"time":1704067236134,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29883,"ask":0.29957,"bid_size":2724.0,"ask_size":333.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298547,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29932727197,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:36.4093516Z {"time":1704067236256,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7762,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77632296765,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:36.4221828Z {"time":1704067236134,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.378,"ask":0.3792,"bid_size":49669.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.3787,"premium":-0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37872286456,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:36.4226499Z {"time":1704067236134,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12904,"bid_size":777.0,"ask_size":5359.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287651,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12886102352,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:36.4230517Z {"time":1704067236306,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22343,"bid_size":21795.0,"ask_size":1648.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222959,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22315004007,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:36.4779194Z {"time":1704067236331,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.7,"ask":2284.7,"bid_size":8.35,"ask_size":2.6,"volume":9029.896,"dtm":0,"leverage":"50x","index":2280.95,"premium":0.1,"last":2283.7,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2283.88373060475,"maturityTime":0,"post_only":false,"volumeQuote":20717461.4383}
2024-01-01T00:00:36.4779312Z {"time":1704067236468,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6154,"ask":0.6161,"bid_size":11416.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61524,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61565717529,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:36.4780631Z {"time":1704067236134,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5029,"bid_size":66.0,"ask_size":262.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.499025,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50052503947,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:36.4780655Z {"time":1704067236134,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3034,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3014,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.3074240708,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:36.4780758Z {"time":1704067236227,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67287,"ask":0.67382,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6722,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67327656894,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:36.4781130Z {"time":1704067236134,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4736,"ask":4.4853,"bid_size":22.0,"ask_size":102.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47365,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47839651316,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:36.4781487Z {"time":1704067236133,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2664,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26696411952,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:36.4784812Z {"time":1704067236133,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4622,"ask":0.4639,"bid_size":6052.0,"ask_size":300.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463286,"premium":-0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46359924662,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:36.4785139Z {"time":1704067236134,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.18,"ask":55.27,"bid_size":5.97,"ask_size":4.52,"volume":924.93,"dtm":0,"leverage":"10x","index":55.164,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.20584290715,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:36.4785145Z {"time":1704067236133,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.01755,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01745238147,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:36.4785149Z {"time":1704067236134,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":27.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6038,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60557077479,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:36.4785232Z {"time":1704067236134,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6107,"bid_size":163.0,"ask_size":1222.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609996,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.6102009062,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:36.4785319Z {"time":1704067236212,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6379,"ask":3.6458,"bid_size":27.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63978,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64257017305,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:36.4785537Z {"time":1704067236169,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14001,"ask":0.14045,"bid_size":4886.0,"ask_size":449.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140036,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14020967529,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:36.4785862Z {"time":1704067236144,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47402,"ask":0.47509,"bid_size":2100.0,"ask_size":940.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.474115,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47462083407,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:36.4786113Z {"time":1704067236134,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5213,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521493,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52206168701,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:36.4786462Z {"time":1704067236445,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.6061,"bid_size":165.0,"ask_size":361.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604816,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60545042534,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:36.4786471Z {"time":1704067236133,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8086.0,"ask":8102.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8098.86,"premium":-0.1,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8097.8933789806,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:36.4786476Z {"time":1704067236134,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08631,"ask":0.08646,"bid_size":1158.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863884,"premium":-0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.0864121244,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:36.4786488Z {"time":1704067236134,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.96,"bid_size":12.5,"ask_size":62.8,"volume":47.7,"dtm":0,"leverage":"10x","index":7.947,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95524549822,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:36.4787342Z {"time":1704067236460,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.414,"ask":57.54,"bid_size":1.1,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.446,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.47448699891,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:36.4788220Z {"time":1704067236133,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37119,"ask":0.37259,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.371544,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.3718886696,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:36.4788294Z {"time":1704067236133,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006545,"ask":0.006561,"bid_size":15281.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654538,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654750889,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:36.4788405Z {"time":1704067236135,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39704,"ask":0.39801,"bid_size":586.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39659,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39740006047,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:36.4790322Z {"time":1704067236133,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702632,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70233634911,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:36.4790475Z {"time":1704067236134,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.43,"ask":259.74,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.221,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.48135477827,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:36.4790479Z {"time":1704067236308,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010738,"bid_size":9344.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107165,"premium":0.0,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072638196,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:36.4790483Z {"time":1704067236461,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6528,"ask":3.66,"bid_size":21.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65399,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65746705715,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:36.4790519Z {"time":1704067236308,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021321,"ask":0.021391,"bid_size":4690.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213274,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135378821,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:36.4790595Z {"time":1704067236134,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6211,"ask":1.624,"bid_size":61.0,"ask_size":358.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.6215,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62194206454,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:36.4790607Z {"time":1704067236134,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3735,"bid_size":576.0,"ask_size":415.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372384,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37273836973,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:36.4790647Z {"time":1704067236133,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6721,"ask":2.6828,"bid_size":37.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67859,"premium":-0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67899689633,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:36.4791288Z {"time":1704067236133,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9121,"ask":0.9152,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91172,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91340546872,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:36.4791358Z {"time":1704067236327,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7116,"ask":3.7281,"bid_size":26.0,"ask_size":2815.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.7181,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.72005226582,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:36.4791542Z {"time":1704067236134,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.91,"ask":26.96,"bid_size":3.71,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.949,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93144991315,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:36.4791595Z {"time":1704067236133,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9727,"bid_size":900.0,"ask_size":900.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.97035,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97221760752,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:36.4791704Z {"time":1704067236133,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":437.15,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5804,"premium":-0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.58388469455,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:36.4791717Z {"time":1704067236133,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18476,"ask":0.1852,"bid_size":9974.0,"ask_size":9974.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184626,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18498933197,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:36.4792684Z {"time":1704067236134,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089624,"ask":0.089732,"bid_size":14252.0,"ask_size":4027.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895633,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.0896890234,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:36.4793630Z {"time":1704067236134,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.836,"ask":35.904,"bid_size":195.8,"ask_size":12.5,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7324,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.8582827225,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:36.4798062Z {"time":1704067236308,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5639,"ask":1.5674,"bid_size":478.0,"ask_size":3272.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5633,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56578998221,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:36.7736573Z {"time":1704067236547,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59413,"ask":0.59497,"bid_size":27272.0,"ask_size":5204.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593768,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59441187175,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:36.7744540Z {"time":1704067236222,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108049,"bid_size":927.0,"ask_size":3030.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078432,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10790583108,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:36.7748048Z {"time":1704067236306,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.716,"ask":31.793,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.76,"premium":-0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.76257674224,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:36.7748309Z {"time":1704067236146,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.211,"ask":8.218,"bid_size":90.0,"ask_size":793.4,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.2044,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21278859187,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:36.7748316Z {"time":1704067236144,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.7876,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.84665866876,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:36.7748344Z {"time":1704067236134,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8452,"ask":0.8469,"bid_size":429.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845254,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84611541048,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:36.7748370Z {"time":1704067236618,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.966,"ask":14.982,"bid_size":70.0,"ask_size":70.0,"volume":85652.9,"dtm":0,"leverage":"50x","index":14.94347,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.97283046155,"maturityTime":0,"post_only":false,"volumeQuote":1299889.8713}
2024-01-01T00:00:36.7748394Z {"time":1704067236401,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.898,"ask":6.909,"bid_size":56.3,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90555,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90589015395,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:36.7755313Z {"time":1704067236133,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6522,"ask":2.6584,"bid_size":396.0,"ask_size":339.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6505,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65579350146,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:36.7755336Z {"time":1704067236133,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000652,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00053406092,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:36.7755340Z {"time":1704067236134,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000424,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034927934,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:36.9093383Z {"time":1704067236740,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.95,"ask":2328.7,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.95,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.66551458178,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:36.9093688Z {"time":1704067236133,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42271.92,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43034.27257330933,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:36.9105297Z {"time":1704067236133,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.221,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.221,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:36.9105779Z {"time":1704067236133,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.7876,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.14765786364,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:36.9582070Z {"time":1704067236133,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":1138.7,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82811,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82794312896,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:36.9582258Z {"time":1704067236133,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.95,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.327342435,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:36.9583374Z {"time":1704067236134,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8283,"ask":0.8305,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8292,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82934228644,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:36.9583882Z {"time":1704067236134,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.18,"ask":311.69,"bid_size":1.98,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.24,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.50557839343,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:36.9586421Z {"time":1704067236744,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07098,"ask":0.0712,"bid_size":1408.0,"ask_size":4723.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710593,"premium":0.0,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07111094258,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:36.9586806Z {"time":1704067236744,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.318,"ask":2.3262,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.324,"premium":-0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32514368394,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:36.9595915Z {"time":1704067236133,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6474,"ask":0.6488,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61524,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64746813035,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:36.9595941Z {"time":1704067236134,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.221,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.52367992214,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:36.9596161Z {"time":1704067236134,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.84,"ask":68.03,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.9042,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.92658061794,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:36.9598069Z {"time":1704067236744,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5968,"bid_size":168.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5948,"premium":0.2,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59554869649,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:36.9598171Z {"time":1704067236133,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.7,"ask":2400.0,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.95,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.85306717892,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:36.9598651Z {"time":1704067236777,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.5,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42271.92,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45904.7184434112,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:36.9599408Z {"time":1704067236133,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7205,"ask":1.7247,"bid_size":30.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71928,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72344521014,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:36.9599492Z {"time":1704067236632,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44167.5,"ask":44190.0,"bid_size":2050.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42271.92,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44169.05668042739,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:36.9600729Z {"time":1704067236145,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1243,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22693418397,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:36.9600744Z {"time":1704067236753,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26652,"ask":0.2681,"bid_size":19002.0,"ask_size":19280.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267403,"premium":-0.0,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26756579404,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:36.9600947Z {"time":1704067236133,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.663,"ask":9.681,"bid_size":10.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.667,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67235030684,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:36.9600953Z {"time":1704067236134,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44647,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446432,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44728061634,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:36.9601816Z {"time":1704067236308,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3843,"bid_size":72.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38143004123,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:36.9602009Z {"time":1704067236327,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3966,"ask":9.4142,"bid_size":66.0,"ask_size":57.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3953,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40553380937,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:36.9602071Z {"time":1704067236822,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2947e-6,"ask":1.2978e-6,"bid_size":77243000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.296e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29556e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:36.9602079Z {"time":1704067236797,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2528,"bid_size":220.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.25011,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25164061167,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:36.9602173Z {"time":1704067236134,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.63,"ask":137.88,"bid_size":22.34,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6274,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.82017931058,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:36.9981329Z {"time":1704067236134,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50772,"ask":0.50914,"bid_size":196.9,"ask_size":385.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507444,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50844320298,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:36.9981601Z {"time":1704067236646,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":610.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31393,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.30996333074,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:36.9981661Z {"time":1704067236308,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1853,"ask":2.1927,"bid_size":45.7,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1878,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19027789108,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:36.9985837Z {"time":1704067236134,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12583,"ask":0.12617,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1259337,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12598972265,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:36.9986107Z {"time":1704067236146,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.19525,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194777,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19500439033,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:36.9986231Z {"time":1704067236133,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.07,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.26877860059,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:36.9986413Z {"time":1704067236927,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.435,"ask":0.4375,"bid_size":23588.0,"ask_size":228.0,"volume":27757.0,"dtm":0,"leverage":"10x","index":0.4366,"premium":-0.1,"last":0.4292,"change":1.61,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43625739806,"maturityTime":0,"post_only":false,"volumeQuote":11913.1787}
2024-01-01T00:00:37.0327209Z {"time":1704067236134,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133194,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345259,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:37.0327296Z {"time":1704067236744,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8783,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87614,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88340455327,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:37.0427746Z {"time":1704067236134,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.41,"ask":76.62,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.7876,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.50112158156,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:37.2529382Z {"time":1704067237230,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42309.0,"ask":42343.5,"bid_size":8450.0,"ask_size":92438.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42270.23,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42315.34804840479,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:37.2712658Z {"time":1704067237230,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0091,"ask":1.0119,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010456,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01056377689,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:37.2712726Z {"time":1704067237230,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8611,"ask":3.8717,"bid_size":25.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86486,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86662675513,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:37.2712730Z {"time":1704067237231,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.75,"ask":108.94,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.7742,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.02005989169,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:37.2811808Z {"time":1704067237230,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42270.23,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43003.41977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:37.2811845Z {"time":1704067237230,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.35,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.07464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:37.3203673Z {"time":1704067237231,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42308.0,"ask":42309.0,"bid_size":0.0144,"ask_size":1.1426,"volume":1830.0187,"dtm":0,"leverage":"50x","index":42270.23,"premium":0.1,"last":42305.0,"change":0.21,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.8222,"markPrice":42299.15435276658,"maturityTime":0,"post_only":false,"volumeQuote":77700910.9983}
2024-01-01T00:00:37.3467355Z {"time":1704067237230,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3193,"ask":0.3205,"bid_size":313.0,"ask_size":311.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319551,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31990588181,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:37.3530794Z {"time":1704067237230,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32592,"ask":0.32705,"bid_size":306.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325886,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32656221089,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:37.3537860Z {"time":1704067237230,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2532,"ask":1.2553,"bid_size":395.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2536,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25478557207,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:37.3541982Z {"time":1704067237231,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9622,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9548,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.96017186962,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:37.3548505Z {"time":1704067237231,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03043,"bid_size":17696.0,"ask_size":16668.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037231,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038229721,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:37.3551436Z {"time":1704067237231,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":102.02,"bid_size":73.4,"ask_size":22.0,"volume":273093.89,"dtm":0,"leverage":"50x","index":101.8011,"premium":0.2,"last":101.94,"change":-0.23,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139443.48,"markPrice":101.99100879941,"maturityTime":0,"post_only":false,"volumeQuote":28198186.7554}
2024-01-01T00:00:37.3551467Z {"time":1704067237247,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61625,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61532,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61595891692,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:37.3551508Z {"time":1704067237231,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.628,"bid_size":9.4,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60185,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61936626115,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:37.3553472Z {"time":1704067237231,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010349,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034886,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:37.3556517Z {"time":1704067237231,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8722,"ask":0.8742,"bid_size":114.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87379,"premium":-0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87373190291,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:37.3557853Z {"time":1704067237231,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066391,"ask":0.0066597,"bid_size":15062.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666542,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00665022382,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:37.3571317Z {"time":1704067237230,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.971,"ask":22.013,"bid_size":59.7,"ask_size":264.6,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.957,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.9904480787,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:37.4073452Z {"time":1704067237230,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2254,"ask":1.2284,"bid_size":81.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.227186,"premium":-0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22787008846,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:37.4079415Z {"time":1704067237312,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.342,"ask":13.397,"bid_size":7.4,"ask_size":128.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.35192,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.35923324857,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:37.4079481Z {"time":1704067237230,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028633,"bid_size":3506.0,"ask_size":3492.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285574,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02858203826,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:37.4081161Z {"time":1704067237325,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9083,"bid_size":247.0,"ask_size":548.1,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.89228,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.90378173276,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:37.4082137Z {"time":1704067237231,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7017,"bid_size":106.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700715,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70098576659,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:37.4082618Z {"time":1704067237230,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.62,"bid_size":2.75,"ask_size":5.38,"volume":704.64,"dtm":0,"leverage":"50x","index":165.34,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.41310318074,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:37.4082689Z {"time":1704067237382,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7134,"ask":3.7249,"bid_size":26.0,"ask_size":26.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.717,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72207203967,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:37.4084839Z {"time":1704067237231,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29883,"ask":0.29957,"bid_size":2724.0,"ask_size":333.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298624,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29939851249,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:37.4086540Z {"time":1704067237230,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.846,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84968519494,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:37.4086620Z {"time":1704067237297,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.5,"ask":1704.4,"bid_size":0.058,"ask_size":3.945,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.907,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.2355339343,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:37.4086625Z {"time":1704067237310,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25682,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257346,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25724151428,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:37.4087509Z {"time":1704067237231,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.45,"ask":2285.0,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.35,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.27927265157,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:37.4088157Z {"time":1704067237231,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.258,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.4725697341,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:37.4088189Z {"time":1704067237231,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8144,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88856655029,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:37.4088196Z {"time":1704067237337,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.246,"bid_size":64.7,"ask_size":817.5,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22643,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.24071361231,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:37.4088664Z {"time":1704067237231,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.596,"ask":8.613,"bid_size":8.4,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59783,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60803810371,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:37.4088683Z {"time":1704067237231,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1577,"ask":5.1656,"bid_size":145.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16171,"premium":-0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16072106169,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:37.4089576Z {"time":1704067237231,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537015,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05373128603,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:37.4089603Z {"time":1704067237231,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997323,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99892771146,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:37.4089648Z {"time":1704067237230,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39607,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394882,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39544131735,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:37.4089911Z {"time":1704067237231,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7762,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77631826006,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:37.4091545Z {"time":1704067237231,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44393.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42270.23,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44372.18349074375,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:37.4091564Z {"time":1704067237231,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2407.2,"ask":2409.6,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.35,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.63864149888,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:37.4093590Z {"time":1704067237231,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26135,"ask":0.2624,"bid_size":382.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26163,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26229656918,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:37.4094161Z {"time":1704067237387,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.133,"ask":2.1383,"bid_size":7832.0,"ask_size":44.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.131061,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13650319225,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:37.4094630Z {"time":1704067237230,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3503,"ask":1.3538,"bid_size":74.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353735,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35327071847,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:37.4094778Z {"time":1704067237231,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7866,"ask":5.7981,"bid_size":529.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79538,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79354039511,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:37.4221651Z {"time":1704067237267,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3782,"ask":0.3795,"bid_size":21072.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37875,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37876171201,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:37.4227951Z {"time":1704067237231,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12904,"bid_size":777.0,"ask_size":5359.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1288018,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12889496716,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:37.4232229Z {"time":1704067237230,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22343,"bid_size":21795.0,"ask_size":1648.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222985,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22317694071,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:37.4779312Z {"time":1704067237309,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.9,"ask":2284.7,"bid_size":3.021,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.35,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.2815544367,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:37.4783838Z {"time":1704067237231,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3034,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3019,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30788058236,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:37.4783863Z {"time":1704067237230,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.415,"ask":57.54,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.437,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.46622977317,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:37.4783867Z {"time":1704067237231,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6155,"ask":0.6161,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61532,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61574445431,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:37.4783872Z {"time":1704067237231,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4736,"ask":4.4853,"bid_size":22.0,"ask_size":102.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47403,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47878770586,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:37.4783905Z {"time":1704067237231,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6729,"ask":0.67382,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6722,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67326453223,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:37.4784020Z {"time":1704067237231,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5029,"bid_size":66.0,"ask_size":262.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.499046,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50056564982,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:37.4784681Z {"time":1704067237231,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.18,"ask":55.27,"bid_size":5.97,"ask_size":4.52,"volume":924.93,"dtm":0,"leverage":"10x","index":55.176,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.21830465507,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:37.4784742Z {"time":1704067237230,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017546,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744826008,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:37.4784818Z {"time":1704067237231,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":27.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6048,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60655653126,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:37.4785608Z {"time":1704067237231,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021321,"ask":0.021391,"bid_size":4690.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213288,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135524059,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:37.4787897Z {"time":1704067237231,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.96,"bid_size":12.5,"ask_size":62.8,"volume":47.7,"dtm":0,"leverage":"10x","index":7.947,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95497159511,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:37.4787993Z {"time":1704067237230,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8086.0,"ask":8102.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8095.8,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8094.74735453024,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:37.4788013Z {"time":1704067237231,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08631,"ask":0.08646,"bid_size":1158.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863889,"premium":-0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08641019702,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:37.4788016Z {"time":1704067237230,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2664,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26690191826,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:37.4788232Z {"time":1704067237373,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4623,"ask":0.4639,"bid_size":5901.0,"ask_size":300.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463212,"premium":-0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.463520392,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:37.4788239Z {"time":1704067237231,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5215,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521492,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52206322334,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:37.4788367Z {"time":1704067237445,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6054,"ask":0.6062,"bid_size":316.0,"ask_size":8315.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604759,"premium":0.2,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60535513983,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:37.4789697Z {"time":1704067237230,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702582,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.7022807782,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:37.4789710Z {"time":1704067237230,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":26.11,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5789,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.581585682,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:37.4789714Z {"time":1704067237231,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47401,"ask":0.47509,"bid_size":1222.0,"ask_size":940.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.474103,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47460536091,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:37.4789718Z {"time":1704067237230,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9726,"bid_size":900.0,"ask_size":1900.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.97012,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97199485865,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:37.4789900Z {"time":1704067237231,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3735,"bid_size":576.0,"ask_size":415.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372389,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37274379749,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:37.4790991Z {"time":1704067237348,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010737,"bid_size":9344.0,"ask_size":137886.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107175,"premium":0.0,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.0107269057,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:37.4791314Z {"time":1704067237231,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.43,"ask":259.74,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.258,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.52265447,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:37.4791569Z {"time":1704067237230,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7116,"ask":3.7279,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71715,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71900534544,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:37.4791652Z {"time":1704067237231,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.91,"ask":26.96,"bid_size":3.71,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.956,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93822733811,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:37.4792195Z {"time":1704067237230,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6379,"ask":3.6458,"bid_size":27.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.64039,"premium":0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64304919414,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:37.4792249Z {"time":1704067237231,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.836,"ask":35.904,"bid_size":195.8,"ask_size":12.5,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7386,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.86496770814,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:37.4792253Z {"time":1704067237231,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6107,"bid_size":163.0,"ask_size":1222.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609997,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61020500902,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:37.4792398Z {"time":1704067237442,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18481,"ask":0.1853,"bid_size":54596.0,"ask_size":10513.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184624,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18499008475,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:37.4792531Z {"time":1704067237231,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14001,"ask":0.14044,"bid_size":4886.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140049,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14022347043,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:37.4792947Z {"time":1704067237231,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6211,"ask":1.624,"bid_size":61.0,"ask_size":358.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62163,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62208354425,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:37.4793057Z {"time":1704067237465,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6553,"ask":3.66,"bid_size":144.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65429,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65780466637,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:37.4793187Z {"time":1704067237449,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6731,"ask":2.6843,"bid_size":3559.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67858,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67898129012,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:37.4793285Z {"time":1704067237231,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089624,"ask":0.089732,"bid_size":14252.0,"ask_size":4027.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895623,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08968737672,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:37.4795582Z {"time":1704067237230,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9121,"ask":0.9152,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91173,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91342092235,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:37.4798492Z {"time":1704067237230,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5639,"ask":1.5673,"bid_size":478.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5633,"premium":0.1,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.5657809511,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:37.4798707Z {"time":1704067237230,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37123,"ask":0.37259,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3714615,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37180899737,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:37.4798767Z {"time":1704067237231,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39705,"ask":0.39801,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.3966,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39741747592,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:37.4799092Z {"time":1704067237230,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006545,"ask":0.006561,"bid_size":15281.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.0065448,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654693348,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:37.7736724Z {"time":1704067237718,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59414,"ask":0.59484,"bid_size":1680.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593743,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59439739615,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:37.7743314Z {"time":1704067237231,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108049,"bid_size":927.0,"ask_size":3030.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078949,"premium":0.0,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10795536779,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:37.7743648Z {"time":1704067237231,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.716,"ask":31.793,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.763,"premium":-0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.76460404919,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:37.7745587Z {"time":1704067237231,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8452,"ask":0.8469,"bid_size":429.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845568,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84640493238,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:37.7745908Z {"time":1704067237276,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":17.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8144,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.8729129482,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:37.7745926Z {"time":1704067237231,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.211,"ask":8.218,"bid_size":90.0,"ask_size":793.4,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20417,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21268384401,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:37.7746125Z {"time":1704067237738,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.964,"ask":14.976,"bid_size":140.0,"ask_size":140.0,"volume":85652.9,"dtm":0,"leverage":"50x","index":14.94337,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.97281236725,"maturityTime":0,"post_only":false,"volumeQuote":1299889.8713}
2024-01-01T00:00:37.7746308Z {"time":1704067237598,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.895,"ask":6.907,"bid_size":795.1,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90514,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90532014402,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:37.7753032Z {"time":1704067237231,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000431,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035587422,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:37.7753815Z {"time":1704067237230,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6522,"ask":2.6584,"bid_size":396.0,"ask_size":339.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6505,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65576166266,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:37.7753861Z {"time":1704067237230,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.00065,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00053321828,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:37.9095584Z {"time":1704067237230,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42270.23,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43032.06111696679,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:37.9096167Z {"time":1704067237230,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.95,"ask":2328.7,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.35,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2326.11451364102,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:37.9117219Z {"time":1704067237231,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61532,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61532,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:37.9117239Z {"time":1704067237230,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8144,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17532682416,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:37.9117517Z {"time":1704067237230,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.258,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.258,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:37.9586528Z {"time":1704067237230,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":1138.7,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8283,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82812454,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:37.9587251Z {"time":1704067237230,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.35,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.72396550371,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:37.9588091Z {"time":1704067237231,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8283,"ask":0.8305,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8292,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82934278408,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:37.9588504Z {"time":1704067237230,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07098,"ask":0.07119,"bid_size":1408.0,"ask_size":1404.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710551,"premium":0.0,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07110533984,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:37.9590172Z {"time":1704067237231,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.18,"ask":311.69,"bid_size":1.98,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.25,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.5103797874,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:37.9591148Z {"time":1704067237746,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3182,"ask":2.3262,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.323,"premium":-0.0,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32401505917,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:37.9599748Z {"time":1704067237231,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.84,"ask":68.03,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.9208,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.94200767485,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:37.9600201Z {"time":1704067237231,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.258,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.56644250781,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:37.9600308Z {"time":1704067237738,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61532,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64753857355,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:37.9600816Z {"time":1704067237230,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5968,"bid_size":168.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.595,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.5957552322,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:37.9602210Z {"time":1704067237442,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.0,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42270.23,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45902.52660835242,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:37.9602427Z {"time":1704067237231,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.126,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22839972049,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:37.9602805Z {"time":1704067237230,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7205,"ask":1.7247,"bid_size":30.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71919,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72329358368,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:37.9602881Z {"time":1704067237230,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2947e-6,"ask":1.2978e-6,"bid_size":77243000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2962e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29579e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:37.9602995Z {"time":1704067237231,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44167.5,"ask":44190.0,"bid_size":2050.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42270.23,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44168.10108814176,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:37.9603053Z {"time":1704067237230,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.7,"ask":2400.0,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.35,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2399.25932090931,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:37.9604188Z {"time":1704067237864,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44673,"ask":0.448,"bid_size":1383.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446335,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44718531851,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:37.9604298Z {"time":1704067237230,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2528,"bid_size":220.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.25022,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25172799156,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:37.9604518Z {"time":1704067237230,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3966,"ask":9.4142,"bid_size":66.0,"ask_size":57.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3963,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40646066038,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:37.9605920Z {"time":1704067237721,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3804,"ask":1.3843,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38146681276,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:37.9605987Z {"time":1704067237230,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.663,"ask":9.681,"bid_size":10.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.6732309322,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:37.9605991Z {"time":1704067237750,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26654,"ask":0.26806,"bid_size":19283.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267403,"premium":-0.0,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26754864604,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:37.9607557Z {"time":1704067237231,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.63,"ask":137.88,"bid_size":22.34,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6313,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.82575161313,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:37.9982376Z {"time":1704067237231,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31456,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.3105873094,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:37.9982486Z {"time":1704067237336,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50772,"ask":0.50932,"bid_size":196.9,"ask_size":385.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507444,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50845396408,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:37.9982615Z {"time":1704067237230,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1853,"ask":2.1927,"bid_size":45.7,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1875,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18991480133,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:37.9986291Z {"time":1704067237746,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12617,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1259181,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12597385667,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:37.9986349Z {"time":1704067237941,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.437,"ask":0.4395,"bid_size":23588.0,"ask_size":227.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.43633,"premium":0.4,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":145821.0,"markPrice":0.43606563044,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:37.9986354Z {"time":1704067237231,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.19525,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194843,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19505488128,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:37.9986672Z {"time":1704067237230,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.07,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.24498643281,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:38.0327555Z {"time":1704067237230,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8783,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87608,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88333845306,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:38.0328023Z {"time":1704067237231,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133241,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345734,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:38.0424374Z {"time":1704067237346,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.62,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8144,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52579760856,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:38.2536842Z {"time":1704067238177,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42300.0,"ask":42330.5,"bid_size":10008.0,"ask_size":33454.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42270.23,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42315.34804840479,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:38.3206068Z {"time":1704067238250,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42301.0,"ask":42304.0,"bid_size":0.44,"ask_size":0.88,"volume":1830.0331,"dtm":0,"leverage":"50x","index":42270.23,"premium":0.1,"last":42308.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.8222,"markPrice":42299.15435276658,"maturityTime":0,"post_only":false,"volumeQuote":77701520.2335}
2024-01-01T00:00:38.3467294Z {"time":1704067238338,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3193,"ask":0.3205,"bid_size":313.0,"ask_size":311.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319539,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31989427653,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:38.3547936Z {"time":1704067238338,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32592,"ask":0.32685,"bid_size":306.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325847,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32651429406,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:38.3548461Z {"time":1704067238338,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9622,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9548,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.96007691028,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:38.3555437Z {"time":1704067238338,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03044,"bid_size":17696.0,"ask_size":291861.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037183,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038266771,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:38.3556106Z {"time":1704067238338,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2532,"ask":1.2553,"bid_size":395.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2537,"premium":0.0,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25484456742,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:38.3557009Z {"time":1704067238338,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.628,"bid_size":9.4,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60185,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.6192458572,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:38.3557128Z {"time":1704067238338,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61627,"bid_size":2550.0,"ask_size":3904.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61533,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61596801905,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:38.3557132Z {"time":1704067238339,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.92,"ask":101.99,"bid_size":44.0,"ask_size":44.0,"volume":273094.88,"dtm":0,"leverage":"50x","index":101.7578,"premium":0.2,"last":102.02,"change":-0.16,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139443.48,"markPrice":101.94753403816,"maturityTime":0,"post_only":false,"volumeQuote":28198287.7552}
2024-01-01T00:00:38.3559859Z {"time":1704067238339,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010349,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034887,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:38.3564282Z {"time":1704067238338,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066425,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666493,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664971228,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:38.3564616Z {"time":1704067238338,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8722,"ask":0.8742,"bid_size":114.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87372,"premium":-0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87362887692,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:38.3564688Z {"time":1704067238338,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.971,"ask":22.013,"bid_size":59.7,"ask_size":264.6,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9569,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99045465427,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:38.4078721Z {"time":1704067238338,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2254,"ask":1.2284,"bid_size":81.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.227014,"premium":-0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22762724404,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:38.4078796Z {"time":1704067238338,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028633,"bid_size":3506.0,"ask_size":3492.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.028549,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857362934,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:38.4083786Z {"time":1704067238338,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.347,"ask":13.396,"bid_size":7.4,"ask_size":253.5,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.35474,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.36263045834,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:38.4085207Z {"time":1704067238338,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9083,"bid_size":247.0,"ask_size":503.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.89269,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.90390839516,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:38.4086453Z {"time":1704067238338,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.846,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84957647269,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:38.4087208Z {"time":1704067238338,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.229,"ask":7.246,"bid_size":675.1,"ask_size":817.5,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22542,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23956144377,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:38.4088474Z {"time":1704067238339,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1579,"ask":5.1656,"bid_size":26.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16176,"premium":-0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16083099319,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:38.4088530Z {"time":1704067238339,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7017,"bid_size":248.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700725,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70097991068,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:38.4088708Z {"time":1704067238338,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.62,"bid_size":2.75,"ask_size":5.38,"volume":704.64,"dtm":0,"leverage":"50x","index":165.33,"premium":0.1,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.40419329812,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:38.4089155Z {"time":1704067238338,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25685,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257346,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25724206175,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:38.4089231Z {"time":1704067238339,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.5,"ask":1704.3,"bid_size":0.058,"ask_size":0.058,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.619,"premium":0.2,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.95091884176,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:38.4089261Z {"time":1704067238338,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8113,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88575903091,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:38.4089435Z {"time":1704067238338,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.258,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.48079104158,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:38.4089661Z {"time":1704067238339,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2285.2,"bid_size":40880.0,"ask_size":12846.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.32,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.25415828695,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:38.4089906Z {"time":1704067238338,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7155,"ask":3.7261,"bid_size":1341.0,"ask_size":629.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7148,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.71986094034,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:38.4090859Z {"time":1704067238339,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.99733,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.9989260204,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:38.4090960Z {"time":1704067238338,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39607,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394835,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39540339365,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:38.4091280Z {"time":1704067238339,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537053,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05373379016,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:38.4091583Z {"time":1704067238339,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.596,"ask":8.613,"bid_size":8.4,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59791,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.6078524196,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:38.4092103Z {"time":1704067238338,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29883,"ask":0.29957,"bid_size":2724.0,"ask_size":333.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298559,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29933231814,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:38.4092678Z {"time":1704067238338,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2407.2,"ask":2409.6,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.32,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.59518075702,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:38.4092734Z {"time":1704067238338,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44360.0,"ask":44389.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42269.9,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44372.02423327641,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:38.4093733Z {"time":1704067238338,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7761,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.7762203078,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:38.4093744Z {"time":1704067238339,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.133,"ask":2.1382,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.131061,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13652234114,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:38.4094598Z {"time":1704067238338,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3505,"ask":1.3538,"bid_size":74.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353644,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.3531036076,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:38.4094639Z {"time":1704067238339,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.787,"ask":5.7981,"bid_size":529.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79555,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.7936323051,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:38.4095359Z {"time":1704067238339,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26144,"ask":0.26237,"bid_size":4291.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2616,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26224420988,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:38.4244115Z {"time":1704067238338,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12904,"bid_size":777.0,"ask_size":5359.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287965,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12888743057,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:38.4249399Z {"time":1704067238339,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3783,"ask":0.3795,"bid_size":264.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37874,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37875805317,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:38.4249623Z {"time":1704067238338,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22343,"bid_size":21795.0,"ask_size":1648.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.223019,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.2232095897,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:38.4781178Z {"time":1704067238338,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5027,"bid_size":66.0,"ask_size":1457.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498986,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50050851113,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:38.4783030Z {"time":1704067238339,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6155,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61533,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61575739274,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:38.4783055Z {"time":1704067238350,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.9,"ask":2284.7,"bid_size":2.99,"ask_size":4.69,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.32,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.25467995692,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:38.4785629Z {"time":1704067238339,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3021,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30808183511,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:38.4785773Z {"time":1704067238339,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67291,"ask":0.67382,"bid_size":9099.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6721,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67317746564,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:38.4785782Z {"time":1704067238338,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017546,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744814653,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:38.4785789Z {"time":1704067238339,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4736,"ask":4.4853,"bid_size":22.0,"ask_size":102.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47352,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47832107968,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:38.4786732Z {"time":1704067238338,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2664,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26684372999,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:38.4787980Z {"time":1704067238338,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010737,"bid_size":9344.0,"ask_size":137886.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107156,"premium":0.0,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.0107246505,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:38.4787995Z {"time":1704067238338,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8086.0,"ask":8102.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8095.13,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8094.00784778635,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:38.4788145Z {"time":1704067238339,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08631,"ask":0.08646,"bid_size":1158.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0864003,"premium":-0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08641859076,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:38.4788163Z {"time":1704067238410,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.434,"ask":57.54,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.422,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.45350527168,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:38.4788255Z {"time":1704067238339,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.96,"bid_size":12.5,"ask_size":62.8,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.0,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95565084704,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:38.4789570Z {"time":1704067238338,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.43,"ask":259.74,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.258,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.52667676225,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:38.4790792Z {"time":1704067238338,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4623,"ask":0.4639,"bid_size":5901.0,"ask_size":300.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463249,"premium":-0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46355046348,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:38.4790872Z {"time":1704067238369,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.18,"ask":55.26,"bid_size":5.97,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.182,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.22434951604,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:38.4790902Z {"time":1704067238339,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14001,"ask":0.14044,"bid_size":4886.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140041,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.1402167304,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:38.4790983Z {"time":1704067238338,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":27.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6041,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60588836795,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:38.4790988Z {"time":1704067238338,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702479,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70217921186,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:38.4791227Z {"time":1704067238338,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47402,"ask":0.47509,"bid_size":2100.0,"ask_size":940.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.474096,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47459556343,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:38.4791440Z {"time":1704067238339,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5215,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521523,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52209782183,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:38.4791994Z {"time":1704067238392,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.6061,"bid_size":165.0,"ask_size":292.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.60475,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.6053076792,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:38.4792024Z {"time":1704067238338,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9726,"bid_size":900.0,"ask_size":1900.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96996,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97184873873,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:38.4792030Z {"time":1704067238338,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":133.09,"ask_size":26.11,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5806,"premium":-0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.58307370251,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:38.4792468Z {"time":1704067238338,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6379,"ask":3.6458,"bid_size":27.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63967,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.6422531171,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:38.4792478Z {"time":1704067238338,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006545,"ask":0.006561,"bid_size":15281.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654264,"premium":0.2,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654491712,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:38.4792623Z {"time":1704067238338,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37123,"ask":0.37259,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3715825,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37192419108,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:38.4793363Z {"time":1704067238339,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6107,"bid_size":163.0,"ask_size":1222.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609986,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61019762134,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:38.4793474Z {"time":1704067238338,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021321,"ask":0.021391,"bid_size":4690.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213281,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135463474,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:38.4793553Z {"time":1704067238339,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.372,"ask":0.3735,"bid_size":576.0,"ask_size":415.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372388,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37274326216,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:38.4793847Z {"time":1704067238338,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39705,"ask":0.39801,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39661,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.3974337678,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:38.4793948Z {"time":1704067238339,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.834,"ask":35.896,"bid_size":2.7,"ask_size":12.2,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7372,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.86391817858,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:38.4796491Z {"time":1704067238338,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6537,"ask":3.66,"bid_size":1367.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65395,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65742501047,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:38.4796560Z {"time":1704067238339,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6211,"ask":1.624,"bid_size":61.0,"ask_size":358.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62162,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62208492849,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:38.4796667Z {"time":1704067238356,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089623,"ask":0.089723,"bid_size":10297.0,"ask_size":56140.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895585,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08968302339,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:38.4796737Z {"time":1704067238338,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6749,"ask":2.6842,"bid_size":37.0,"ask_size":37.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67874,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67911281979,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:38.4798816Z {"time":1704067238338,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7116,"ask":3.7279,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71495,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71685661348,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:38.4799054Z {"time":1704067238338,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9121,"ask":0.9152,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91175,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91344473381,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:38.4799064Z {"time":1704067238338,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.91,"ask":26.96,"bid_size":3.71,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.956,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93801912275,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:38.4799071Z {"time":1704067238338,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.1853,"bid_size":541.0,"ask_size":10513.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184679,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18504572444,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:38.4799508Z {"time":1704067238338,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5639,"ask":1.5672,"bid_size":478.0,"ask_size":1133.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5632,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56567250264,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:38.7736530Z {"time":1704067238650,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59413,"ask":0.59483,"bid_size":27272.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593733,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59439401576,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:38.7745109Z {"time":1704067238338,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108049,"bid_size":927.0,"ask_size":3030.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078581,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10791891825,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:38.7747298Z {"time":1704067238338,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.716,"ask":31.793,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.757,"premium":-0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.7580812073,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:38.7747710Z {"time":1704067238339,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.211,"ask":8.218,"bid_size":90.0,"ask_size":793.4,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20417,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21280101536,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:38.7747861Z {"time":1704067238763,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.893,"ask":6.904,"bid_size":738.8,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90217,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90226303795,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:38.7747868Z {"time":1704067238339,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8452,"ask":0.8469,"bid_size":429.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.84556,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84637454965,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:38.7748231Z {"time":1704067238624,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.966,"ask":14.973,"bid_size":351.3,"ask_size":83.7,"volume":85652.9,"dtm":0,"leverage":"50x","index":14.94274,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.97204156937,"maturityTime":0,"post_only":false,"volumeQuote":1299889.8713}
2024-01-01T00:00:38.7748345Z {"time":1704067238339,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":17.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8113,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86950243541,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:38.7764437Z {"time":1704067238338,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000423,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034801136,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:38.7764484Z {"time":1704067238338,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.00065,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00053430097,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:38.7764488Z {"time":1704067238338,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6523,"ask":2.6584,"bid_size":396.0,"ask_size":339.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6503,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.655548007,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:38.9097937Z {"time":1704067238338,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42269.9,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43031.26459329152,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:38.9097959Z {"time":1704067238338,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.95,"ask":2328.7,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.32,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2326.1322869545,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:38.9111886Z {"time":1704067238338,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8113,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17211902894,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:38.9111916Z {"time":1704067238338,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61533,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61533,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:38.9582462Z {"time":1704067238338,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":1138.7,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8283,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82811650516,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:38.9583105Z {"time":1704067238338,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.32,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.69274192282,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:38.9584730Z {"time":1704067238657,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8285,"ask":0.8305,"bid_size":86.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8292,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82934324963,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:38.9585038Z {"time":1704067238339,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.18,"ask":311.69,"bid_size":1.98,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.2,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.45874238176,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:38.9585422Z {"time":1704067238338,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07098,"ask":0.07119,"bid_size":1408.0,"ask_size":1404.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710552,"premium":0.0,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07110412114,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:38.9588308Z {"time":1704067238338,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3182,"ask":2.3262,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.323,"premium":-0.0,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32389795858,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:38.9596416Z {"time":1704067238339,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.84,"ask":68.03,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.9257,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.94549427647,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:38.9596704Z {"time":1704067238338,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61533,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64753898816,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:38.9596730Z {"time":1704067238930,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.258,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.57183331376,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:38.9596952Z {"time":1704067238600,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42269.9,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45901.73231103936,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:38.9597352Z {"time":1704067238338,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5968,"bid_size":168.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5949,"premium":0.2,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59566779786,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:38.9600456Z {"time":1704067238338,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2947e-6,"ask":1.2978e-6,"bid_size":77243000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2963e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.2959e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:38.9600552Z {"time":1704067238339,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44167.5,"ask":44190.0,"bid_size":2050.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42269.9,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44168.47940503584,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:38.9600558Z {"time":1704067238338,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7205,"ask":1.7247,"bid_size":30.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71878,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72285238473,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:38.9600565Z {"time":1704067238338,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.7,"ask":2400.0,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.32,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2399.2371066571,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:38.9600683Z {"time":1704067238339,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.126,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22818038368,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:38.9601473Z {"time":1704067238338,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44674,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446331,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44719316893,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:38.9601847Z {"time":1704067238338,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.64,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6505,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.84559989615,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:38.9602273Z {"time":1704067238338,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.663,"ask":9.681,"bid_size":10.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67311925916,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:38.9602278Z {"time":1704067238338,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2528,"bid_size":220.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24999,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25149166952,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:38.9602459Z {"time":1704067238338,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3966,"ask":9.4142,"bid_size":66.0,"ask_size":57.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.395,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40517610164,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:38.9602489Z {"time":1704067238932,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26657,"ask":0.26804,"bid_size":19002.0,"ask_size":37910.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267044,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26719805597,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:38.9602498Z {"time":1704067238339,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3804,"ask":1.3843,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38132056678,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:38.9980976Z {"time":1704067238339,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50772,"ask":0.50932,"bid_size":196.9,"ask_size":385.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507559,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50857161156,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:38.9983127Z {"time":1704067238963,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1805,"ask":2.189,"bid_size":45.8,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1862,"premium":-0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18837191092,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:38.9983207Z {"time":1704067238339,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":610.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31398,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31003909589,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:38.9985438Z {"time":1704067238491,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12617,"bid_size":4896.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1259196,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12597726915,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:38.9985828Z {"time":1704067238339,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.19517,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194808,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19500537281,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:38.9986644Z {"time":1704067238963,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4372,"ask":0.44,"bid_size":228.0,"ask_size":226.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.43671,"premium":0.4,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.43656526719,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:38.9986739Z {"time":1704067238338,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.11,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.26014859844,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:39.0328817Z {"time":1704067238338,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8783,"ask":1.8882,"bid_size":124.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87572,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88299597222,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:39.0329265Z {"time":1704067238339,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133239,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345714,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:39.0426579Z {"time":1704067238338,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.62,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8113,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52445905317,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:39.2534969Z {"time":1704067239070,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42307.5,"ask":42330.5,"bid_size":14450.0,"ask_size":33454.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42269.9,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42315.03301302384,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:39.2711486Z {"time":1704067238338,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0091,"ask":1.0119,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010795,"premium":-0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01087356548,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:39.2712261Z {"time":1704067238338,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8611,"ask":3.8717,"bid_size":25.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86476,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86650889996,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:39.2712281Z {"time":1704067238338,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.75,"ask":108.94,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.7716,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.00601086642,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:39.2804063Z {"time":1704067238338,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42269.9,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43003.08977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:39.2804089Z {"time":1704067238338,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.32,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.04464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:39.3205102Z {"time":1704067239292,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42304.0,"ask":42306.0,"bid_size":0.44,"ask_size":0.3744,"volume":1830.0475,"dtm":0,"leverage":"50x","index":42269.9,"premium":0.1,"last":42303.0,"change":0.21,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5784,"markPrice":42299.02923323325,"maturityTime":0,"post_only":false,"volumeQuote":77702129.3967}
2024-01-01T00:00:39.3530557Z {"time":1704067239306,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32592,"ask":0.32685,"bid_size":306.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325847,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32651429406,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:39.3547470Z {"time":1704067238579,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61627,"bid_size":2550.0,"ask_size":3904.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61533,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61596801905,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:39.3547494Z {"time":1704067239333,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.629,"bid_size":9.4,"ask_size":61.7,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60185,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.6192458572,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:39.3547665Z {"time":1704067239150,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":101.99,"bid_size":73.4,"ask_size":44.0,"volume":273094.88,"dtm":0,"leverage":"50x","index":101.7578,"premium":0.2,"last":102.02,"change":-0.16,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.67,"markPrice":101.94753403816,"maturityTime":0,"post_only":false,"volumeQuote":28198287.7552}
2024-01-01T00:00:39.3562591Z {"time":1704067238497,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.971,"ask":22.013,"bid_size":59.7,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9569,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99045465427,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:39.4085348Z {"time":1704067239276,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.349,"ask":13.408,"bid_size":5.5,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.35474,"premium":0.2,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.36263045834,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:39.4085396Z {"time":1704067239324,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9083,"bid_size":247.0,"ask_size":503.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.89269,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.90390839516,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:39.4088479Z {"time":1704067238939,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7173,"ask":3.725,"bid_size":1341.0,"ask_size":605.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7148,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.71986094034,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:39.4090591Z {"time":1704067239294,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.45,"ask":2285.35,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.32,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.25415828695,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:39.4091895Z {"time":1704067239348,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42269.9,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44372.02423327641,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:39.4095409Z {"time":1704067238564,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1331,"ask":2.1382,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.131061,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13652234114,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:39.4096590Z {"time":1704067239001,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59791,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.6078524196,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:39.4097516Z {"time":1704067238972,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26111,"ask":0.26221,"bid_size":4291.0,"ask_size":38875.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2616,"premium":0.0,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26224420988,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:39.4098563Z {"time":1704067239179,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7873,"ask":5.7981,"bid_size":529.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79555,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.7936323051,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:39.4234207Z {"time":1704067238784,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12904,"bid_size":777.0,"ask_size":5359.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287965,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12888743057,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:39.4781926Z {"time":1704067239430,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6155,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61534,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61576949643,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:39.4782119Z {"time":1704067239430,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3021,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30808300704,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:39.4782203Z {"time":1704067239430,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4736,"ask":4.4853,"bid_size":22.0,"ask_size":102.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47386,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.4786829455,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:39.4784018Z {"time":1704067239460,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67292,"ask":0.67376,"bid_size":95.0,"ask_size":715.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67308956463,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:39.4784041Z {"time":1704067239430,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5027,"bid_size":66.0,"ask_size":1457.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498882,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.5004138975,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:39.4785825Z {"time":1704067239431,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.9,"ask":2284.7,"bid_size":8.986,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.46,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.3885715726,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:39.4786229Z {"time":1704067239430,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2673,"premium":-0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26763123128,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:39.4787812Z {"time":1704067239430,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08631,"ask":0.08646,"bid_size":1158.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0864003,"premium":-0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08641577846,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:39.4787899Z {"time":1704067239429,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.434,"ask":57.54,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.429,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.46218235093,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:39.4788468Z {"time":1704067239430,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6379,"ask":3.6458,"bid_size":27.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.639,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64155517406,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:39.4788503Z {"time":1704067239431,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4623,"ask":0.4639,"bid_size":5901.0,"ask_size":300.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463225,"premium":-0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46351507874,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:39.4788594Z {"time":1704067239430,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":27.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6045,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60629234421,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:39.4789127Z {"time":1704067239430,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.18,"ask":55.26,"bid_size":5.97,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.177,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.21939148274,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:39.4789137Z {"time":1704067239430,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017546,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.0174480403,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:39.4789666Z {"time":1704067239430,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8086.0,"ask":8102.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8095.88,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8094.64443825175,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:39.4789784Z {"time":1704067239430,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47402,"ask":0.47509,"bid_size":2100.0,"ask_size":940.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.474057,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47455646256,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:39.4789824Z {"time":1704067239430,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.96,"bid_size":12.5,"ask_size":62.8,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.0,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95535079239,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:39.4790258Z {"time":1704067239430,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.610021,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61023696835,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:39.4790831Z {"time":1704067239430,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5215,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521559,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52213809139,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:39.4790900Z {"time":1704067239434,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6052,"ask":0.6062,"bid_size":316.0,"ask_size":8315.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604708,"premium":0.2,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60527757086,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:39.4791895Z {"time":1704067239430,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.78,"bid_size":7.1,"ask_size":7.1,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.33,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.60102019695,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:39.4791983Z {"time":1704067239431,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010738,"bid_size":9344.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010717,"premium":0.0,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072562788,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:39.4792222Z {"time":1704067239430,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3735,"bid_size":268.0,"ask_size":415.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372384,"premium":0.2,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37274963235,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:39.4792337Z {"time":1704067239430,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021333,"ask":0.021391,"bid_size":12316.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213299,"premium":0.2,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135682605,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:39.4793344Z {"time":1704067239431,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13992,"ask":0.14044,"bid_size":714.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140019,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14019732844,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:39.4793838Z {"time":1704067239430,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":26.11,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5787,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.58077539912,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:39.4793986Z {"time":1704067239430,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9726,"bid_size":900.0,"ask_size":1900.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.9701,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97199269107,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:39.4794054Z {"time":1704067239430,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6537,"ask":3.66,"bid_size":1367.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65361,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65706984851,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:39.4794062Z {"time":1704067239430,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702555,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.7022516498,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:39.4794439Z {"time":1704067239447,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39705,"ask":0.39864,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39674,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39757158923,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:39.4794520Z {"time":1704067239430,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37123,"ask":0.37259,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3715983,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37193354005,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:39.4796278Z {"time":1704067239430,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.91,"ask":26.96,"bid_size":3.71,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.957,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.9387598245,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:39.4796343Z {"time":1704067239430,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9121,"ask":0.9152,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91172,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91342023485,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:39.4796349Z {"time":1704067239460,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7117,"ask":3.7279,"bid_size":17.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71479,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71674844487,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:39.4796471Z {"time":1704067239430,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.1853,"bid_size":541.0,"ask_size":10513.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184732,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18509590351,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:39.4796875Z {"time":1704067239452,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6211,"ask":1.624,"bid_size":61.0,"ask_size":1944.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62154,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62201751375,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:39.4796955Z {"time":1704067239430,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6749,"ask":2.6842,"bid_size":37.0,"ask_size":37.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67965,"premium":-0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67993747658,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:39.4797039Z {"time":1704067239456,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089623,"ask":0.089734,"bid_size":10297.0,"ask_size":56140.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895539,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08967804123,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:39.4797678Z {"time":1704067239430,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.834,"ask":35.896,"bid_size":2.7,"ask_size":12.2,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7311,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.85841055416,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:39.4797768Z {"time":1704067239430,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006545,"ask":0.006561,"bid_size":15281.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654445,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654674473,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:39.4801961Z {"time":1704067239430,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5672,"bid_size":638.0,"ask_size":1133.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5633,"premium":0.1,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56576137344,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:39.7739146Z {"time":1704067239430,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59414,"ask":0.59485,"bid_size":27272.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593806,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59446817603,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:39.7746848Z {"time":1704067239430,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108049,"bid_size":927.0,"ask_size":3030.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078541,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10791550417,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:39.7749904Z {"time":1704067239662,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.72,"ask":31.793,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.753,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75385016167,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:39.7750048Z {"time":1704067239430,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":17.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8113,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.8692119557,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:39.7750242Z {"time":1704067239748,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.964,"ask":14.973,"bid_size":70.0,"ask_size":153.7,"volume":85652.9,"dtm":0,"leverage":"50x","index":14.94267,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.97187662941,"maturityTime":0,"post_only":false,"volumeQuote":1299889.8713}
2024-01-01T00:00:39.7757151Z {"time":1704067239430,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6523,"ask":2.6585,"bid_size":396.0,"ask_size":230.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6504,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65563200655,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:39.7757464Z {"time":1704067239430,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000688,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.0005708622,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:39.7758036Z {"time":1704067239430,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.00043,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035468805,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:39.7758296Z {"time":1704067239430,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8452,"ask":0.8469,"bid_size":429.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845622,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84641161096,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:39.7758479Z {"time":1704067239430,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.893,"ask":6.904,"bid_size":738.8,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90405,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90377897098,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:39.7758741Z {"time":1704067239430,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.211,"ask":8.218,"bid_size":90.0,"ask_size":793.4,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20595,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21457578856,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:39.9094882Z {"time":1704067239819,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43024.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42271.03,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43031.88526469206,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:39.9095425Z {"time":1704067239430,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.35,"ask":2328.7,"bid_size":5757.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.46,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2326.28859102195,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:39.9107518Z {"time":1704067239430,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61534,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61534,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:39.9107650Z {"time":1704067239430,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.33,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.33,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:39.9580103Z {"time":1704067239430,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":1138.7,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8283,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.8281089887,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:39.9580126Z {"time":1704067239429,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.46,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.82256502458,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:39.9582364Z {"time":1704067239430,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8305,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8292,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82934368514,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:39.9582807Z {"time":1704067239431,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.18,"ask":311.69,"bid_size":1.98,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.2,"premium":-0.2,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.4572106152,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:39.9583914Z {"time":1704067239867,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07098,"ask":0.07116,"bid_size":1408.0,"ask_size":44133.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710459,"premium":0.0,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07109418752,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:39.9587224Z {"time":1704067239430,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3182,"ask":2.3262,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.32,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32098196125,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:39.9594604Z {"time":1704067239430,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61534,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64753937602,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:39.9594641Z {"time":1704067239430,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.33,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.64423116448,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:39.9594764Z {"time":1704067239431,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.84,"ask":68.03,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.9261,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.94454625864,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:39.9594941Z {"time":1704067239430,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42271.03,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45902.40345226262,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:39.9596088Z {"time":1704067239430,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5968,"bid_size":168.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5953,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59605374639,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:39.9596752Z {"time":1704067239430,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.7,"ask":2400.0,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.46,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2399.37535784051,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:39.9596771Z {"time":1704067239430,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44167.5,"ask":44190.0,"bid_size":2050.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42271.03,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44170.19912083998,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:39.9597466Z {"time":1704067239431,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2947e-6,"ask":1.2979e-6,"bid_size":77243000.0,"ask_size":4272527000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2963e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29591e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:39.9597483Z {"time":1704067239430,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1228,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22498164925,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:39.9597489Z {"time":1704067239430,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44674,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.44634,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44721267416,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:39.9597495Z {"time":1704067239430,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.64,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6528,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.84835796737,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:39.9597652Z {"time":1704067239430,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3966,"ask":9.4142,"bid_size":66.0,"ask_size":57.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3948,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40500344992,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:39.9597674Z {"time":1704067239430,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7205,"ask":1.7247,"bid_size":30.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71866,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72271094056,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:39.9597682Z {"time":1704067239430,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2528,"bid_size":220.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24978,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25128930375,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:39.9598439Z {"time":1704067239431,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3804,"ask":1.3843,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38137085279,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:39.9598518Z {"time":1704067239430,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.663,"ask":9.681,"bid_size":10.3,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67301479082,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:39.9598553Z {"time":1704067239895,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2666,"ask":0.26778,"bid_size":375.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.267031,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.2671927943,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:39.9981571Z {"time":1704067239430,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1805,"ask":2.189,"bid_size":45.8,"ask_size":45.6,"volume":15725.2,"dtm":0,"leverage":"10x","index":2.1819,"premium":0.1,"last":2.1883,"change":11.4,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.1842156586,"maturityTime":0,"post_only":false,"volumeQuote":35076.7262}
2024-01-01T00:00:39.9981593Z {"time":1704067239430,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50772,"ask":0.50932,"bid_size":196.9,"ask_size":385.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507685,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.5086919592,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:39.9981674Z {"time":1704067239430,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":610.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31518,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31119141228,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:39.9985148Z {"time":1704067239433,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4375,"ask":0.44,"bid_size":228.0,"ask_size":226.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.43937,"premium":-0.1,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.43920750802,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:39.9985243Z {"time":1704067239430,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12617,"bid_size":4896.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1259222,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12598181307,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:39.9985417Z {"time":1704067239430,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.19517,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194717,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19490699392,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:39.9985442Z {"time":1704067239430,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.1,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.22433255983,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:40.0325005Z {"time":1704067239430,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133241,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345734,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:40.0325069Z {"time":1704067239593,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8783,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87513,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88246042562,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:40.0429944Z {"time":1704067239430,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.49,"ask":76.62,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8113,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52610685619,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:40.2530553Z {"time":1704067240180,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42308.5,"ask":42351.5,"bid_size":8450.0,"ask_size":176811.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42271.03,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42316.34604444165,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:40.2706413Z {"time":1704067239662,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.79,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.7945,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.01672306859,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:40.2706508Z {"time":1704067239430,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0091,"ask":1.0119,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010795,"premium":-0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01084623868,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:40.2706515Z {"time":1704067239662,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8614,"ask":3.8717,"bid_size":25.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86474,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86647348706,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:40.2811216Z {"time":1704067239430,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.46,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.18464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:40.2811307Z {"time":1704067239429,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42271.03,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43004.21977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:40.3205896Z {"time":1704067240239,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42305.0,"ask":42306.0,"bid_size":0.0023,"ask_size":1.2779,"volume":1830.0475,"dtm":0,"leverage":"50x","index":42271.03,"premium":0.1,"last":42303.0,"change":0.21,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5784,"markPrice":42300.47154076659,"maturityTime":0,"post_only":false,"volumeQuote":77702129.3967}
2024-01-01T00:00:40.3474015Z {"time":1704067239664,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3193,"ask":0.3204,"bid_size":313.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319566,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31991990385,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:40.3530779Z {"time":1704067240292,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32592,"ask":0.32682,"bid_size":306.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325783,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32644608154,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:40.3539523Z {"time":1704067239430,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2532,"ask":1.2553,"bid_size":395.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2537,"premium":0.0,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25480620823,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:40.3540202Z {"time":1704067239430,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9622,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.955,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.96017517414,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:40.3548729Z {"time":1704067239621,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03043,"bid_size":119876.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037191,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038353818,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:40.3550306Z {"time":1704067240173,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.89,"ask":101.97,"bid_size":22.0,"ask_size":44.0,"volume":273094.88,"dtm":0,"leverage":"50x","index":101.7482,"premium":0.2,"last":102.02,"change":-0.16,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.67,"markPrice":101.93838990666,"maturityTime":0,"post_only":false,"volumeQuote":28198287.7552}
2024-01-01T00:00:40.3550393Z {"time":1704067239430,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61564,"ask":0.61627,"bid_size":2550.0,"ask_size":3904.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61534,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61597653395,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:40.3550399Z {"time":1704067239430,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.629,"bid_size":9.4,"ask_size":61.7,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60185,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61919773738,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:40.3552453Z {"time":1704067239430,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.00001035,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034982,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:40.3555705Z {"time":1704067239430,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8722,"ask":0.8742,"bid_size":114.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87378,"premium":-0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87365411067,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:40.3555982Z {"time":1704067239430,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066425,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666501,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664976698,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:40.3563637Z {"time":1704067239430,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.971,"ask":22.013,"bid_size":59.7,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9595,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99298661206,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:40.4071250Z {"time":1704067240202,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.35,"ask":13.402,"bid_size":7.4,"ask_size":253.5,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.36787,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.375453332,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:40.4079879Z {"time":1704067240370,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7176,"ask":3.7276,"bid_size":26.0,"ask_size":152.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7188,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72368604096,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:40.4080719Z {"time":1704067239430,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.846,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84947476477,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:40.4080970Z {"time":1704067239430,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25685,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257474,"premium":-0.1,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25736231583,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:40.4080979Z {"time":1704067240273,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9079,"bid_size":247.0,"ask_size":45.1,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.89131,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.90235236967,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:40.4081220Z {"time":1704067239430,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028522,"ask":0.028633,"bid_size":3506.0,"ask_size":3492.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285487,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857334035,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:40.4081466Z {"time":1704067239430,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39607,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394722,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39530617471,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:40.4081573Z {"time":1704067239430,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.053703,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05373042628,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:40.4082496Z {"time":1704067239430,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2254,"ask":1.2284,"bid_size":81.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.22698,"premium":-0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22752593797,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:40.4083086Z {"time":1704067239597,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1700.5,"ask":1703.5,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.664,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.9961821423,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:40.4083825Z {"time":1704067239430,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1331,"ask":2.1382,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130462,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13598312558,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:40.4084881Z {"time":1704067239430,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8113,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88603264182,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:40.4084989Z {"time":1704067240295,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2285.15,"bid_size":40880.0,"ask_size":15177.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.46,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.39453517167,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:40.4085087Z {"time":1704067239430,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.33,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.55583678083,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:40.4086197Z {"time":1704067239430,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1579,"ask":5.1656,"bid_size":26.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16195,"premium":-0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16106480008,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:40.4086386Z {"time":1704067239431,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7017,"bid_size":248.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700732,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70097162612,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:40.4086396Z {"time":1704067239430,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.62,"bid_size":2.75,"ask_size":5.38,"volume":704.64,"dtm":0,"leverage":"50x","index":165.32,"premium":0.1,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.39585824662,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:40.4088211Z {"time":1704067240272,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7877,"ask":5.7981,"bid_size":529.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79266,"premium":0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.790868608,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:40.4088581Z {"time":1704067239430,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42271.03,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44373.53137951664,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:40.4088602Z {"time":1704067239430,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.229,"ask":7.246,"bid_size":675.1,"ask_size":817.5,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22369,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.2378100603,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:40.4088751Z {"time":1704067239430,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997256,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99884866424,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:40.4089620Z {"time":1704067239430,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2407.2,"ask":2409.6,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.46,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.71355619205,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:40.4089928Z {"time":1704067239430,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59739,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.6068271022,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:40.4092027Z {"time":1704067239430,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3505,"ask":1.3538,"bid_size":74.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.35383,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35320640711,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:40.4092288Z {"time":1704067239430,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7761,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77622222343,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:40.4092800Z {"time":1704067239732,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29957,"bid_size":221.0,"ask_size":333.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298559,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29933120084,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:40.4094366Z {"time":1704067240130,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26112,"ask":0.26199,"bid_size":382.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2616,"premium":-0.0,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26220651892,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:40.4227627Z {"time":1704067239662,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3783,"ask":0.3796,"bid_size":264.0,"ask_size":26891.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37876,"premium":0.1,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.3787826949,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:40.4229462Z {"time":1704067239445,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12874,"ask":0.12904,"bid_size":6701.0,"ask_size":5359.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287965,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12888533828,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:40.4234226Z {"time":1704067239430,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22343,"bid_size":21795.0,"ask_size":1648.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.223019,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22320832585,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:40.4781864Z {"time":1704067240276,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.7,"ask":2284.5,"bid_size":8.342,"ask_size":4.69,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.46,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.3885715726,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:40.4782109Z {"time":1704067240438,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67292,"ask":0.67382,"bid_size":95.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67308956463,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:40.4786139Z {"time":1704067240373,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6051,"ask":0.606,"bid_size":316.0,"ask_size":1504.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604708,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60527757086,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:40.4786271Z {"time":1704067240152,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47401,"ask":0.47509,"bid_size":1222.0,"ask_size":940.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.474057,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47455646256,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:40.4786315Z {"time":1704067240030,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5216,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521559,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52213809139,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:40.4786453Z {"time":1704067240079,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4623,"ask":0.4646,"bid_size":5901.0,"ask_size":300.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463225,"premium":0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46351507874,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:40.4792039Z {"time":1704067239548,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":804.03,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5787,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.58077539912,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:40.4792565Z {"time":1704067239962,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7119,"ask":3.7237,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71479,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71674844487,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:40.4793038Z {"time":1704067239915,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39705,"ask":0.39863,"bid_size":251.0,"ask_size":250.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39674,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39757158923,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:40.4793916Z {"time":1704067240130,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.654,"ask":3.66,"bid_size":144.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65361,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65706984851,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:40.4793995Z {"time":1704067240202,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089624,"ask":0.089732,"bid_size":14932.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895539,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08967804123,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:40.4798073Z {"time":1704067240152,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5639,"ask":1.5672,"bid_size":478.0,"ask_size":1133.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5633,"premium":0.1,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56576137344,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:40.7736191Z {"time":1704067240605,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59414,"ask":0.5948,"bid_size":27272.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593821,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59448232596,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:40.7743913Z {"time":1704067240526,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108049,"bid_size":927.0,"ask_size":3030.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078469,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10790931681,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:40.7746370Z {"time":1704067240526,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.72,"ask":31.793,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.753,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75395660285,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:40.7747245Z {"time":1704067240525,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.893,"ask":6.904,"bid_size":738.8,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90308,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90253097286,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:40.7747315Z {"time":1704067240526,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8452,"ask":0.8469,"bid_size":429.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845622,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84638828122,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:40.7747320Z {"time":1704067240526,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.211,"ask":8.218,"bid_size":90.0,"ask_size":793.4,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20595,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21457089898,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:40.7748075Z {"time":1704067240525,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.966,"ask":14.972,"bid_size":349.4,"ask_size":70.0,"volume":85652.9,"dtm":0,"leverage":"50x","index":14.94267,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.97169104041,"maturityTime":0,"post_only":false,"volumeQuote":1299889.8713}
2024-01-01T00:00:40.7748133Z {"time":1704067240526,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":17.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8111,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86875311985,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:40.7753815Z {"time":1704067240526,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.00043,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.0003543856,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:40.7753931Z {"time":1704067240525,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6523,"ask":2.6585,"bid_size":396.0,"ask_size":230.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6504,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65561703839,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:40.7753937Z {"time":1704067240525,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000688,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056951625,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:40.9091906Z {"time":1704067240525,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43024.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42269.36,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43031.13686051838,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:40.9092352Z {"time":1704067240525,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2328.7,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.45,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2326.24771418183,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:40.9123755Z {"time":1704067240526,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61535,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61535,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:40.9123759Z {"time":1704067240525,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.336,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.336,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:40.9123764Z {"time":1704067240525,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8111,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17191254418,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:40.9579322Z {"time":1704067240531,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07101,"ask":0.07115,"bid_size":5154.0,"ask_size":29313.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710442,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07109071413,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:40.9580709Z {"time":1704067240878,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":1531.0,"ask_size":1873.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.8283,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82810195717,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:40.9582183Z {"time":1704067240525,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.45,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.8036898617,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:40.9584604Z {"time":1704067240526,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8305,"bid_size":120.0,"ask_size":1503.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8292,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82934409255,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:40.9585043Z {"time":1704067240588,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.18,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.46513251099,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:40.9587906Z {"time":1704067240526,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3182,"ask":2.3262,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.321,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32199602827,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:40.9589842Z {"time":1704067240526,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.336,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.65021625064,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:40.9589928Z {"time":1704067240802,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":68.03,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.9269,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.94403359679,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:40.9589931Z {"time":1704067240712,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61535,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64753973886,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:40.9591389Z {"time":1704067240573,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5967,"bid_size":1059.0,"ask_size":8623.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5953,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59603737565,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:40.9592280Z {"time":1704067240525,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.0,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42269.36,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45900.39581018116,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:40.9592633Z {"time":1704067240526,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44167.5,"ask":44190.0,"bid_size":2050.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42269.36,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44169.18853239869,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:40.9592867Z {"time":1704067240525,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.8,"bid_size":2200.0,"ask_size":3152.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.45,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2399.32243152822,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:40.9593038Z {"time":1704067240525,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7205,"ask":1.7247,"bid_size":30.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71866,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72269087988,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:40.9593129Z {"time":1704067240525,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2947e-6,"ask":1.2979e-6,"bid_size":77243000.0,"ask_size":4272527000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2963e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29593e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:40.9594077Z {"time":1704067240525,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2528,"bid_size":220.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24978,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25129644544,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:40.9594173Z {"time":1704067240862,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3976,"ask":9.4142,"bid_size":74.0,"ask_size":57.4,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3947,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40493548541,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:40.9594764Z {"time":1704067240526,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1236,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22573122027,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:40.9594903Z {"time":1704067240910,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44674,"ask":0.44751,"bid_size":223.0,"ask_size":609.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446323,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44720659841,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:40.9595875Z {"time":1704067240525,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67291706238,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:40.9595917Z {"time":1704067240840,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2666,"ask":0.26739,"bid_size":375.0,"ask_size":805.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266867,"premium":0.0,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26703887208,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:40.9595955Z {"time":1704067240872,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.65,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6547,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.85056390496,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:40.9596135Z {"time":1704067240526,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3804,"ask":1.3843,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38141789455,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:40.9983602Z {"time":1704067240611,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.308,"ask":3.319,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31554,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31148357923,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:40.9983694Z {"time":1704067240803,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1882,"ask":2.2029,"bid_size":2241.0,"ask_size":45.3,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1818,"premium":0.6,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18454690644,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:40.9983903Z {"time":1704067240869,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50804,"ask":0.50932,"bid_size":196.9,"ask_size":385.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507726,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50872502635,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:40.9986599Z {"time":1704067240526,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12617,"bid_size":4896.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1259252,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12598643804,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:40.9986767Z {"time":1704067240526,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.19517,"bid_size":513.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194717,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19490009109,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:40.9986945Z {"time":1704067240525,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.1,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.2001820721,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:40.9987606Z {"time":1704067240802,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4378,"ask":0.4403,"bid_size":228.0,"ask_size":227.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.43968,"premium":-0.1,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.43949057202,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:41.0327131Z {"time":1704067241009,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8775,"ask":1.8882,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87513,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88245007558,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:41.0424698Z {"time":1704067240814,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.47,"ask":76.62,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8111,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52746125256,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:41.2531028Z {"time":1704067241178,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42306.0,"ask":42351.5,"bid_size":10008.0,"ask_size":176811.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42269.36,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42315.66468673574,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:41.2711492Z {"time":1704067240802,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0094,"ask":1.0119,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010822,"premium":-0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01084270715,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:41.2711598Z {"time":1704067240846,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8628,"ask":3.8717,"bid_size":112.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86467,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86639358467,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:41.2711765Z {"time":1704067240526,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.79,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8331,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.04465706416,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:41.2806860Z {"time":1704067240525,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42269.36,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43002.54977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:41.2807100Z {"time":1704067240525,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.45,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.17464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:41.3203457Z {"time":1704067240526,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42305.0,"ask":42306.0,"bid_size":0.0023,"ask_size":1.2779,"volume":1830.0475,"dtm":0,"leverage":"50x","index":42269.36,"premium":0.1,"last":42303.0,"change":0.21,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5784,"markPrice":42299.16918329778,"maturityTime":0,"post_only":false,"volumeQuote":77702129.3967}
2024-01-01T00:00:41.3467153Z {"time":1704067240802,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3204,"bid_size":15792.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319581,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31992620038,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:41.3531046Z {"time":1704067241327,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32592,"ask":0.32682,"bid_size":306.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325736,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32639720531,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:41.3540098Z {"time":1704067240840,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2534,"ask":1.2553,"bid_size":449.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2536,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25467677544,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:41.3540659Z {"time":1704067240526,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9622,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9552,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.96026709839,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:41.3548208Z {"time":1704067240526,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03043,"bid_size":119876.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037183,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038388024,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:41.3548523Z {"time":1704067240728,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61586,"ask":0.61621,"bid_size":2550.0,"ask_size":4900.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61535,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.6159844995,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:41.3550372Z {"time":1704067241309,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":101.97,"bid_size":22.0,"ask_size":22.0,"volume":273094.88,"dtm":0,"leverage":"50x","index":101.7417,"premium":0.2,"last":102.02,"change":-0.16,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.67,"markPrice":101.9317679772,"maturityTime":0,"post_only":false,"volumeQuote":28198287.7552}
2024-01-01T00:00:41.3550392Z {"time":1704067240526,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.629,"bid_size":9.4,"ask_size":61.7,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60187,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61913917368,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:41.3551594Z {"time":1704067240526,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.00001035,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034976,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:41.3554194Z {"time":1704067240526,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8723,"ask":0.8742,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87392,"premium":-0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87374932933,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:41.3557615Z {"time":1704067240526,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066425,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666532,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.0066500333,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:41.3561839Z {"time":1704067240846,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.013,"bid_size":36.2,"ask_size":41.1,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9605,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99385844354,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:41.4072349Z {"time":1704067240914,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2266,"ask":1.2284,"bid_size":186.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.227049,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22752752262,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:41.4073301Z {"time":1704067241244,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.35,"ask":13.391,"bid_size":7.4,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.36047,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.36775956864,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:41.4077293Z {"time":1704067241280,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9074,"bid_size":247.0,"ask_size":503.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.891,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.90188479743,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:41.4077363Z {"time":1704067241344,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1698.7,"ask":1702.9,"bid_size":0.058,"ask_size":0.371,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.755,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1702.04607361699,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:41.4082725Z {"time":1704067241244,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25688,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257474,"premium":-0.1,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25735506964,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:41.4082915Z {"time":1704067240526,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537035,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05372989877,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:41.4082919Z {"time":1704067240526,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997256,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99884552461,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:41.4082924Z {"time":1704067240525,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.846,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84937961866,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:41.4082928Z {"time":1704067240526,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42269.36,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44372.32193567686,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:41.4083045Z {"time":1704067241010,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.229,"ask":7.246,"bid_size":755.2,"ask_size":904.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22367,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23777134673,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:41.4083548Z {"time":1704067240526,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8111,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88610150364,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:41.4083564Z {"time":1704067241244,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028609,"bid_size":3504.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285487,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857335065,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:41.4083624Z {"time":1704067241164,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.95,"bid_size":40880.0,"ask_size":9494.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.45,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.3774683864,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:41.4083707Z {"time":1704067240526,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.336,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.564298924,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:41.4084371Z {"time":1704067241256,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.62,"bid_size":5.5,"ask_size":5.38,"volume":704.64,"dtm":0,"leverage":"50x","index":165.34,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.41612545652,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:41.4084492Z {"time":1704067241304,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7178,"ask":3.7223,"bid_size":20.0,"ask_size":223.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7188,"premium":0.0,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72357726412,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:41.4085380Z {"time":1704067240526,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7017,"bid_size":248.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700711,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.7009376825,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:41.4085491Z {"time":1704067240920,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1593,"ask":5.1656,"bid_size":145.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16195,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16110578072,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:41.4085587Z {"time":1704067240525,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39493,"ask":0.39607,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394655,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39525826021,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:41.4087963Z {"time":1704067241304,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.2995,"bid_size":221.0,"ask_size":1371.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.29861,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.2993778653,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:41.4088508Z {"time":1704067240526,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59495,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.6043298698,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:41.4088530Z {"time":1704067240526,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2407.2,"ask":2409.6,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.45,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.68397192159,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:41.4088746Z {"time":1704067240852,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1339,"ask":2.1382,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130521,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13609424651,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:41.4089809Z {"time":1704067241199,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":7147.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7762,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77631756385,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:41.4092433Z {"time":1704067241384,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7881,"ask":5.7981,"bid_size":529.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79361,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79188837522,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:41.4092544Z {"time":1704067241244,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3516,"ask":1.3538,"bid_size":74.0,"ask_size":1251.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.35383,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.3531285744,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:41.4092637Z {"time":1704067241070,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26112,"ask":0.26197,"bid_size":382.0,"ask_size":279.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2616,"premium":-0.0,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26216480802,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:41.4219898Z {"time":1704067241244,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3796,"bid_size":13614.0,"ask_size":26891.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37877,"premium":0.1,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37879961781,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:41.4225796Z {"time":1704067240526,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12874,"ask":0.12904,"bid_size":6701.0,"ask_size":5359.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287958,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.1288849842,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:41.4230495Z {"time":1704067240951,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22341,"bid_size":21795.0,"ask_size":2774.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.223019,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22320714353,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:41.4784682Z {"time":1704067241393,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5021,"bid_size":66.0,"ask_size":370.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498871,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50041238799,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:41.4784849Z {"time":1704067241408,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4842,"bid_size":22.0,"ask_size":153.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47386,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47870340063,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:41.4784854Z {"time":1704067240526,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3022,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30817765174,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:41.4785845Z {"time":1704067240836,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61535,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61578081924,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:41.4785867Z {"time":1704067240872,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.5,"ask":2284.5,"bid_size":2.99,"ask_size":4.69,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.45,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.36059921308,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:41.4786621Z {"time":1704067241465,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67292,"ask":0.67397,"bid_size":95.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6719,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67300733465,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:41.4786775Z {"time":1704067240525,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.434,"ask":57.54,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.43,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.46323510248,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:41.4786787Z {"time":1704067240526,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":6053.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0864003,"premium":-0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08641314759,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:41.4788471Z {"time":1704067241453,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47401,"ask":0.47508,"bid_size":1222.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.474054,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47455323917,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:41.4788552Z {"time":1704067240526,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5216,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521565,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.5221509242,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:41.4788751Z {"time":1704067240525,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2673,"premium":-0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26752599055,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:41.4789625Z {"time":1704067240525,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6379,"ask":3.6458,"bid_size":27.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63901,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64153838864,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:41.4790593Z {"time":1704067241245,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8099.0,"ask":8114.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8095.88,"premium":0.1,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8094.53834546132,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:41.4790656Z {"time":1704067240526,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13992,"ask":0.14044,"bid_size":714.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140019,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14019459757,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:41.4791209Z {"time":1704067241399,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.6059,"bid_size":165.0,"ask_size":849.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604682,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60527082436,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:41.4791595Z {"time":1704067240525,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017546,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744794093,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:41.4791608Z {"time":1704067241281,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.18,"ask":55.27,"bid_size":5.97,"ask_size":4.52,"volume":924.93,"dtm":0,"leverage":"10x","index":55.178,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.22036622579,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:41.4791613Z {"time":1704067240525,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4623,"ask":0.4646,"bid_size":5901.0,"ask_size":300.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463165,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46345797688,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:41.4791660Z {"time":1704067240526,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":170.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6045,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60629606394,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:41.4791786Z {"time":1704067240556,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3733,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372384,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37275933349,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:41.4791902Z {"time":1704067240526,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021333,"ask":0.021391,"bid_size":12316.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.02133,"premium":0.2,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135728566,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:41.4791913Z {"time":1704067240526,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.610026,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61024571233,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:41.4792197Z {"time":1704067240526,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010702,"ask":0.010738,"bid_size":9344.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107181,"premium":0.0,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072629383,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:41.4792591Z {"time":1704067240526,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.96,"bid_size":12.5,"ask_size":62.8,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.0,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95507009611,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:41.4794192Z {"time":1704067240526,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.78,"bid_size":7.1,"ask_size":7.1,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.336,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.60882534553,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:41.4794208Z {"time":1704067240525,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":804.03,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.579,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.58068343789,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:41.4794309Z {"time":1704067240525,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702569,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70226141433,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:41.4794879Z {"time":1704067240689,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.1853,"bid_size":5941.0,"ask_size":10513.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184732,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18509326457,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:41.4794939Z {"time":1704067240526,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.91,"ask":26.96,"bid_size":3.71,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.958,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93945273905,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:41.4795012Z {"time":1704067240525,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9121,"ask":0.9152,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91175,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91345344551,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:41.4795937Z {"time":1704067240525,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9726,"bid_size":900.0,"ask_size":1900.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.9701,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97199638842,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:41.4797585Z {"time":1704067240925,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.678,"ask":2.6842,"bid_size":177.0,"ask_size":37.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67985,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.68004473615,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:41.4797601Z {"time":1704067241214,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006545,"ask":0.006556,"bid_size":15281.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654447,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654677991,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:41.4797723Z {"time":1704067241406,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.834,"ask":35.867,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7303,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.85821632486,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:41.4797781Z {"time":1704067240790,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39705,"ask":0.39846,"bid_size":251.0,"ask_size":12629.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39674,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39757729315,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:41.4798147Z {"time":1704067240531,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37143,"ask":0.37259,"bid_size":13570.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3715996,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37192872133,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:41.4798540Z {"time":1704067240525,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7119,"ask":3.7237,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.7156,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71757080326,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:41.4800025Z {"time":1704067241245,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.5643,"ask":1.5672,"bid_size":486.0,"ask_size":1196.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5634,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56584128483,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:41.4800316Z {"time":1704067241445,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6543,"ask":3.66,"bid_size":144.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65361,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65706534215,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:41.4800330Z {"time":1704067240593,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6211,"ask":1.624,"bid_size":61.0,"ask_size":2357.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62156,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62205122254,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:41.4800338Z {"time":1704067240868,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08964,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895567,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08968065793,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:41.7735512Z {"time":1704067241717,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59414,"ask":0.5948,"bid_size":27272.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593821,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59448282106,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:41.7741809Z {"time":1704067241625,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108,"bid_size":927.0,"ask_size":4625.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078456,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10790746734,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:41.7744323Z {"time":1704067241625,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8455,"ask":0.8469,"bid_size":411.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845622,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84637290824,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:41.7744409Z {"time":1704067241625,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.211,"ask":8.218,"bid_size":90.0,"ask_size":793.4,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20595,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21456632485,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:41.7744618Z {"time":1704067241752,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.891,"ask":6.902,"bid_size":504.8,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90219,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90130929719,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:41.7744624Z {"time":1704067241625,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.72,"ask":31.793,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.753,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75405617686,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:41.7745156Z {"time":1704067241625,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.966,"ask":14.972,"bid_size":349.4,"ask_size":70.0,"volume":85652.9,"dtm":0,"leverage":"50x","index":14.94315,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.97196645716,"maturityTime":0,"post_only":false,"volumeQuote":1299889.8713}
2024-01-01T00:00:41.7745178Z {"time":1704067241625,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":17.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8105,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86794969276,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:41.7751948Z {"time":1704067241625,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6524,"ask":2.6585,"bid_size":396.0,"ask_size":230.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6506,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65579335849,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:41.7751975Z {"time":1704067241625,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000423,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034755427,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:41.7751988Z {"time":1704067241625,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.00066,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00054206359,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:41.9096921Z {"time":1704067241624,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2328.7,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.41,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2326.18141004106,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:41.9096967Z {"time":1704067241682,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43024.0,"ask":43045.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42271.92,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43034.39383725913,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:41.9110126Z {"time":1704067241625,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61536,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61536,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:41.9110226Z {"time":1704067241625,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8105,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.1712930899,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:41.9585369Z {"time":1704067241624,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07101,"ask":0.07115,"bid_size":5154.0,"ask_size":29313.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710403,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07108637451,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:41.9593393Z {"time":1704067241624,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":1531.0,"ask_size":1873.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82834,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82813279864,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:41.9594563Z {"time":1704067241625,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":68.03,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.929,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.94606046151,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:41.9595626Z {"time":1704067241624,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.41,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.75796793514,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:41.9595672Z {"time":1704067241923,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.336,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.65020229899,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:41.9595766Z {"time":1704067241624,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61536,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64754007829,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:41.9595910Z {"time":1704067241625,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8305,"bid_size":120.0,"ask_size":1503.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8292,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82934447367,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:41.9596064Z {"time":1704067241624,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5963,"bid_size":1059.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5952,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59591560948,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:41.9596372Z {"time":1704067241625,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.18,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.46222073609,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:41.9598734Z {"time":1704067241626,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.5,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42271.92,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45902.47479016948,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:41.9599115Z {"time":1704067241625,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.8,"bid_size":2200.0,"ask_size":3152.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.41,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2399.24485530059,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:41.9599119Z {"time":1704067241625,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44167.5,"ask":44190.0,"bid_size":2050.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42271.92,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44172.20023998587,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:41.9599125Z {"time":1704067241941,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3182,"ask":2.3262,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.3200414458,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:41.9599130Z {"time":1704067241624,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2947e-6,"ask":1.2979e-6,"bid_size":77243000.0,"ask_size":4272527000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2963e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29594e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:41.9599136Z {"time":1704067241625,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7205,"ask":1.7247,"bid_size":90.0,"ask_size":44.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71947,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72344921021,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:41.9599317Z {"time":1704067241625,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1192,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22124533509,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:41.9600204Z {"time":1704067241946,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44687,"ask":0.44752,"bid_size":223.0,"ask_size":609.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446362,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44724072109,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:41.9600338Z {"time":1704067241917,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3962,"ask":9.4141,"bid_size":74.0,"ask_size":531.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3947,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.4049654541,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:41.9600358Z {"time":1704067241624,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2528,"bid_size":220.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.2498,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25132183606,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:41.9600406Z {"time":1704067241625,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.65,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6547,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.85117268528,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:41.9600594Z {"time":1704067241625,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67295467126,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:41.9600678Z {"time":1704067241774,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26665,"ask":0.26772,"bid_size":375.0,"ask_size":37910.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.26679,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.2669785255,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:41.9600694Z {"time":1704067241625,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3804,"ask":1.3843,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38146190135,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:42.0001307Z {"time":1704067241935,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1892,"ask":2.2005,"bid_size":45.6,"ask_size":2288.0,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1842,"premium":0.5,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18746646086,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:42.0001372Z {"time":1704067241625,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.308,"ask":3.319,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31552,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31159496122,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:42.0001419Z {"time":1704067241895,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50872,"bid_size":196.8,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.50772,"premium":0.1,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50871747626,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:42.0003281Z {"time":1704067241625,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12617,"bid_size":4896.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1259264,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12598908074,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:42.0004768Z {"time":1704067241722,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4381,"ask":0.4406,"bid_size":228.0,"ask_size":226.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.43969,"premium":-0.1,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.43946505124,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:42.0006045Z {"time":1704067241625,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.19516,"bid_size":513.0,"ask_size":303.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194675,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19485208521,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:42.0006118Z {"time":1704067241625,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.11,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.18694451906,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:42.0319454Z {"time":1704067241625,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133236,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345684,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:42.0319663Z {"time":1704067242012,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8773,"ask":1.8882,"bid_size":36.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87502,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88237942554,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:42.0422936Z {"time":1704067241625,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.47,"ask":76.62,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8105,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.5270637524,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:42.2532162Z {"time":1704067242244,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42290.0,"ask":42351.5,"bid_size":14450.0,"ask_size":186856.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42271.92,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42318.93599726892,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:42.2706768Z {"time":1704067241625,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.79,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.825,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.0271017697,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:42.2706882Z {"time":1704067242182,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8693,"ask":3.8757,"bid_size":151.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86456,"premium":0.2,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86634593404,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:42.2706889Z {"time":1704067241625,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0094,"ask":1.0119,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010823,"premium":-0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01082798411,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:42.2811976Z {"time":1704067241624,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.41,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.13464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:42.2812011Z {"time":1704067241624,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42271.92,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43005.10977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:42.3204042Z {"time":1704067242178,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42300.0,"ask":42304.0,"bid_size":0.0144,"ask_size":0.44,"volume":1830.0498,"dtm":0,"leverage":"50x","index":42271.92,"premium":0.1,"last":42305.0,"change":0.21,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5784,"markPrice":42301.81117147211,"maturityTime":0,"post_only":false,"volumeQuote":77702226.6982}
2024-01-01T00:00:42.3471925Z {"time":1704067241624,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3204,"bid_size":15792.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319564,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31990860681,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:42.3537922Z {"time":1704067242307,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32592,"ask":0.32682,"bid_size":306.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325721,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32638141787,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:42.3545295Z {"time":1704067241625,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2534,"ask":1.2553,"bid_size":449.0,"ask_size":1012.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2536,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25465569315,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:42.3547822Z {"time":1704067241625,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9622,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9556,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.96054018881,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:42.3554438Z {"time":1704067241625,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03043,"bid_size":119876.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037354,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038587474,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:42.3555263Z {"time":1704067242294,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.88,"ask":101.97,"bid_size":96.82,"ask_size":44.0,"volume":273094.88,"dtm":0,"leverage":"50x","index":101.7263,"premium":0.2,"last":102.02,"change":-0.16,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.67,"markPrice":101.91757004319,"maturityTime":0,"post_only":false,"volumeQuote":28198287.7552}
2024-01-01T00:00:42.3555560Z {"time":1704067242285,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61586,"ask":0.61623,"bid_size":2550.0,"ask_size":1227.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61536,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61599711244,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:42.3555566Z {"time":1704067241625,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.629,"bid_size":9.4,"ask_size":61.7,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60175,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61895342054,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:42.3558142Z {"time":1704067241625,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.00001035,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034971,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:42.3560759Z {"time":1704067241625,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8723,"ask":0.8742,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87381,"premium":-0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87361421131,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:42.3562741Z {"time":1704067241625,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066425,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666533,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.0066500018,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:42.3562754Z {"time":1704067242324,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.017,"bid_size":36.2,"ask_size":223.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.962,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99520628589,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:42.4071741Z {"time":1704067241624,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2266,"ask":1.2284,"bid_size":186.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.22709,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22756410181,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:42.4076823Z {"time":1704067241625,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.35,"ask":13.391,"bid_size":7.4,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.35174,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.35905991905,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:42.4078309Z {"time":1704067242281,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9072,"bid_size":247.0,"ask_size":503.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88939,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.90021513308,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:42.4079403Z {"time":1704067241625,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028609,"bid_size":3504.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285482,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857269899,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:42.4084512Z {"time":1704067242196,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.246,"bid_size":700.4,"ask_size":211.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.2244,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23843674372,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:42.4084696Z {"time":1704067241625,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25688,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257326,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25721112967,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:42.4084733Z {"time":1704067241625,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1698.7,"ask":1702.9,"bid_size":1.058,"ask_size":0.371,"volume":183.48,"dtm":0,"leverage":"25x","index":1699.001,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.26032693202,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:42.4084892Z {"time":1704067241624,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.847,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85022609487,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:42.4084919Z {"time":1704067241625,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8105,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88579172921,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:42.4084964Z {"time":1704067242142,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.75,"bid_size":40880.0,"ask_size":8636.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.41,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.32537365179,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:42.4085052Z {"time":1704067241625,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.336,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.56660221923,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:42.4085224Z {"time":1704067242233,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.41,"premium":5.5,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.62823179762,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:42.4085249Z {"time":1704067242235,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44360.0,"ask":44390.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42271.92,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44375.1476172461,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:42.4086187Z {"time":1704067241625,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1593,"ask":5.1656,"bid_size":145.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16192,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16116766584,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:42.4086466Z {"time":1704067241625,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7017,"bid_size":248.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.70069,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70091560621,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:42.4086685Z {"time":1704067242294,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39607,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394665,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39527579181,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:42.4086740Z {"time":1704067241625,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997264,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99885007141,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:42.4086818Z {"time":1704067241625,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537049,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05373024724,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:42.4087972Z {"time":1704067242314,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3517,"ask":1.3544,"bid_size":73.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353917,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35317908572,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:42.4088069Z {"time":1704067242263,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7863,"ask":5.7981,"bid_size":526.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79356,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79191977037,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:42.4088373Z {"time":1704067241624,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.35,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.42573026578,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:42.4088518Z {"time":1704067242234,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.723,"ask":3.7234,"bid_size":223.0,"ask_size":629.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7187,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72365937612,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:42.4088810Z {"time":1704067241625,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.2995,"bid_size":221.0,"ask_size":1371.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298611,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29936506754,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:42.4089568Z {"time":1704067241625,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":7147.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7761,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.7762196565,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:42.4091593Z {"time":1704067241872,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1339,"ask":2.1381,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130521,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13616881125,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:42.4092251Z {"time":1704067241625,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26112,"ask":0.26195,"bid_size":382.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26142,"premium":0.0,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26195353008,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:42.4092320Z {"time":1704067241625,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59347,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60289181369,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:42.4219812Z {"time":1704067241625,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3796,"bid_size":13614.0,"ask_size":26891.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.3788,"premium":0.1,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37884061021,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:42.4228371Z {"time":1704067242365,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12903,"bid_size":5896.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287993,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12888858199,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:42.4234613Z {"time":1704067242194,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22341,"bid_size":448.0,"ask_size":2774.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.223015,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.2232016504,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:42.4782141Z {"time":1704067242459,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.5,"ask":2284.2,"bid_size":2.99,"ask_size":2.09,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.41,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.29991539288,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:42.4782176Z {"time":1704067241625,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61536,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61579141155,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:42.4785049Z {"time":1704067242449,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0687,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8110.86,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8109.29135543155,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:42.4785071Z {"time":1704067241625,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3022,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30817264195,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:42.4785076Z {"time":1704067241625,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.96,"bid_size":12.5,"ask_size":62.8,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.0,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95480750926,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:42.4785127Z {"time":1704067242290,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4839,"bid_size":22.0,"ask_size":127.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47405,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47891640704,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:42.4785510Z {"time":1704067241625,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67293,"ask":0.67397,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6719,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67303008725,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:42.4785859Z {"time":1704067241764,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5023,"bid_size":66.0,"ask_size":632.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.49886,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50039162102,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:42.4787551Z {"time":1704067241625,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2674,"premium":-0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26752108794,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:42.4788304Z {"time":1704067241625,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021333,"ask":0.021391,"bid_size":12316.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213325,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135996078,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:42.4788375Z {"time":1704067241625,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.610028,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61025108573,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:42.4788570Z {"time":1704067241624,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017547,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744878345,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:42.4789224Z {"time":1704067241661,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.16,"ask":55.26,"bid_size":5.97,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.178,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.22066517897,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:42.4789233Z {"time":1704067241989,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4625,"ask":0.4645,"bid_size":140.0,"ask_size":5901.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463225,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46351681708,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:42.4789238Z {"time":1704067241625,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":170.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6044,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60621244691,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:42.4789647Z {"time":1704067241625,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702569,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70225745212,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:42.4789753Z {"time":1704067241625,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":6053.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0864003,"premium":-0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08641229936,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:42.4789764Z {"time":1704067241625,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13992,"ask":0.14044,"bid_size":714.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140023,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14019578483,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:42.4789817Z {"time":1704067242386,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47408,"ask":0.47484,"bid_size":1504.0,"ask_size":5238.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.474055,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.4745536431,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:42.4789826Z {"time":1704067241624,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.434,"ask":57.54,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.439,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.47305864426,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:42.4789933Z {"time":1704067241625,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5216,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521562,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52214805812,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:42.4790014Z {"time":1704067242469,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6052,"ask":0.6059,"bid_size":479.0,"ask_size":382.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604694,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.6053032873,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:42.4791642Z {"time":1704067242449,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010704,"ask":0.010738,"bid_size":9344.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107171,"premium":0.0,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072495229,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:42.4792548Z {"time":1704067241625,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3733,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372453,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37282650552,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:42.4792567Z {"time":1704067241625,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.78,"bid_size":7.1,"ask_size":7.1,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.336,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.61051403292,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:42.4792756Z {"time":1704067241625,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6379,"ask":3.6458,"bid_size":27.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63901,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64151333131,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:42.4793159Z {"time":1704067242436,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.834,"ask":35.891,"bid_size":2.7,"ask_size":12.5,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7357,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.86383462648,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:42.4793317Z {"time":1704067242215,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39705,"ask":0.39822,"bid_size":251.0,"ask_size":12629.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39682,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39765166134,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:42.4793484Z {"time":1704067241748,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37147,"ask":0.37259,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.371715,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37204256512,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:42.4793564Z {"time":1704067241625,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006545,"ask":0.006556,"bid_size":15281.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654459,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654674507,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:42.4793657Z {"time":1704067242459,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":26.11,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.578,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57938128061,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:42.4793715Z {"time":1704067242310,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9724,"bid_size":900.0,"ask_size":900.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.97008,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97198113756,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:42.4795352Z {"time":1704067242364,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6211,"ask":1.6239,"bid_size":61.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62163,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62212953076,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:42.4795476Z {"time":1704067241625,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08964,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.08956,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08968408968,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:42.4795495Z {"time":1704067241624,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6531,"ask":3.66,"bid_size":1367.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65356,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65702402976,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:42.4795551Z {"time":1704067241625,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.678,"ask":2.6842,"bid_size":177.0,"ask_size":37.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67983,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.68009733382,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:42.4799635Z {"time":1704067242194,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.1853,"bid_size":5941.0,"ask_size":10513.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184726,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18508550557,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:42.4799660Z {"time":1704067241625,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7119,"ask":3.7237,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71712,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71900429983,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:42.4799665Z {"time":1704067242012,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.959,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.94010094944,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:42.4799672Z {"time":1704067242449,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9118,"ask":0.9146,"bid_size":533.0,"ask_size":5515.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91171,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91341902967,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:42.4800029Z {"time":1704067242449,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.567,"bid_size":486.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5633,"premium":0.1,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.5657418471,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:42.7742356Z {"time":1704067242764,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.107925,"bid_size":927.0,"ask_size":4625.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078211,"premium":0.0,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10788335654,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:42.7745688Z {"time":1704067242764,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.962,"ask":14.972,"bid_size":140.0,"ask_size":134.7,"volume":85651.9,"dtm":0,"leverage":"50x","index":14.94297,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.97160668573,"maturityTime":0,"post_only":false,"volumeQuote":1299874.6753}
2024-01-01T00:00:42.7748231Z {"time":1704067242765,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.211,"ask":8.216,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20621,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21480527164,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:42.7748386Z {"time":1704067242765,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8455,"ask":0.8469,"bid_size":560.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.84557,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84631310771,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:42.7748505Z {"time":1704067242765,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.877,"ask":6.893,"bid_size":86.8,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90217,"premium":-0.2,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90046418124,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:42.7749855Z {"time":1704067242764,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59415,"ask":0.59478,"bid_size":27272.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593819,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59447980035,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:42.7753265Z {"time":1704067242765,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8105,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86775939001,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:42.7753748Z {"time":1704067242764,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.00066,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00054257562,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:42.7753769Z {"time":1704067242764,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6524,"ask":2.6585,"bid_size":396.0,"ask_size":230.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6504,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65558410956,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:42.7754086Z {"time":1704067242764,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000422,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034677657,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:42.7768737Z {"time":1704067242764,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.72,"ask":31.793,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.754,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75508481061,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:42.9097951Z {"time":1704067242764,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.6,"ask":2328.7,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.34,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2326.14615778035,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:42.9098033Z {"time":1704067242873,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42274.14,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43036.47746066177,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:42.9111514Z {"time":1704067242764,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.355,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.355,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:42.9582590Z {"time":1704067242772,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07101,"ask":0.07116,"bid_size":5154.0,"ask_size":44133.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710394,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07108512131,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:42.9586110Z {"time":1704067242764,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":1531.0,"ask_size":1873.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82832,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82810552131,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:42.9586405Z {"time":1704067242763,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.34,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.68713129416,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:42.9587843Z {"time":1704067242764,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8305,"bid_size":120.0,"ask_size":1503.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8292,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.8293416044,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:42.9588784Z {"time":1704067242765,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.45723875311,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:42.9591446Z {"time":1704067242765,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":68.03,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.9266,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.94374688335,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:42.9591703Z {"time":1704067242872,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3201,"ask":2.3262,"bid_size":117.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.3202484493,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:42.9592581Z {"time":1704067242764,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61536,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64753104098,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:42.9592957Z {"time":1704067242764,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.355,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.66796344099,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:42.9592982Z {"time":1704067242764,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5963,"bid_size":1059.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5952,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59589524758,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:42.9593468Z {"time":1704067242763,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45988.0,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42274.14,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45904.06931983596,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:42.9593983Z {"time":1704067242764,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.8,"bid_size":2200.0,"ask_size":3152.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.34,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2399.14421947474,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:42.9594079Z {"time":1704067242764,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44190.0,"bid_size":4100.0,"ask_size":4100.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42274.14,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44174.11893418033,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:42.9594852Z {"time":1704067242764,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2947e-6,"ask":1.2978e-6,"bid_size":77243000.0,"ask_size":77047000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2963e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29595e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:42.9594868Z {"time":1704067242765,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1213,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22312950702,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:42.9595069Z {"time":1704067242764,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2528,"bid_size":220.0,"ask_size":299.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24988,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.2514017176,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:42.9595087Z {"time":1704067242929,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7249,"bid_size":60.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71944,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72340184181,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:42.9595280Z {"time":1704067242765,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3804,"ask":1.3843,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.381503069,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:42.9595749Z {"time":1704067242764,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.65,"ask":137.88,"bid_size":21.62,"ask_size":0.46,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6547,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.85174218946,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:42.9597821Z {"time":1704067242764,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26665,"ask":0.2677,"bid_size":375.0,"ask_size":373.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266707,"premium":0.2,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26689549159,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:42.9597935Z {"time":1704067242875,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44687,"ask":0.44756,"bid_size":223.0,"ask_size":609.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446403,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44727290037,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:42.9597939Z {"time":1704067242764,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.669,"premium":0.0,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67392533763,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:42.9598038Z {"time":1704067242764,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3956,"ask":9.4135,"bid_size":74.0,"ask_size":531.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3938,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40409671512,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:42.9979857Z {"time":1704067242764,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1892,"ask":2.1976,"bid_size":45.6,"ask_size":45.4,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1919,"premium":0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19504926984,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:42.9980018Z {"time":1704067242765,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.308,"ask":3.319,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31558,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31177399598,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:42.9980032Z {"time":1704067242983,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50858,"bid_size":196.8,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507631,"premium":0.1,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50862921973,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:42.9985384Z {"time":1704067242764,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12617,"bid_size":4896.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1259227,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12598696908,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:42.9985537Z {"time":1704067242764,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.12,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.1745610017,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:42.9985621Z {"time":1704067242764,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4384,"ask":0.4414,"bid_size":23816.0,"ask_size":23813.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44024,"premium":-0.1,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.43998182213,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:42.9985672Z {"time":1704067242765,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.19516,"bid_size":513.0,"ask_size":303.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194658,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19483056358,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:43.0320152Z {"time":1704067242764,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133249,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345815,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:43.0321801Z {"time":1704067243013,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8773,"ask":1.8882,"bid_size":36.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87452,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88193881744,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:43.0425353Z {"time":1704067242856,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.47,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8105,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52725318773,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:43.2527172Z {"time":1704067243096,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42295.0,"ask":42351.0,"bid_size":10006.0,"ask_size":183948.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42274.14,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42321.11367486447,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:43.2710437Z {"time":1704067242764,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8693,"ask":3.8757,"bid_size":151.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86455,"premium":0.2,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.86673361572,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:43.2710548Z {"time":1704067242951,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0097,"ask":1.0129,"bid_size":4992.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010823,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01081327546,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:43.2710563Z {"time":1704067243249,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.82,"ask":109.0,"bid_size":5.81,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8365,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.02901455875,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:43.2807121Z {"time":1704067242763,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42274.14,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43007.32977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:43.2807143Z {"time":1704067242763,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.34,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.06464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:43.3204774Z {"time":1704067243285,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42308.0,"ask":42309.0,"bid_size":0.88,"ask_size":0.5083,"volume":1830.1047,"dtm":0,"leverage":"50x","index":42274.14,"premium":0.1,"last":42309.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5784,"markPrice":42303.77109589327,"maturityTime":0,"post_only":false,"volumeQuote":77704549.1509}
2024-01-01T00:00:43.3471708Z {"time":1704067242763,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3204,"bid_size":15792.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319561,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31990524508,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:43.3531347Z {"time":1704067243313,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32681,"ask":0.32789,"bid_size":1265.0,"ask_size":15436.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325733,"premium":0.5,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.3264193264,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:43.3540732Z {"time":1704067242764,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2534,"ask":1.2553,"bid_size":449.0,"ask_size":3066.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2533,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25435532585,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:43.3540765Z {"time":1704067242764,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9622,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9555,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.96032791857,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:43.3549676Z {"time":1704067242764,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03043,"bid_size":119876.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037378,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.0303863654,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:43.3553581Z {"time":1704067242765,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.00001035,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034967,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:43.3553608Z {"time":1704067243191,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6159,"ask":0.61622,"bid_size":2550.0,"ask_size":4900.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61536,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61600020196,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:43.3553737Z {"time":1704067243338,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":101.97,"bid_size":44.0,"ask_size":22.0,"volume":273094.88,"dtm":0,"leverage":"50x","index":101.7273,"premium":0.2,"last":102.02,"change":-0.16,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.67,"markPrice":101.91898487911,"maturityTime":0,"post_only":false,"volumeQuote":28198287.7552}
2024-01-01T00:00:43.3553788Z {"time":1704067242764,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.629,"bid_size":9.4,"ask_size":533.4,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60169,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61883578051,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:43.3554232Z {"time":1704067242764,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8723,"ask":0.8742,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87378,"premium":-0.1,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87356264929,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:43.3556489Z {"time":1704067242764,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066425,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666529,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664992555,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:43.3565809Z {"time":1704067243205,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.017,"bid_size":36.2,"ask_size":26.7,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.962,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99519297712,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:43.4072081Z {"time":1704067242764,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2266,"ask":1.2284,"bid_size":186.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.227019,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22749354685,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:43.4075484Z {"time":1704067242764,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9072,"bid_size":247.0,"ask_size":503.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88946,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.9002183503,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:43.4078008Z {"time":1704067242764,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.847,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85008247585,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:43.4079365Z {"time":1704067242764,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8105,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88606323055,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:43.4079585Z {"time":1704067242764,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.35,"ask":13.391,"bid_size":7.4,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.35161,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.35916024685,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:43.4079733Z {"time":1704067242764,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028609,"bid_size":3504.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285477,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857208938,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:43.4080845Z {"time":1704067243332,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2285.05,"bid_size":40880.0,"ask_size":40880.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.34,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.24212373877,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:43.4081118Z {"time":1704067243313,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.246,"bid_size":700.4,"ask_size":86.5,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22356,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23762276025,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:43.4086174Z {"time":1704067242764,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25688,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257286,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.2571775084,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:43.4086191Z {"time":1704067242764,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1698.7,"ask":1702.8,"bid_size":1.058,"ask_size":4.165,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.954,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.18343487189,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:43.4086196Z {"time":1704067242764,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.34,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.52221684293,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:43.4086200Z {"time":1704067243332,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39586,"bid_size":253.0,"ask_size":615.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394662,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.3952842246,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:43.4086205Z {"time":1704067242764,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997256,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99883935713,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:43.4086209Z {"time":1704067242765,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537041,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05372851516,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:43.4088104Z {"time":1704067242765,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7017,"bid_size":248.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700711,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70093424452,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:43.4088381Z {"time":1704067242764,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1593,"ask":5.1656,"bid_size":145.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16193,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16126297772,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:43.4088497Z {"time":1704067242764,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.355,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.58653110831,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:43.4088727Z {"time":1704067242764,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":7147.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7762,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77631516254,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:43.4089285Z {"time":1704067243381,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7178,"ask":3.7247,"bid_size":20.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7188,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72372328734,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:43.4089375Z {"time":1704067242764,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.35,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.42439282927,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:43.4090085Z {"time":1704067242764,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59396,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60338943861,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:43.4093562Z {"time":1704067242856,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42274.14,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44377.21486774635,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:43.4093783Z {"time":1704067242764,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.2995,"bid_size":221.0,"ask_size":1371.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298612,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29935309544,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:43.4094233Z {"time":1704067242951,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.134,"ask":2.138,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130872,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.1365669202,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:43.4094786Z {"time":1704067242786,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3506,"ask":1.3544,"bid_size":397.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353744,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35293795116,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:43.4094904Z {"time":1704067243384,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7867,"ask":5.7981,"bid_size":526.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79317,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.7915762368,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:43.4095544Z {"time":1704067242765,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26112,"ask":0.26195,"bid_size":382.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26142,"premium":0.0,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26192427008,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:43.4226405Z {"time":1704067242765,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3796,"bid_size":13614.0,"ask_size":26891.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.3788,"premium":0.1,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37885089342,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:43.4227030Z {"time":1704067243367,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12902,"bid_size":777.0,"ask_size":5706.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287901,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12888006702,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:43.4230525Z {"time":1704067242764,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22341,"bid_size":448.0,"ask_size":2774.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.223015,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22319993102,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:43.4784165Z {"time":1704067243361,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.5,"ask":2284.3,"bid_size":2.99,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.34,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.20863052882,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:43.4784194Z {"time":1704067242765,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67293,"ask":0.67397,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67314492033,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:43.4784442Z {"time":1704067242891,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61536,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61579196564,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:43.4784461Z {"time":1704067242765,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3021,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.3080776328,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:43.4784467Z {"time":1704067242764,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5023,"bid_size":66.0,"ask_size":632.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498716,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50025422612,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:43.4784506Z {"time":1704067242765,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4839,"bid_size":22.0,"ask_size":127.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.4743,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47915567111,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:43.4785743Z {"time":1704067242764,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4625,"ask":0.4645,"bid_size":140.0,"ask_size":5901.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463162,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.4634438934,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:43.4786068Z {"time":1704067242830,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.16,"ask":55.26,"bid_size":5.97,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.179,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.22091258678,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:43.4786076Z {"time":1704067242764,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":170.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6042,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60604067614,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:43.4786212Z {"time":1704067242764,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017548,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744957161,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:43.4786915Z {"time":1704067242764,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2673,"premium":-0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26732940484,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:43.4787587Z {"time":1704067242957,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.435,"ask":57.54,"bid_size":1.1,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.434,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.46915163495,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:43.4790434Z {"time":1704067242764,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3733,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372508,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.3728762471,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:43.4790559Z {"time":1704067242764,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6379,"ask":3.6458,"bid_size":27.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63907,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64154601961,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:43.4790564Z {"time":1704067242764,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.610019,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.6102296931,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:43.4790569Z {"time":1704067242764,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010705,"ask":0.010738,"bid_size":9342.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010718,"premium":0.0,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.0107255715,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:43.4791116Z {"time":1704067243433,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47429,"ask":0.47501,"bid_size":1504.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.474029,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47452327902,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:43.4791146Z {"time":1704067243230,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.9545618635,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:43.4791154Z {"time":1704067242764,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0687,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8111.7,"premium":-0.1,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8109.92933250048,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:43.4791160Z {"time":1704067242764,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":6053.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0864003,"premium":-0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08641150585,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:43.4791168Z {"time":1704067242946,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5215,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521531,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52211918341,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:43.4791176Z {"time":1704067243441,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.6059,"bid_size":165.0,"ask_size":382.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.6047,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60526997844,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:43.4791184Z {"time":1704067242950,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9725,"bid_size":900.0,"ask_size":1616.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.97008,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97197912868,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:43.4792449Z {"time":1704067242764,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021333,"ask":0.021391,"bid_size":12316.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213362,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02136358589,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:43.4793435Z {"time":1704067242765,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13992,"ask":0.14044,"bid_size":714.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140018,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14018847613,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:43.4793617Z {"time":1704067242764,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702569,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70225374553,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:43.4794303Z {"time":1704067242764,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006545,"ask":0.006556,"bid_size":15281.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654436,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654638507,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:43.4795001Z {"time":1704067242764,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":26.11,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5787,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57943087541,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:43.4795513Z {"time":1704067242764,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.78,"bid_size":7.1,"ask_size":7.1,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.355,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.62986796628,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:43.4796919Z {"time":1704067242764,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.678,"ask":2.682,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67976,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67994169938,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:43.4797103Z {"time":1704067242765,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08964,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895589,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08968318389,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:43.4797956Z {"time":1704067242764,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6211,"ask":1.6239,"bid_size":61.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62162,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62212472233,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:43.4798245Z {"time":1704067243369,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.834,"ask":35.891,"bid_size":2.7,"ask_size":12.5,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7316,"premium":0.4,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.8595259409,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:43.4798323Z {"time":1704067242764,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39705,"ask":0.39822,"bid_size":251.0,"ask_size":12629.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39682,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39763865093,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:43.4798401Z {"time":1704067242763,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37147,"ask":0.37259,"bid_size":1030.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3716568,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37198795446,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:43.4799663Z {"time":1704067243091,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.653,"ask":3.66,"bid_size":18.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65351,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.656946673,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:43.4801197Z {"time":1704067242764,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7119,"ask":3.7237,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71585,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71773531274,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:43.4801471Z {"time":1704067243160,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.567,"bid_size":832.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5632,"premium":0.1,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56563592148,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:43.4801491Z {"time":1704067243273,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9108,"ask":0.9142,"bid_size":533.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91173,"premium":0.1,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.9134236084,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:43.4801496Z {"time":1704067242764,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.958,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.9391589527,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:43.4801749Z {"time":1704067243194,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.1853,"bid_size":541.0,"ask_size":10513.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184716,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18507450521,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:43.7742484Z {"time":1704067243602,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59415,"ask":0.59482,"bid_size":27272.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593819,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59447980035,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:43.7750688Z {"time":1704067243620,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108026,"bid_size":927.0,"ask_size":46347.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078211,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10788335654,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:43.7753799Z {"time":1704067243652,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.878,"ask":6.895,"bid_size":1492.7,"ask_size":997.0,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.90217,"premium":-0.2,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.90046418124,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:43.7754432Z {"time":1704067242897,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.965,"ask":14.972,"bid_size":345.9,"ask_size":134.7,"volume":85651.9,"dtm":0,"leverage":"50x","index":14.94297,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.97160668573,"maturityTime":0,"post_only":false,"volumeQuote":1299874.6753}
2024-01-01T00:00:43.9093590Z {"time":1704067243874,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.6,"ask":2326.45,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.28,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2326.04995405258,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:43.9093597Z {"time":1704067243874,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42273.49,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43035.09665674811,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:43.9106041Z {"time":1704067243874,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.354,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.354,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:43.9106070Z {"time":1704067243874,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8098,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17057039324,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:43.9586316Z {"time":1704067243874,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07099,"ask":0.07115,"bid_size":5154.0,"ask_size":29313.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710374,"premium":0.0,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07108259736,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:43.9594290Z {"time":1704067243874,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":1531.0,"ask_size":1873.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82832,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82809871348,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:43.9595454Z {"time":1704067243875,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":68.03,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.9274,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.94457611668,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:43.9595654Z {"time":1704067243874,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.28,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.63021959776,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:43.9595924Z {"time":1704067243874,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61536,"premium":5.4,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64752258672,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:43.9595942Z {"time":1704067243875,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.354,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.66586902544,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:43.9596577Z {"time":1704067243874,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8304,"bid_size":120.0,"ask_size":1009.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8292,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82933569444,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:43.9596681Z {"time":1704067243874,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5963,"bid_size":1059.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5952,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59587619935,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:43.9597932Z {"time":1704067243875,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.4525781884,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:43.9597992Z {"time":1704067243874,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42273.49,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45902.92452500783,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:43.9600196Z {"time":1704067243874,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.8,"bid_size":1100.0,"ask_size":3152.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.28,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2399.05943112154,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:43.9600342Z {"time":1704067243875,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44190.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42273.49,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44173.22900294289,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:43.9600673Z {"time":1704067243875,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1209,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22255340979,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:43.9600680Z {"time":1704067243924,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3184,"ask":2.3262,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32056467838,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:43.9600685Z {"time":1704067243874,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2947e-6,"ask":1.2978e-6,"bid_size":77243000.0,"ask_size":77047000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2961e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29577e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:43.9600690Z {"time":1704067243874,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7249,"bid_size":118.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71936,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72331398104,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:43.9601096Z {"time":1704067243875,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44703,"ask":0.448,"bid_size":912.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446469,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44733026164,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:43.9601974Z {"time":1704067243932,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":138.05,"bid_size":21.62,"ask_size":0.5,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6571,"premium":0.2,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.85322979014,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:43.9602034Z {"time":1704067243874,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2528,"bid_size":220.0,"ask_size":299.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24987,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25139225195,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:43.9602088Z {"time":1704067243929,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3949,"ask":9.412,"bid_size":74.0,"ask_size":531.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3936,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40389370124,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:43.9602158Z {"time":1704067243874,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67296241262,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:43.9602204Z {"time":1704067243951,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26665,"ask":0.26764,"bid_size":375.0,"ask_size":37910.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266647,"premium":0.2,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26684287923,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:43.9602255Z {"time":1704067243875,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3836,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38152545165,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:43.9987652Z {"time":1704067243988,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50859,"bid_size":196.8,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507657,"premium":0.1,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50862681846,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:43.9987880Z {"time":1704067243880,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1839,"ask":2.1937,"bid_size":2241.0,"ask_size":45.5,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1926,"premium":-0.2,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19530415565,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:43.9987982Z {"time":1704067243875,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.308,"ask":3.319,"bid_size":198.9,"ask_size":610.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31589,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31217535108,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:43.9992923Z {"time":1704067243874,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12617,"bid_size":4896.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1259142,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12598050333,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:43.9993185Z {"time":1704067243875,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.19516,"bid_size":513.0,"ask_size":303.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194667,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19483475303,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:43.9993196Z {"time":1704067243880,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4387,"ask":0.4414,"bid_size":228.0,"ask_size":225.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44079,"premium":-0.2,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.44051041425,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:43.9993353Z {"time":1704067243874,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.14,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.17233125965,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:44.0323299Z {"time":1704067243898,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8777,"ask":1.8882,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87354,"premium":0.5,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88108082922,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:44.0426847Z {"time":1704067243874,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.47,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8098,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52677556271,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:44.2537602Z {"time":1704067244240,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42302.5,"ask":42351.0,"bid_size":24456.0,"ask_size":183948.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42273.49,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42320.78859906676,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:44.2706090Z {"time":1704067243880,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.01,"ask":1.0129,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010823,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01084790284,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:44.2706163Z {"time":1704067243874,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8693,"ask":3.8757,"bid_size":151.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86825,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.87056693083,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:44.2706168Z {"time":1704067243880,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8386,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.02330071625,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:44.2801827Z {"time":1704067243874,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.28,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.00464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:44.2801967Z {"time":1704067243874,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42273.49,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43006.67977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:44.3220034Z {"time":1704067243875,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42308.0,"ask":42309.0,"bid_size":0.88,"ask_size":0.5083,"volume":1830.1047,"dtm":0,"leverage":"50x","index":42273.49,"premium":0.1,"last":42309.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5242,"markPrice":42303.46812196467,"maturityTime":0,"post_only":false,"volumeQuote":77704549.1509}
2024-01-01T00:00:44.3466318Z {"time":1704067244228,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3204,"bid_size":15792.0,"ask_size":15479.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319561,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31990490668,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:44.3534488Z {"time":1704067244338,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32611,"ask":0.32704,"bid_size":868.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325821,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32652266018,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:44.3539903Z {"time":1704067243874,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9622,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9556,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.96031643995,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:44.3542952Z {"time":1704067243874,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2534,"ask":1.2553,"bid_size":449.0,"ask_size":3066.0,"volume":288380.0,"dtm":0,"leverage":"10x","index":1.2533,"premium":0.1,"last":1.2536,"change":-9.17,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25435498225,"maturityTime":0,"post_only":false,"volumeQuote":384917.0047}
2024-01-01T00:00:44.3544839Z {"time":1704067243874,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03043,"bid_size":119876.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037527,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038799376,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:44.3548456Z {"time":1704067243874,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.629,"bid_size":9.4,"ask_size":533.4,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60091,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61805218176,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:44.3548523Z {"time":1704067244008,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":101.99,"bid_size":44.0,"ask_size":44.0,"volume":273094.88,"dtm":0,"leverage":"50x","index":101.7239,"premium":0.2,"last":102.02,"change":-0.16,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.67,"markPrice":101.91683746756,"maturityTime":0,"post_only":false,"volumeQuote":28198287.7552}
2024-01-01T00:00:44.3548531Z {"time":1704067244196,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6159,"ask":0.61623,"bid_size":2550.0,"ask_size":1227.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61536,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.6160040599,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:44.3550264Z {"time":1704067243875,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.00001035,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034962,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:44.3553245Z {"time":1704067243874,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8723,"ask":0.8742,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87368,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87344892998,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:44.3555028Z {"time":1704067243874,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066425,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666523,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664983552,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:44.3572069Z {"time":1704067243874,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.017,"bid_size":36.2,"ask_size":26.7,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9626,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99574181731,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:44.4072641Z {"time":1704067243874,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2266,"ask":1.2284,"bid_size":186.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.227024,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.2274986406,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:44.4083219Z {"time":1704067244364,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.35,"ask":13.382,"bid_size":7.4,"ask_size":381.9,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.35121,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.35987248899,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:44.4083625Z {"time":1704067243874,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028609,"bid_size":3504.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285476,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857189329,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:44.4086115Z {"time":1704067243874,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9072,"bid_size":247.0,"ask_size":503.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88825,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.8990239406,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:44.4089842Z {"time":1704067243874,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.849,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85181909031,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:44.4089877Z {"time":1704067244311,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.2569,"ask":0.25767,"bid_size":299.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257286,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.2571834756,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:44.4089886Z {"time":1704067243875,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1698.7,"ask":1702.8,"bid_size":1.058,"ask_size":5.165,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.823,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1701.03292294467,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:44.4090159Z {"time":1704067243875,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537064,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05372979483,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:44.4090372Z {"time":1704067244330,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39607,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394616,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39525221011,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:44.4091062Z {"time":1704067243874,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8098,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88566237697,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:44.4091250Z {"time":1704067243874,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.354,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.58646458519,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:44.4091276Z {"time":1704067244352,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.9,"bid_size":40880.0,"ask_size":9658.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.28,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.18327704595,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:44.4091742Z {"time":1704067243874,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.246,"bid_size":700.4,"ask_size":86.5,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22438,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23841419508,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:44.4093380Z {"time":1704067243882,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1656,"bid_size":25.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16188,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16129601141,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:44.4093508Z {"time":1704067243874,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.35,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.423141679,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:44.4093513Z {"time":1704067244385,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7226,"ask":3.7247,"bid_size":208.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7185,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72342178493,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:44.4093519Z {"time":1704067243875,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7017,"bid_size":248.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700727,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70094700294,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:44.4093524Z {"time":1704067243875,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997251,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99883214054,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:44.4095872Z {"time":1704067243874,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59408,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60350882967,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:44.4095888Z {"time":1704067243874,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42273.49,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44376.72197305304,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:44.4095919Z {"time":1704067243874,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.28,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.43239640145,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:44.4096085Z {"time":1704067243874,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":7147.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7762,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.7763109585,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:44.4097841Z {"time":1704067243875,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26112,"ask":0.26195,"bid_size":382.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26121,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26169786556,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:44.4097857Z {"time":1704067243874,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.2995,"bid_size":221.0,"ask_size":1371.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298533,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29926705702,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:44.4097862Z {"time":1704067244114,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.134,"ask":2.1377,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130872,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13661421567,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:44.4099490Z {"time":1704067243880,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3506,"ask":1.3543,"bid_size":397.0,"ask_size":73.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.353182,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35238395431,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:44.4099563Z {"time":1704067244249,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.787,"ask":5.7981,"bid_size":526.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79264,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79113680217,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:44.4220564Z {"time":1704067243875,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3796,"bid_size":13614.0,"ask_size":26891.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.3788,"premium":0.1,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.3788605132,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:44.4276838Z {"time":1704067243906,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12902,"bid_size":777.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287863,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12887328205,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:44.4281142Z {"time":1704067243874,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22341,"bid_size":448.0,"ask_size":2774.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222976,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.2231618387,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:44.4779893Z {"time":1704067243875,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3021,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30808230165,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:44.4782741Z {"time":1704067243977,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67293,"ask":0.67397,"bid_size":9247.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67315879644,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:44.4782968Z {"time":1704067244190,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61536,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.6157957098,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:44.4783350Z {"time":1704067244108,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.5,"ask":2284.3,"bid_size":2.99,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.28,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.13258984954,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:44.4783584Z {"time":1704067243874,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2677,"premium":-0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26761783034,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:44.4783864Z {"time":1704067243875,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4843,"bid_size":22.0,"ask_size":153.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47356,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47846627297,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:44.4783902Z {"time":1704067243874,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5023,"bid_size":66.0,"ask_size":262.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.49878,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50032027604,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:44.4787255Z {"time":1704067243875,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95462238844,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:44.4787277Z {"time":1704067243874,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4625,"ask":0.4645,"bid_size":140.0,"ask_size":5901.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463078,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46335602931,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:44.4787282Z {"time":1704067243875,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":6053.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863994,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.0864099216,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:44.4787423Z {"time":1704067243874,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":170.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6047,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60653482607,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:44.4787437Z {"time":1704067243874,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0687,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8108.32,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8106.57840782303,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:44.4787442Z {"time":1704067243874,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.436,"ask":57.54,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.437,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.47314185205,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:44.4788097Z {"time":1704067243874,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5215,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521543,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52212917157,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:44.4788200Z {"time":1704067244439,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.606,"bid_size":165.0,"ask_size":1886.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.60471,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60524256048,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:44.4789222Z {"time":1704067243874,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.16,"ask":55.26,"bid_size":5.97,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.173,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.21459564569,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:44.4789359Z {"time":1704067243874,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017548,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744937344,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:44.4789372Z {"time":1704067244419,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47389,"ask":0.47491,"bid_size":1222.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.474011,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47450106748,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:44.4790509Z {"time":1704067243874,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3733,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372514,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37287694084,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:44.4790658Z {"time":1704067243875,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.610018,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61021716451,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:44.4791432Z {"time":1704067244376,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021333,"ask":0.021374,"bid_size":12316.0,"ask_size":15159.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213366,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02136389002,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:44.4791635Z {"time":1704067243874,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":133.09,"ask_size":26.11,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5782,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57899985119,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:44.4791772Z {"time":1704067243874,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9725,"bid_size":900.0,"ask_size":2616.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96998,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97188692683,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:44.4792420Z {"time":1704067243874,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702583,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70226337485,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:44.4792437Z {"time":1704067244125,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.1853,"bid_size":541.0,"ask_size":10513.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184724,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18508105326,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:44.4792553Z {"time":1704067244114,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.010708,"ask":0.010738,"bid_size":9339.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010717,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.0107244056,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:44.4792709Z {"time":1704067244416,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14001,"ask":0.14045,"bid_size":4886.0,"ask_size":449.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140021,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14019041315,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:44.4792716Z {"time":1704067244350,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6379,"ask":3.6447,"bid_size":27.0,"ask_size":50.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63906,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64151111512,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:44.4794200Z {"time":1704067243874,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39705,"ask":0.39822,"bid_size":251.0,"ask_size":12629.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39677,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39757970571,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:44.4794262Z {"time":1704067243874,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006545,"ask":0.006556,"bid_size":15281.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654314,"premium":0.1,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654512216,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:44.4794305Z {"time":1704067244448,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37124,"ask":0.37238,"bid_size":1030.0,"ask_size":13570.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3716566,"premium":0.0,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37199112514,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:44.4796240Z {"time":1704067243874,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.959,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.94014869769,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:44.4796260Z {"time":1704067244348,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7128,"ask":3.7236,"bid_size":55.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71582,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71770819579,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:44.4796843Z {"time":1704067243874,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9109,"ask":0.9142,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91153,"premium":0.1,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91317692399,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:44.4797010Z {"time":1704067244460,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.653,"ask":3.6597,"bid_size":45.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65342,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65683043603,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:44.4797208Z {"time":1704067243875,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08964,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895595,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08968392686,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:44.4797313Z {"time":1704067243875,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6211,"ask":1.6239,"bid_size":61.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62156,"premium":0.1,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62207344992,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:44.4797411Z {"time":1704067243874,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.678,"ask":2.682,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67979,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67997352523,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:44.4799460Z {"time":1704067244428,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.834,"ask":35.871,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7316,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.85916942858,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:44.4799690Z {"time":1704067244461,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5669,"bid_size":832.0,"ask_size":4342.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5632,"premium":0.1,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56563360397,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:44.4805337Z {"time":1704067243874,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.78,"bid_size":7.1,"ask_size":7.1,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.354,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.62926358135,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:44.7735836Z {"time":1704067243875,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59415,"ask":0.59482,"bid_size":27272.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593819,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59448013581,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:44.7744583Z {"time":1704067244323,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.107996,"bid_size":927.0,"ask_size":46347.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078218,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10788408515,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:44.7747105Z {"time":1704067243874,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.72,"ask":31.793,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.751,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75230514541,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:44.7747137Z {"time":1704067244744,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.964,"ask":14.971,"bid_size":79.1,"ask_size":140.0,"volume":85651.9,"dtm":0,"leverage":"50x","index":14.94248,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.9709478673,"maturityTime":0,"post_only":false,"volumeQuote":1299874.6753}
2024-01-01T00:00:44.7747258Z {"time":1704067244641,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.211,"ask":8.215,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20604,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.2145620283,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:44.7747304Z {"time":1704067243875,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8098,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86692652614,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:44.7747428Z {"time":1704067244685,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.876,"ask":6.891,"bid_size":816.0,"ask_size":105.5,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.89962,"premium":-0.2,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.89717778245,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:44.7747458Z {"time":1704067243875,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8455,"ask":0.8469,"bid_size":560.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.84557,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84630581044,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:44.7753873Z {"time":1704067244511,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6526,"ask":2.658,"bid_size":396.0,"ask_size":163.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6504,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65557545733,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:44.7754163Z {"time":1704067243874,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000424,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.0003488555,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:44.7754254Z {"time":1704067243874,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000638,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00052247396,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:44.9093631Z {"time":1704067244549,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43023.5,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42273.49,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43035.09665674811,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:44.9587607Z {"time":1704067244415,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3261,"bid_size":43.0,"ask_size":368.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32056467838,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:44.9590271Z {"time":1704067244916,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.354,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.66586902544,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:44.9595531Z {"time":1704067244558,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2947e-6,"ask":1.2977e-6,"bid_size":77243000.0,"ask_size":178063000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2961e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29577e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:44.9595855Z {"time":1704067244872,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26589,"ask":0.26665,"bid_size":878.0,"ask_size":18908.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266647,"premium":-0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26684287923,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:44.9595976Z {"time":1704067244875,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":137.94,"bid_size":21.62,"ask_size":1.88,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6571,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.85322979014,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:44.9595996Z {"time":1704067244910,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446469,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44733026164,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:44.9596057Z {"time":1704067244805,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.399,"ask":9.412,"bid_size":74.0,"ask_size":531.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3936,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40389370124,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:44.9979651Z {"time":1704067244972,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1841,"ask":2.1937,"bid_size":45.7,"ask_size":45.5,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1911,"premium":-0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.1936813069,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:44.9979790Z {"time":1704067244972,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31587,"premium":-0.2,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31204855423,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:44.9980025Z {"time":1704067244971,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.5086,"bid_size":196.8,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507651,"premium":0.1,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.5086233463,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:44.9983967Z {"time":1704067244970,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.439,"ask":0.4414,"bid_size":170.0,"ask_size":225.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44068,"premium":-0.1,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.44037458107,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:44.9984084Z {"time":1704067244971,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12617,"bid_size":4896.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1259145,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12598268699,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:44.9984424Z {"time":1704067244972,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.1951,"bid_size":513.0,"ask_size":28176.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194654,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19481583348,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:44.9984572Z {"time":1704067244971,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.13,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.14540666226,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:45.0321468Z {"time":1704067244971,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133245,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345774,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:45.0321612Z {"time":1704067244970,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8778,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87534,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88288851766,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:45.0419207Z {"time":1704067244988,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8076,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52492552641,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:45.2535815Z {"time":1704067245189,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42301.0,"ask":42350.5,"bid_size":2450.0,"ask_size":10045.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42275.17,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42322.77707654633,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:45.2708571Z {"time":1704067244971,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8386,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.01599099262,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:45.2708606Z {"time":1704067244970,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8689,"ask":3.8757,"bid_size":152.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86834,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.8707629353,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:45.2709096Z {"time":1704067244971,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.01,"ask":1.0129,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010829,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01088913492,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:45.2801364Z {"time":1704067244970,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42275.17,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43008.35977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:45.2801532Z {"time":1704067244970,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.24,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.96464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:45.3204182Z {"time":1704067245286,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42303.0,"ask":42304.0,"bid_size":1.0797,"ask_size":0.3017,"volume":1830.1047,"dtm":0,"leverage":"50x","index":42275.17,"premium":0.1,"last":42309.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5242,"markPrice":42305.07404957985,"maturityTime":0,"post_only":false,"volumeQuote":77704549.1509}
2024-01-01T00:00:45.3467938Z {"time":1704067245317,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3204,"bid_size":313.0,"ask_size":15791.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319561,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31990136432,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:45.3538538Z {"time":1704067244971,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9622,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9556,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.9602121535,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:45.3542063Z {"time":1704067245344,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32612,"ask":0.32704,"bid_size":1174.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.326095,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32679364984,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:45.3545677Z {"time":1704067244971,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03043,"bid_size":119876.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037536,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038820739,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:45.3547759Z {"time":1704067244971,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.629,"bid_size":9.4,"ask_size":1519.2,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60093,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61806752488,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:45.3547844Z {"time":1704067244971,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.94,"ask":101.99,"bid_size":0.2,"ask_size":44.0,"volume":273094.88,"dtm":0,"leverage":"50x","index":101.736,"premium":0.2,"last":102.02,"change":-0.16,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.67,"markPrice":101.92997375997,"maturityTime":0,"post_only":false,"volumeQuote":28198287.7552}
2024-01-01T00:00:45.3547851Z {"time":1704067244971,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6159,"ask":0.61623,"bid_size":2550.0,"ask_size":1227.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61539,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61603605603,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:45.3548138Z {"time":1704067244971,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2534,"ask":1.2553,"bid_size":449.0,"ask_size":3066.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2533,"premium":0.1,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25435466082,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:45.3551111Z {"time":1704067244972,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010351,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001035052,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:45.3553208Z {"time":1704067244971,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8723,"ask":0.8742,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87368,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87343609579,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:45.3554146Z {"time":1704067244971,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066425,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666524,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664981677,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:45.3566686Z {"time":1704067244970,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.017,"bid_size":36.2,"ask_size":250.2,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9635,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99653589361,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:45.4072307Z {"time":1704067244970,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2266,"ask":1.2284,"bid_size":186.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.227029,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22750340572,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:45.4076479Z {"time":1704067245339,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.338,"ask":13.387,"bid_size":47.8,"ask_size":253.5,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.3487,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.3568874897,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:45.4079519Z {"time":1704067244970,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9071,"bid_size":247.0,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88697,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89783787992,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:45.4083122Z {"time":1704067244971,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028609,"bid_size":3504.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285475,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857170985,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:45.4083141Z {"time":1704067244970,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.246,"bid_size":700.4,"ask_size":86.5,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22444,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23844360184,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:45.4083199Z {"time":1704067244970,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.849,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85157269739,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:45.4083306Z {"time":1704067244971,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1698.7,"ask":1702.8,"bid_size":1.058,"ask_size":5.165,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.477,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1700.69099243211,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:45.4083329Z {"time":1704067244971,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25691,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257336,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25723679975,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:45.4084151Z {"time":1704067244971,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.35,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.4219712481,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:45.4084173Z {"time":1704067244971,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7179,"ask":3.7247,"bid_size":26.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7178,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72256554074,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:45.4085013Z {"time":1704067244971,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8076,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.8838841591,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:45.4085109Z {"time":1704067244971,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.343,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.57704751518,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:45.4085243Z {"time":1704067245297,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.65,"bid_size":40880.0,"ask_size":8410.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.24,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.13887207524,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:45.4085252Z {"time":1704067244971,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1656,"bid_size":25.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16197,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16145788164,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:45.4085375Z {"time":1704067244972,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7017,"bid_size":248.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700704,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70092245436,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:45.4088429Z {"time":1704067244971,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537096,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05373183387,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:45.4088586Z {"time":1704067244971,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42275.17,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44378.44055543671,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:45.4088591Z {"time":1704067244971,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.24,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.36708050458,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:45.4088597Z {"time":1704067245367,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39607,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394617,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39525784171,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:45.4088603Z {"time":1704067244971,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997253,"premium":0.2,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99883193792,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:45.4089059Z {"time":1704067244971,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29952,"bid_size":221.0,"ask_size":1371.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298533,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.2992604727,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:45.4089484Z {"time":1704067244971,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.593,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60249793743,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:45.4091447Z {"time":1704067244970,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.351,"ask":1.3533,"bid_size":397.0,"ask_size":3787.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352521,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35175050565,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:45.4091868Z {"time":1704067245369,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7862,"ask":5.7981,"bid_size":526.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.7933,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79185184719,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:45.4092493Z {"time":1704067244971,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":7147.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7762,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.7763070257,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:45.4092510Z {"time":1704067245112,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26092,"ask":0.26185,"bid_size":9038.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26121,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26167800326,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:45.4092813Z {"time":1704067244971,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.134,"ask":2.1377,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130764,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13655742756,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:45.4226574Z {"time":1704067244971,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12902,"bid_size":777.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287808,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.1288653445,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:45.4227346Z {"time":1704067244972,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3795,"bid_size":13614.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37879,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37885693171,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:45.4229888Z {"time":1704067244971,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22341,"bid_size":448.0,"ask_size":2774.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222967,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22315426846,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:45.4782833Z {"time":1704067245286,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.1,"bid_size":8.986,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.24,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.0704872786,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:45.4782861Z {"time":1704067245217,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":700.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61539,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.6158240511,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:45.4783953Z {"time":1704067244972,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4843,"bid_size":22.0,"ask_size":153.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47389,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47882231988,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:45.4784067Z {"time":1704067244972,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3024,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30836731444,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:45.4784245Z {"time":1704067245109,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5023,"bid_size":66.0,"ask_size":328.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498727,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50027261307,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:45.4784267Z {"time":1704067245109,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67296,"ask":0.67397,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67317758377,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:45.4785744Z {"time":1704067244970,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8108.9,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8107.05141376994,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:45.4785819Z {"time":1704067244970,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.436,"ask":57.54,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.441,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.47781011966,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:45.4785942Z {"time":1704067244971,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2677,"premium":-0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26751345419,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:45.4789140Z {"time":1704067245373,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":133.09,"ask_size":804.03,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5783,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.5791579253,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:45.4789275Z {"time":1704067244971,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5215,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521552,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52213570889,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:45.4789381Z {"time":1704067245454,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6051,"ask":0.606,"bid_size":783.0,"ask_size":1504.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604727,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60522668561,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:45.4789448Z {"time":1704067245431,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47389,"ask":0.4749,"bid_size":1222.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473987,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.4744717728,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:45.4789878Z {"time":1704067244970,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017548,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744918806,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:45.4789912Z {"time":1704067244972,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95467900854,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:45.4789922Z {"time":1704067244971,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":170.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6047,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60652935342,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:45.4790032Z {"time":1704067244971,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4625,"ask":0.4645,"bid_size":140.0,"ask_size":5901.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463078,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46335241452,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:45.4790036Z {"time":1704067244971,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":6053.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863978,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08640778472,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:45.4790120Z {"time":1704067245305,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.15,"ask":55.26,"bid_size":7.44,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.176,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.2161378621,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:45.4790409Z {"time":1704067244971,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.610039,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61022602487,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:45.4790823Z {"time":1704067245330,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021333,"ask":0.021391,"bid_size":12316.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.021337,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02136417454,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:45.4790839Z {"time":1704067244971,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3733,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372503,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37286168659,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:45.4790873Z {"time":1704067245023,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9724,"bid_size":900.0,"ask_size":1900.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.97001,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97192228639,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:45.4792325Z {"time":1704067244971,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.70259,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70225615712,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:45.4792340Z {"time":1704067244971,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14001,"ask":0.14044,"bid_size":4886.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140033,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14020483811,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:45.4792562Z {"time":1704067244972,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089647,"ask":0.089732,"bid_size":10297.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895601,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08968484771,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:45.4793348Z {"time":1704067244971,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6362,"ask":3.6447,"bid_size":256.0,"ask_size":50.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63869,"premium":0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64113201092,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:45.4793436Z {"time":1704067245109,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107185,"premium":0.0,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072555685,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:45.4794183Z {"time":1704067245452,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7236,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71572,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71764960251,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:45.4794309Z {"time":1704067245108,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.18529,"bid_size":541.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184735,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18508966273,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:45.4794333Z {"time":1704067244971,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.958,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93920362042,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:45.4794410Z {"time":1704067244971,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9109,"ask":0.9142,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91114,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91276841276,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:45.4794909Z {"time":1704067245430,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.817,"ask":35.891,"bid_size":97.4,"ask_size":12.5,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7353,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.86229720739,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:45.4795014Z {"time":1704067245109,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37123,"ask":0.37226,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3716575,"premium":0.0,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37197092675,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:45.4795036Z {"time":1704067245109,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39678,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39758682147,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:45.4795096Z {"time":1704067245112,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006532,"ask":0.00655,"bid_size":14778.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.0065429,"premium":-0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654469622,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:45.4798458Z {"time":1704067245360,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6196,"ask":1.6234,"bid_size":340.0,"ask_size":771.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62161,"premium":-0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62208000154,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:45.4798530Z {"time":1704067245388,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.682,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.6793,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67951684618,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:45.4798582Z {"time":1704067245110,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6516,"ask":3.6577,"bid_size":1367.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65348,"premium":0.0,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65674589177,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:45.4799661Z {"time":1704067245109,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5668,"bid_size":832.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5631,"premium":0.1,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56552821016,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:45.4810888Z {"time":1704067245365,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.343,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.6193433503,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:45.7735415Z {"time":1704067245737,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59412,"ask":0.59478,"bid_size":1330.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593752,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59441777221,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:45.7742341Z {"time":1704067245606,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108008,"bid_size":927.0,"ask_size":46347.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078078,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.1078700474,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:45.7745704Z {"time":1704067244972,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8076,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86474416961,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:45.7745776Z {"time":1704067244971,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.72,"ask":31.793,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.746,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.74738223281,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:45.7745781Z {"time":1704067245402,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.964,"ask":14.97,"bid_size":337.3,"ask_size":70.0,"volume":85651.9,"dtm":0,"leverage":"50x","index":14.94255,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.97079090812,"maturityTime":0,"post_only":false,"volumeQuote":1299874.6753}
2024-01-01T00:00:45.7749893Z {"time":1704067244972,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8455,"ask":0.8469,"bid_size":560.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845567,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84629617751,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:45.7749931Z {"time":1704067245316,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.876,"ask":6.891,"bid_size":77.2,"ask_size":764.7,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.89635,"premium":-0.2,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.89304276423,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:45.7750002Z {"time":1704067245105,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.211,"ask":8.214,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20543,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21389060712,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:45.7750996Z {"time":1704067244971,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000632,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00051863693,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:45.7751110Z {"time":1704067244971,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000423,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034799386,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:45.7751345Z {"time":1704067245573,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6526,"ask":2.658,"bid_size":396.0,"ask_size":200.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6504,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65555768589,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:45.9094658Z {"time":1704067245216,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.6,"ask":2328.7,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.24,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.97866669435,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:45.9094813Z {"time":1704067244971,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43023.5,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42275.17,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43037.25880792565,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:45.9108803Z {"time":1704067244971,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8076,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.16829906088,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:45.9109044Z {"time":1704067244971,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.343,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.343,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:45.9109049Z {"time":1704067244971,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61539,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61539,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:45.9578617Z {"time":1704067245019,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":4674.5,"ask_size":1873.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82829,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82806428036,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:45.9581212Z {"time":1704067244970,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.24,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.59568930114,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:45.9581277Z {"time":1704067244970,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07099,"ask":0.07115,"bid_size":5154.0,"ask_size":29313.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710382,"premium":0.0,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07108253301,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:45.9581288Z {"time":1704067244971,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8304,"bid_size":120.0,"ask_size":1009.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82923661738,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:45.9581294Z {"time":1704067244972,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.44821830527,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:45.9583958Z {"time":1704067245680,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.326,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.32,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32150244106,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:45.9589785Z {"time":1704067244972,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":68.03,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.9263,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.94325185109,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:45.9590040Z {"time":1704067244971,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.343,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.65455489477,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:45.9590119Z {"time":1704067244970,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61539,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64754274242,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:45.9591593Z {"time":1704067244970,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42275.17,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45904.03326532991,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:45.9591683Z {"time":1704067244970,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5963,"bid_size":1059.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5952,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59585838004,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:45.9592108Z {"time":1704067245214,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44190.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42275.17,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44174.57616404335,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:45.9592194Z {"time":1704067245089,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.24,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.99882266208,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:45.9592803Z {"time":1704067244972,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1212,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22266931884,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:45.9594244Z {"time":1704067245946,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446468,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44732285766,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:45.9594278Z {"time":1704067245802,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26566,"ask":0.26661,"bid_size":376.0,"ask_size":375.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.266677,"premium":-0.2,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.2668339838,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:45.9594284Z {"time":1704067244971,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67299709568,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:45.9594289Z {"time":1704067244972,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3836,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3792,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38145284186,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:45.9594294Z {"time":1704067244971,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7249,"bid_size":118.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71905,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72301662743,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:45.9594299Z {"time":1704067245573,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2947e-6,"ask":1.2975e-6,"bid_size":77243000.0,"ask_size":178075000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2962e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29588e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:45.9594307Z {"time":1704067245890,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":138.05,"bid_size":21.62,"ask_size":0.5,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6607,"premium":0.2,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.85606657787,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:45.9594313Z {"time":1704067244971,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2528,"bid_size":220.0,"ask_size":299.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24986,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25138339699,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:45.9594577Z {"time":1704067245850,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3977,"ask":9.412,"bid_size":74.0,"ask_size":531.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3936,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40399733342,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:45.9982786Z {"time":1704067245802,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.186,"ask":2.1937,"bid_size":45.7,"ask_size":45.5,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1911,"premium":-0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.1936813069,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:45.9982865Z {"time":1704067245945,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50866,"bid_size":196.8,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507651,"premium":0.1,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.5086233463,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:45.9986160Z {"time":1704067245909,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4393,"ask":0.4412,"bid_size":152.0,"ask_size":226.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44068,"premium":-0.1,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.44037458107,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:46.0320177Z {"time":1704067245081,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8778,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87534,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88288851766,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:46.2530224Z {"time":1704067246201,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42302.0,"ask":42332.5,"bid_size":20547.0,"ask_size":31437.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42277.58,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42324.67500709173,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:46.2708388Z {"time":1704067246101,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.01,"ask":1.0129,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.011009,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01109048105,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:46.2708421Z {"time":1704067246100,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8689,"ask":3.8757,"bid_size":152.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86883,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.87132048786,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:46.2709089Z {"time":1704067246101,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8295,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.00063996084,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:46.2812064Z {"time":1704067246100,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.28,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.00464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:46.2812086Z {"time":1704067246100,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42277.58,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43010.76977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:46.3205394Z {"time":1704067246101,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42303.0,"ask":42304.0,"bid_size":0.1997,"ask_size":0.88,"volume":1830.1047,"dtm":0,"leverage":"50x","index":42277.58,"premium":0.1,"last":42309.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5242,"markPrice":42307.22701412309,"maturityTime":0,"post_only":false,"volumeQuote":77704549.1509}
2024-01-01T00:00:46.3467350Z {"time":1704067246100,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3204,"bid_size":313.0,"ask_size":27675.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319524,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31986343759,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:46.3534444Z {"time":1704067246324,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32612,"ask":0.32704,"bid_size":306.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.326079,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.3267739305,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:46.3538380Z {"time":1704067246101,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9622,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9556,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.96011459521,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:46.3543181Z {"time":1704067246101,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2534,"ask":1.2552,"bid_size":449.0,"ask_size":2054.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2533,"premium":0.1,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25435113431,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:46.3546293Z {"time":1704067246101,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03043,"bid_size":119876.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.0303756,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038854756,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:46.3548119Z {"time":1704067246218,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.628,"bid_size":9.4,"ask_size":556.6,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60085,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61795607166,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:46.3548142Z {"time":1704067246101,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.94,"ask":101.99,"bid_size":0.2,"ask_size":44.0,"volume":273094.88,"dtm":0,"leverage":"50x","index":101.7367,"premium":0.2,"last":102.02,"change":-0.16,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.67,"markPrice":101.93159803352,"maturityTime":0,"post_only":false,"volumeQuote":28198287.7552}
2024-01-01T00:00:46.3548279Z {"time":1704067246100,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6159,"ask":0.61623,"bid_size":2550.0,"ask_size":1227.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61539,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61603792339,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:46.3549336Z {"time":1704067246101,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.00001035,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034949,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:46.3552474Z {"time":1704067246101,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8723,"ask":0.8742,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87352,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87327441219,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:46.3556057Z {"time":1704067246101,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066425,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666524,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664978988,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:46.3563711Z {"time":1704067246100,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.017,"bid_size":36.2,"ask_size":250.2,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9644,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99727873919,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:46.4073390Z {"time":1704067246369,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.339,"ask":13.384,"bid_size":7.4,"ask_size":253.5,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.34534,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.35275152262,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:46.4076155Z {"time":1704067246100,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.907,"bid_size":247.0,"ask_size":503.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88716,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89810027476,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:46.4078075Z {"time":1704067246100,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2271,"ask":1.2286,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226914,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.227418186,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:46.4078524Z {"time":1704067246102,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1698.7,"ask":1702.7,"bid_size":0.058,"ask_size":0.058,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.435,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1700.64905743649,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:46.4078789Z {"time":1704067246101,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25691,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257336,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25723990945,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:46.4079180Z {"time":1704067246100,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.849,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85134220078,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:46.4079564Z {"time":1704067246374,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.0,"ask":2284.55,"bid_size":40880.0,"ask_size":12809.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.28,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.16733194136,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:46.4081548Z {"time":1704067246101,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1656,"bid_size":25.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16177,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16133801831,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:46.4082246Z {"time":1704067246351,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39567,"bid_size":253.0,"ask_size":646.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394617,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39527636805,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:46.4082262Z {"time":1704067246100,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.246,"bid_size":700.4,"ask_size":86.5,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22447,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23844304689,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:46.4082409Z {"time":1704067246101,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997352,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99892249032,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:46.4083278Z {"time":1704067246100,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.35,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.42087632886,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:46.4083383Z {"time":1704067246352,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7183,"ask":3.7247,"bid_size":208.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7175,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72219034456,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:46.4084101Z {"time":1704067246101,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.345,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.5803992884,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:46.4084122Z {"time":1704067246101,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8076,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88427872948,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:46.4084258Z {"time":1704067246101,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7017,"bid_size":248.0,"ask_size":1498.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700683,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70090136053,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:46.4084553Z {"time":1704067246101,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537162,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05373692201,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:46.4086092Z {"time":1704067246101,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028628,"bid_size":3504.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285469,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857168341,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:46.4086209Z {"time":1704067246101,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.593,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60256258663,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:46.4086215Z {"time":1704067246259,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":7147.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7762,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77630334662,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:46.4088507Z {"time":1704067246101,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29952,"bid_size":221.0,"ask_size":1371.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298537,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29925870027,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:46.4088533Z {"time":1704067246101,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.28,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.38081724622,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:46.4088611Z {"time":1704067246101,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42277.58,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44380.73116476337,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:46.4089593Z {"time":1704067246101,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.134,"ask":2.1377,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130764,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13660533546,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:46.4090221Z {"time":1704067246101,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26092,"ask":0.26183,"bid_size":9038.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2612,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26164974499,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:46.4091261Z {"time":1704067246100,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.351,"ask":1.3533,"bid_size":397.0,"ask_size":3787.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352201,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35147692464,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:46.4091333Z {"time":1704067246192,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7865,"ask":5.7981,"bid_size":526.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79346,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79202721189,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:46.4222067Z {"time":1704067246101,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3795,"bid_size":13614.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.3788,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37887229095,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:46.4229649Z {"time":1704067246101,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12902,"bid_size":777.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287795,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12886249324,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:46.4233891Z {"time":1704067246101,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":448.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222967,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22315496082,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:46.4784286Z {"time":1704067246101,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61539,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61582572522,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:46.4786520Z {"time":1704067246101,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4843,"bid_size":22.0,"ask_size":153.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47353,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47850991214,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:46.4786652Z {"time":1704067246101,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.1,"bid_size":8.986,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.28,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.08723003482,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:46.4786658Z {"time":1704067246101,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3031,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30900813287,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:46.4786662Z {"time":1704067246101,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5023,"bid_size":66.0,"ask_size":328.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498589,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.500148509,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:46.4786666Z {"time":1704067246101,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67296,"ask":0.67397,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6719,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67310161062,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:46.4786849Z {"time":1704067246101,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4625,"ask":0.4645,"bid_size":140.0,"ask_size":5901.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463146,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46341264584,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:46.4786871Z {"time":1704067246101,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95473197573,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:46.4787663Z {"time":1704067246466,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47435,"ask":0.4749,"bid_size":1504.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473973,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47446791649,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:46.4790080Z {"time":1704067246101,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":6053.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863978,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08640728248,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:46.4790488Z {"time":1704067246101,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.15,"ask":55.26,"bid_size":7.44,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.172,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.21167735487,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:46.4790505Z {"time":1704067246101,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":170.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6047,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60652423384,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:46.4790535Z {"time":1704067246101,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107135,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072058544,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:46.4790540Z {"time":1704067246100,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8101.08,"premium":0.1,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8099.635838688,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:46.4790556Z {"time":1704067246100,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.436,"ask":57.54,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.445,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.48217720871,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:46.4790560Z {"time":1704067246100,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017548,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744901464,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:46.4790564Z {"time":1704067246471,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.605,"ask":0.6059,"bid_size":479.0,"ask_size":292.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604719,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60518199622,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:46.4792187Z {"time":1704067246101,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3733,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372502,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37285677132,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:46.4792208Z {"time":1704067246101,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021333,"ask":0.021391,"bid_size":12316.0,"ask_size":4674.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213366,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02136369231,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:46.4792333Z {"time":1704067246101,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5216,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521574,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52215721154,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:46.4793075Z {"time":1704067246101,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.345,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.62190184383,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:46.4793455Z {"time":1704067246101,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.610007,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61018473294,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:46.4794190Z {"time":1704067246101,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6362,"ask":3.6447,"bid_size":256.0,"ask_size":50.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63869,"premium":0.0,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.6411299457,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:46.4794434Z {"time":1704067246101,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9715,"ask":0.9724,"bid_size":900.0,"ask_size":1900.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96999,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97190536469,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:46.4794516Z {"time":1704067246192,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":804.03,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5781,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57902515593,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:46.4794520Z {"time":1704067246434,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6517,"ask":3.6577,"bid_size":1367.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65268,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65585583424,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:46.4796661Z {"time":1704067246101,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.70253,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70218995344,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:46.4796728Z {"time":1704067246101,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14001,"ask":0.14044,"bid_size":4886.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140028,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.1402024292,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:46.4797820Z {"time":1704067246101,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089647,"ask":0.089732,"bid_size":10297.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.089563,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08968786076,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:46.4798037Z {"time":1704067246101,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.6234,"bid_size":499.0,"ask_size":771.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62133,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.6217838724,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:46.4798043Z {"time":1704067246101,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.00655,"bid_size":15306.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654268,"premium":-0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654431646,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:46.4798048Z {"time":1704067246101,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.682,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67937,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67964575933,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:46.4798053Z {"time":1704067246449,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.856,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7345,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.86069093594,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:46.4798154Z {"time":1704067246101,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39674,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39754670395,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:46.4798165Z {"time":1704067246101,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9109,"ask":0.9142,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.9113,"premium":0.1,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91290077323,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:46.4798169Z {"time":1704067246101,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.959,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.94019048362,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:46.4798181Z {"time":1704067246100,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37123,"ask":0.37226,"bid_size":269.0,"ask_size":13838.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3714995,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37180306051,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:46.4799303Z {"time":1704067246101,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.18529,"bid_size":541.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184717,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18507058771,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:46.4799401Z {"time":1704067246101,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7236,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71448,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71640575719,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:46.4801139Z {"time":1704067246100,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5668,"bid_size":832.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5631,"premium":0.1,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56552316435,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:46.4813191Z {"time":1704067246101,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2677,"premium":-0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26741581198,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:46.7741712Z {"time":1704067246332,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59412,"ask":0.59479,"bid_size":1330.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593748,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59441610949,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:46.7748781Z {"time":1704067246101,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108008,"bid_size":927.0,"ask_size":46347.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078061,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10786880886,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:46.7752085Z {"time":1704067246101,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.211,"ask":8.214,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20543,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21380089053,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:46.7752164Z {"time":1704067246101,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8455,"ask":0.8469,"bid_size":560.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845548,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84627219831,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:46.7752320Z {"time":1704067246327,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.876,"ask":6.89,"bid_size":816.0,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.88992,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.88641194073,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:46.7753213Z {"time":1704067246238,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.72,"ask":31.774,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.741,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.74277692746,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:46.7754764Z {"time":1704067246547,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.962,"ask":14.97,"bid_size":140.0,"ask_size":140.0,"volume":85651.9,"dtm":0,"leverage":"50x","index":14.94109,"premium":0.2,"last":14.953,"change":-1.6,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96918052695,"maturityTime":0,"post_only":false,"volumeQuote":1299874.6753}
2024-01-01T00:00:46.7754841Z {"time":1704067246101,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8076,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.8647606748,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:46.7760464Z {"time":1704067246101,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000683,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056837003,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:46.7760561Z {"time":1704067246101,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000423,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034812329,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:46.7760706Z {"time":1704067246101,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6526,"ask":2.6579,"bid_size":396.0,"ask_size":37.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6502,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65535396422,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:46.9097420Z {"time":1704067246430,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43023.5,"ask":43045.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42277.58,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43039.96436870464,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:46.9097611Z {"time":1704067246894,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.6,"ask":2326.3,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.28,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2326.05939787536,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:46.9109566Z {"time":1704067246101,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.345,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.345,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:46.9580184Z {"time":1704067246100,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":4674.5,"ask_size":1873.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82828,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.8280507784,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:46.9581495Z {"time":1704067246100,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.28,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.63822547526,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:46.9581735Z {"time":1704067246101,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82923748078,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:46.9583451Z {"time":1704067246101,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.44413970493,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:46.9583703Z {"time":1704067246100,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07099,"ask":0.07115,"bid_size":5154.0,"ask_size":29313.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710265,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07107077927,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:46.9585825Z {"time":1704067246101,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.326,"bid_size":43.0,"ask_size":42.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.32,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32144421906,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:46.9592253Z {"time":1704067246101,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.345,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.65613199833,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:46.9593440Z {"time":1704067246100,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5963,"bid_size":1059.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.595,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59565461358,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:46.9593896Z {"time":1704067246411,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.9278,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.94444528005,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:46.9594093Z {"time":1704067246100,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61539,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64753353323,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:46.9594098Z {"time":1704067246573,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.5,"ask":45989.0,"bid_size":49680.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42277.58,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45905.75337724411,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:46.9596426Z {"time":1704067246101,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.28,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2399.01373732904,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:46.9596447Z {"time":1704067246101,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44190.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42277.58,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44176.51931475023,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:46.9598179Z {"time":1704067246214,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.16,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1195,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22090678214,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:46.9598636Z {"time":1704067246101,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7249,"bid_size":118.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71919,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72315942566,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:46.9598697Z {"time":1704067246105,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2947e-6,"ask":1.2974e-6,"bid_size":77243000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2961e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29579e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:46.9598970Z {"time":1704067246265,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.44796,"bid_size":223.0,"ask_size":609.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446475,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44733212491,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:46.9599156Z {"time":1704067246101,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.667,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67209405725,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:46.9599260Z {"time":1704067246853,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26566,"ask":0.26658,"bid_size":376.0,"ask_size":375.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.26612,"premium":0.0,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26626750097,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:46.9599338Z {"time":1704067246101,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3836,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38175911013,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:46.9599717Z {"time":1704067246883,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3919,"ask":9.412,"bid_size":533.7,"ask_size":531.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3931,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.4034684732,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:46.9599768Z {"time":1704067246882,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":138.05,"bid_size":21.62,"ask_size":0.5,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6607,"premium":0.2,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.8553526051,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:46.9599895Z {"time":1704067246567,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2527,"bid_size":220.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24988,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25140317783,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:46.9984359Z {"time":1704067246100,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.186,"ask":2.1937,"bid_size":45.7,"ask_size":45.5,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1896,"premium":0.0,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19206638388,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:46.9984489Z {"time":1704067246902,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50942,"bid_size":196.8,"ask_size":196.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507753,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50869500138,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:46.9984495Z {"time":1704067246101,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.3157,"premium":-0.2,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31178961525,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:46.9989609Z {"time":1704067246101,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.14,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.13892881308,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:46.9989749Z {"time":1704067246101,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.1951,"bid_size":513.0,"ask_size":28176.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194671,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19482619906,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:46.9989756Z {"time":1704067246101,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12617,"bid_size":4896.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258965,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12596761041,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:46.9989762Z {"time":1704067246802,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4398,"ask":0.4427,"bid_size":227.0,"ask_size":225.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44071,"premium":0.1,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.44036880165,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:47.0327583Z {"time":1704067246100,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8778,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87524,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88280216168,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:47.0327689Z {"time":1704067246101,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133239,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345714,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:47.0421542Z {"time":1704067246101,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8076,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52654323438,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:47.2533916Z {"time":1704067247199,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42304.0,"ask":42324.5,"bid_size":10008.0,"ask_size":40344.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42276.16,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42322.64178082774,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:47.2709472Z {"time":1704067247199,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.01,"ask":1.0129,"bid_size":99.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.011009,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01111045002,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:47.2709900Z {"time":1704067247199,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8404,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.00498899563,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:47.2709929Z {"time":1704067247198,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8702,"ask":3.8757,"bid_size":152.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86885,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.87140239187,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:47.2803257Z {"time":1704067247198,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42276.16,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43009.34977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:47.2803283Z {"time":1704067247198,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.25,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.97464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:47.3201888Z {"time":1704067247265,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42302.0,"ask":42304.0,"bid_size":0.6397,"ask_size":0.88,"volume":1830.1047,"dtm":0,"leverage":"50x","index":42276.16,"premium":0.1,"last":42309.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5242,"markPrice":42305.59365837321,"maturityTime":0,"post_only":false,"volumeQuote":77704549.1509}
2024-01-01T00:00:47.3468954Z {"time":1704067247198,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3204,"bid_size":313.0,"ask_size":27675.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319487,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31982795774,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:47.3530692Z {"time":1704067247308,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32636,"ask":0.32704,"bid_size":1265.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.3261,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32678912853,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:47.3537380Z {"time":1704067247199,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2534,"ask":1.2552,"bid_size":449.0,"ask_size":2054.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2533,"premium":0.1,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25434783532,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:47.3540195Z {"time":1704067247199,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.9551,"ask":2.9622,"bid_size":1679.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9556,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.960023331,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:47.3547967Z {"time":1704067247199,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03043,"bid_size":119876.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037329,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.0303864803,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:47.3547998Z {"time":1704067247232,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6159,"ask":0.61623,"bid_size":2550.0,"ask_size":3777.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61539,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61603967026,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:47.3548403Z {"time":1704067247199,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.628,"bid_size":9.4,"ask_size":556.6,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60046,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61756180897,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:47.3548426Z {"time":1704067247241,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":101.99,"bid_size":44.0,"ask_size":44.0,"volume":273095.08,"dtm":0,"leverage":"50x","index":101.7379,"premium":0.2,"last":101.94,"change":-0.23,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.67,"markPrice":101.93358525716,"maturityTime":0,"post_only":false,"volumeQuote":28198308.1432}
2024-01-01T00:00:47.3551684Z {"time":1704067247199,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.00001035,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034946,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:47.3553357Z {"time":1704067247199,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8723,"ask":0.8742,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87355,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87330090173,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:47.3556401Z {"time":1704067247199,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066425,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666524,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664976473,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:47.3563155Z {"time":1704067247198,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.017,"bid_size":36.2,"ask_size":250.2,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.962,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99488656246,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:47.4070956Z {"time":1704067247198,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.907,"bid_size":247.0,"ask_size":503.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.8873,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89829896672,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:47.4075510Z {"time":1704067247357,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.339,"ask":13.381,"bid_size":7.4,"ask_size":253.5,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.3403,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.3472462631,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:47.4077365Z {"time":1704067247199,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.345,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.58166385043,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:47.4078717Z {"time":1704067247198,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2271,"ask":1.2286,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226855,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22739085142,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:47.4079950Z {"time":1704067247199,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8076,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88464784371,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:47.4080032Z {"time":1704067247199,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.05,"ask":2284.9,"bid_size":7100.0,"ask_size":10220.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.25,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.12847181611,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:47.4081384Z {"time":1704067247199,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25691,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257307,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25721568948,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:47.4081457Z {"time":1704067247286,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.9,"ask":1701.5,"bid_size":1.22,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.587,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1700.77195695672,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:47.4081838Z {"time":1704067247198,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.849,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85112657492,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:47.4081866Z {"time":1704067247373,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7017,"bid_size":142.0,"ask_size":4461.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700668,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.7008872405,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:47.4081874Z {"time":1704067247199,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1656,"bid_size":25.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16165,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16130072681,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:47.4082114Z {"time":1704067247199,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42276.16,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44379.29108961735,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:47.4082133Z {"time":1704067247199,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.25,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.3281838755,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:47.4083951Z {"time":1704067247199,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028628,"bid_size":3504.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285499,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857502642,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:47.4084285Z {"time":1704067247198,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.34,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.41049721087,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:47.4084301Z {"time":1704067247198,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.246,"bid_size":700.4,"ask_size":86.5,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22442,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23836768902,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:47.4084395Z {"time":1704067247361,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7179,"ask":3.7235,"bid_size":26.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7169,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72156193523,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:47.4085629Z {"time":1704067247199,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7861,"ask":5.7952,"bid_size":17.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79364,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79212610144,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:47.4087279Z {"time":1704067247304,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39606,"bid_size":253.0,"ask_size":252.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394637,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39530466689,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:47.4087362Z {"time":1704067247199,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537056,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05372559156,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:47.4087434Z {"time":1704067247199,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997351,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99891365223,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:47.4088444Z {"time":1704067247199,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59309,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60270725846,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:47.4089782Z {"time":1704067247199,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29952,"bid_size":221.0,"ask_size":1371.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298537,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29925330025,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:47.4090037Z {"time":1704067247360,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1342,"ask":2.1374,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130524,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13642886221,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:47.4090100Z {"time":1704067247199,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7763,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77639345329,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:47.4090803Z {"time":1704067247364,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3504,"ask":1.3527,"bid_size":397.0,"ask_size":3787.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352114,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.3514099295,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:47.4091206Z {"time":1704067247199,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26092,"ask":0.26183,"bid_size":9038.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2612,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26163266467,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:47.4221803Z {"time":1704067247199,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3795,"bid_size":13614.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.3788,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37887730444,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:47.4234813Z {"time":1704067247199,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12902,"bid_size":777.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287598,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12884261304,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:47.4238646Z {"time":1704067247199,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":448.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222971,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22315935044,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:47.4778686Z {"time":1704067247199,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3031,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30895276946,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:47.4778767Z {"time":1704067247199,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4843,"bid_size":22.0,"ask_size":153.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47342,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47845153071,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:47.4778772Z {"time":1704067247199,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5023,"bid_size":66.0,"ask_size":328.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498539,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50011473423,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:47.4780341Z {"time":1704067247295,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.1,"bid_size":3.08,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.25,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.03740874225,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:47.4780597Z {"time":1704067247199,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61539,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61582729134,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:47.4780966Z {"time":1704067247199,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67296,"ask":0.67397,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6719,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67311699058,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:47.4782536Z {"time":1704067247199,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.26,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.167,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.20592397714,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:47.4782991Z {"time":1704067247198,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.436,"ask":57.54,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.445,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.48100448557,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:47.4783153Z {"time":1704067247199,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":7211.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863938,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08640307071,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:47.4783675Z {"time":1704067247198,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8106.92,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8105.47739748233,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:47.4783703Z {"time":1704067247199,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":170.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6044,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.6062387994,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:47.4783709Z {"time":1704067247198,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017549,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744978789,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:47.4784993Z {"time":1704067247199,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2676,"premium":-0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26723092088,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:47.4786541Z {"time":1704067247311,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021324,"ask":0.02139,"bid_size":12316.0,"ask_size":23776.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213366,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02136361539,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:47.4786573Z {"time":1704067247199,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609994,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.6101638792,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:47.4786578Z {"time":1704067247199,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702562,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70221408547,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:47.4786854Z {"time":1704067247199,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.345,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.62242430552,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:47.4786869Z {"time":1704067247199,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4627,"ask":0.4639,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.46312,"premium":0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46338105578,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:47.4787190Z {"time":1704067247199,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95478152568,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:47.4787780Z {"time":1704067247199,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5216,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521556,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52213990757,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:47.4787858Z {"time":1704067247465,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6046,"ask":0.606,"bid_size":795.0,"ask_size":1504.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604707,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.6051493513,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:47.4787900Z {"time":1704067247452,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4739,"ask":0.4749,"bid_size":2110.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473966,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47445698639,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:47.4788950Z {"time":1704067247199,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3733,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372502,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37285310866,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:47.4788971Z {"time":1704067247199,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.957,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93830722661,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:47.4789513Z {"time":1704067247199,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14001,"ask":0.14044,"bid_size":4886.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140016,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14019362732,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:47.4789803Z {"time":1704067247286,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6362,"ask":3.6446,"bid_size":256.0,"ask_size":27.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.63815,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64062285243,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:47.4789911Z {"time":1704067247199,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107135,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072061218,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:47.4790397Z {"time":1704067247199,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":133.09,"ask_size":804.03,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5773,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.578339662,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:47.4790449Z {"time":1704067247371,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9712,"ask":0.9724,"bid_size":1800.0,"ask_size":15536.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96999,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97189534116,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:47.4791976Z {"time":1704067247199,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7236,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71429,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71627925673,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:47.4792578Z {"time":1704067247199,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9109,"ask":0.9142,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.9113,"premium":0.1,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91287491689,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:47.4792594Z {"time":1704067247199,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.18529,"bid_size":541.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184724,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18507613044,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:47.4792599Z {"time":1704067247199,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.623,"bid_size":499.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62087,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62132555806,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:47.4792608Z {"time":1704067247199,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.682,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67932,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67965409744,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:47.4793482Z {"time":1704067247199,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089647,"ask":0.089732,"bid_size":10297.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895664,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969114716,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:47.4793535Z {"time":1704067247206,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6516,"ask":3.6582,"bid_size":1367.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65178,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65495545783,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:47.4793797Z {"time":1704067247199,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.868,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7283,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.85374958524,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:47.4793850Z {"time":1704067247199,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39671,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.3975185295,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:47.4793892Z {"time":1704067247286,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37123,"ask":0.37219,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3712958,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37160133725,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:47.4793937Z {"time":1704067247199,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.00655,"bid_size":15306.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654225,"premium":-0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654376475,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:47.4795698Z {"time":1704067247198,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5668,"bid_size":832.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5629,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56533134729,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:47.7737862Z {"time":1704067247763,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59412,"ask":0.59479,"bid_size":1330.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593748,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59441861855,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:47.7745413Z {"time":1704067247618,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108017,"bid_size":927.0,"ask_size":46347.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1077956,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10785941796,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:47.7748147Z {"time":1704067247199,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.72,"ask":31.774,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.74,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.74156551279,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:47.7748394Z {"time":1704067247199,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8076,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86477611513,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:47.7748495Z {"time":1704067247199,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.962,"ask":14.97,"bid_size":423.3,"ask_size":140.0,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.94103,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96891920263,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:47.7748630Z {"time":1704067247199,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8455,"ask":0.8469,"bid_size":560.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845555,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84627408874,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:47.7748762Z {"time":1704067247765,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.876,"ask":6.89,"bid_size":77.2,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.88625,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.88272633165,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:47.7748780Z {"time":1704067247199,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.21,"ask":8.214,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20554,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21378760727,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:47.7757053Z {"time":1704067247199,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000683,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056718487,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:47.7757185Z {"time":1704067247199,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000423,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034824436,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:47.7757189Z {"time":1704067247199,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6522,"ask":2.6579,"bid_size":396.0,"ask_size":37.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6498,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65496338588,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:47.9100499Z {"time":1704067247198,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.6,"ask":2326.3,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.25,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.99201736728,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:47.9100520Z {"time":1704067247858,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42276.16,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43038.26731265918,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:47.9113705Z {"time":1704067247199,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8076,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.16829178012,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:47.9583600Z {"time":1704067247198,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07099,"ask":0.07115,"bid_size":5154.0,"ask_size":29313.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710237,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07106810964,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:47.9583957Z {"time":1704067247198,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":4674.5,"ask_size":1873.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82833,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82809427657,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:47.9584061Z {"time":1704067247198,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.25,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.61253350911,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:47.9586859Z {"time":1704067247199,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82922861105,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:47.9587288Z {"time":1704067247199,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.4403242401,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:47.9589945Z {"time":1704067247520,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3251,"bid_size":43.0,"ask_size":43.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.32,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32138975331,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:47.9593159Z {"time":1704067247199,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.9191,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.93472945553,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:47.9593569Z {"time":1704067247198,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5963,"bid_size":1059.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.595,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59565109013,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:47.9594284Z {"time":1704067247295,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.5,"ask":45988.5,"bid_size":49680.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42276.16,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45903.7796109703,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:47.9594698Z {"time":1704067247199,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.25,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.96220588846,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:47.9595646Z {"time":1704067247199,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44190.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42276.16,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44174.75419766957,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:47.9596408Z {"time":1704067247199,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.16,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1159,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21715795748,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:47.9596802Z {"time":1704067247199,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7248,"bid_size":58.0,"ask_size":42.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71887,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72283043045,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:47.9596827Z {"time":1704067247502,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2939e-6,"ask":1.2972e-6,"bid_size":352220000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.296e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.2957e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:47.9597286Z {"time":1704067247199,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.667,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67218476323,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:47.9597301Z {"time":1704067247878,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3925,"ask":9.4109,"bid_size":66.0,"ask_size":531.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.393,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.4032285717,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:47.9597400Z {"time":1704067247894,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26548,"ask":0.26618,"bid_size":885.0,"ask_size":18908.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.26578,"premium":0.0,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26589992026,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:47.9597609Z {"time":1704067247927,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":138.05,"bid_size":21.62,"ask_size":0.5,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6822,"premium":0.2,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.87899114671,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:47.9597730Z {"time":1704067247199,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2527,"bid_size":220.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24983,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25135619861,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:47.9597753Z {"time":1704067247199,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3836,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38176497399,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:47.9598485Z {"time":1704067247199,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.44796,"bid_size":223.0,"ask_size":609.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446459,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44731798782,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:47.9601064Z {"time":1704067247910,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.345,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.65573638554,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:47.9601086Z {"time":1704067247198,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61539,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64752491818,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:47.9979342Z {"time":1704067247199,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31533,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31136028523,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:47.9979365Z {"time":1704067247198,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.186,"ask":2.1937,"bid_size":45.7,"ask_size":45.5,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1898,"premium":0.0,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19214597201,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:47.9979482Z {"time":1704067247937,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50942,"bid_size":196.8,"ask_size":196.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507779,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.5087170658,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:47.9983523Z {"time":1704067247225,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12616,"bid_size":4896.0,"ask_size":7895.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258918,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12596594845,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:47.9983546Z {"time":1704067247199,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.14,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.12351405094,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:47.9983831Z {"time":1704067247199,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.1951,"bid_size":513.0,"ask_size":28176.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194638,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.1947891217,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:47.9984640Z {"time":1704067247904,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44,"ask":0.4427,"bid_size":143.0,"ask_size":225.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44057,"premium":0.2,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.44029468541,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:48.0330968Z {"time":1704067247198,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8778,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87479,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.8823939577,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:48.0330995Z {"time":1704067247199,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133226,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345583,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:48.0419054Z {"time":1704067247199,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8076,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.5280565741,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:48.2530138Z {"time":1704067247981,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42305.0,"ask":42324.5,"bid_size":14450.0,"ask_size":40344.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42276.16,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42322.64178082774,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:48.3204500Z {"time":1704067248285,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42305.0,"ask":42307.0,"bid_size":0.44,"ask_size":0.88,"volume":1830.1047,"dtm":0,"leverage":"50x","index":42275.67,"premium":0.1,"last":42309.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5242,"markPrice":42305.16148686526,"maturityTime":0,"post_only":false,"volumeQuote":77704549.1509}
2024-01-01T00:00:48.3475519Z {"time":1704067248284,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3204,"bid_size":313.0,"ask_size":27675.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319518,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31985837982,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:48.3530649Z {"time":1704067248342,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32636,"ask":0.32704,"bid_size":1265.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.326083,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32675973314,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:48.3537273Z {"time":1704067248284,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2538,"ask":1.2553,"bid_size":449.0,"ask_size":1012.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2535,"premium":0.1,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25454797498,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:48.3540782Z {"time":1704067248284,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9619,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9554,"premium":0.1,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95974118062,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:48.3547281Z {"time":1704067248284,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03043,"bid_size":119876.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037356,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038695995,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:48.3547815Z {"time":1704067248284,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.628,"bid_size":9.4,"ask_size":556.6,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60046,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.6175578213,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:48.3548087Z {"time":1704067248284,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6159,"ask":0.61623,"bid_size":2550.0,"ask_size":3777.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61539,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61604130444,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:48.3548102Z {"time":1704067248285,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":101.99,"bid_size":44.0,"ask_size":22.0,"volume":273095.08,"dtm":0,"leverage":"50x","index":101.7377,"premium":0.2,"last":101.94,"change":-0.23,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.67,"markPrice":101.9347797567,"maturityTime":0,"post_only":false,"volumeQuote":28198308.1432}
2024-01-01T00:00:48.3551455Z {"time":1704067248285,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.00001035,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034943,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:48.3553387Z {"time":1704067248284,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8723,"ask":0.8742,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87355,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87329761775,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:48.3554765Z {"time":1704067248284,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066424,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666524,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664973797,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:48.3565305Z {"time":1704067248284,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.017,"bid_size":36.2,"ask_size":250.2,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9617,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99461323585,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:48.4072229Z {"time":1704067248284,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2271,"ask":1.2286,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226872,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22743637714,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:48.4075852Z {"time":1704067248284,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.328,"ask":13.377,"bid_size":7.5,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.33496,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34258973,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:48.4076288Z {"time":1704067248284,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9069,"bid_size":247.0,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88724,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89829451725,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:48.4081154Z {"time":1704067248285,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.05,"ask":2284.75,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.34,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.19792524733,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:48.4081218Z {"time":1704067248284,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.329,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.56787908589,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:48.4081277Z {"time":1704067248284,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8079,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88527378928,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:48.4082706Z {"time":1704067248325,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.4,"ask":1701.5,"bid_size":1.0,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.561,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1700.65589521757,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:48.4082873Z {"time":1704067248284,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.849,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85092486041,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:48.4082879Z {"time":1704067248284,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25694,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257307,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25722112887,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:48.4082885Z {"time":1704067248284,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7179,"ask":3.7235,"bid_size":26.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.717,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72159342328,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:48.4082890Z {"time":1704067248284,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.34,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.41014255211,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:48.4082902Z {"time":1704067248285,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1656,"bid_size":25.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16198,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16168680895,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:48.4083043Z {"time":1704067248285,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7017,"bid_size":142.0,"ask_size":4461.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700659,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70087964433,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:48.4083654Z {"time":1704067248284,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.246,"bid_size":700.4,"ask_size":86.5,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22442,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23834396715,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:48.4083776Z {"time":1704067248284,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42275.67,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44378.81392254526,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:48.4083830Z {"time":1704067248284,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.34,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.39120427063,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:48.4086593Z {"time":1704067248284,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028628,"bid_size":3504.0,"ask_size":36010.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285531,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857834084,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:48.4086954Z {"time":1704067248285,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997355,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99891006176,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:48.4087031Z {"time":1704067248285,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537047,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05372406629,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:48.4087045Z {"time":1704067248371,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39606,"bid_size":253.0,"ask_size":252.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394837,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39548694644,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:48.4088226Z {"time":1704067248285,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59324,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60289872566,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:48.4089565Z {"time":1704067248284,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7762,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77629064985,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:48.4089680Z {"time":1704067248284,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29952,"bid_size":221.0,"ask_size":1371.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.29853,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29924170024,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:48.4089936Z {"time":1704067248335,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3489,"ask":1.3525,"bid_size":355.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352017,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35131532114,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:48.4090004Z {"time":1704067248284,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7861,"ask":5.7952,"bid_size":17.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79267,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79089764328,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:48.4090097Z {"time":1704067248285,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1342,"ask":2.1374,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130494,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13642151626,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:48.4090624Z {"time":1704067248285,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26091,"ask":0.26183,"bid_size":4291.0,"ask_size":19791.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26114,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26155958953,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:48.4220848Z {"time":1704067248285,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3795,"bid_size":13614.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.3788,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37888199447,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:48.4228522Z {"time":1704067248285,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12902,"bid_size":777.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287465,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12883000252,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:48.4234111Z {"time":1704067248284,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":448.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.22296,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22314942461,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:48.4781481Z {"time":1704067248285,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61539,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61582875641,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:48.4781512Z {"time":1704067248284,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.1,"bid_size":8.986,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.34,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.10305979114,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:48.4784616Z {"time":1704067248285,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.303,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30880742949,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:48.4784751Z {"time":1704067248284,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5023,"bid_size":66.0,"ask_size":328.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498549,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.5001392675,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:48.4784756Z {"time":1704067248285,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67296,"ask":0.67397,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6721,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67331847506,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:48.4784761Z {"time":1704067248285,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4844,"bid_size":22.0,"ask_size":500.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47342,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47850304486,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:48.4789500Z {"time":1704067248284,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.26,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.171,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.2089611399,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:48.4789854Z {"time":1704067248284,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6027,"ask":3.6102,"bid_size":170.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6047,"premium":0.0,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60653307041,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:48.4789880Z {"time":1704067248284,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017549,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744957576,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:48.4790181Z {"time":1704067248284,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2673,"premium":-0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26687086147,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:48.4790204Z {"time":1704067248399,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.6058,"bid_size":165.0,"ask_size":410.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604658,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60507129638,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:48.4790229Z {"time":1704067248284,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6362,"ask":3.6444,"bid_size":256.0,"ask_size":68.0,"volume":9380.0,"dtm":0,"leverage":"10x","index":3.6381,"premium":0.1,"last":3.6137,"change":-2.01,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64056492646,"maturityTime":0,"post_only":false,"volumeQuote":34444.8314}
2024-01-01T00:00:48.4790244Z {"time":1704067248285,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5216,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521552,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52213681676,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:48.4791585Z {"time":1704067248284,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.438,"ask":57.54,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.447,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.48335903489,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:48.4791726Z {"time":1704067248284,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8105.2,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8103.86982345121,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:48.4791789Z {"time":1704067248285,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":7211.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863916,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08640081454,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:48.4792301Z {"time":1704067248284,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021324,"ask":0.021388,"bid_size":12316.0,"ask_size":4675.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213376,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02136412407,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:48.4792318Z {"time":1704067248285,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.610003,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61016495151,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:48.4792525Z {"time":1704067248284,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702562,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.7022002735,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:48.4792680Z {"time":1704067248285,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.14001,"ask":0.14044,"bid_size":4886.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140017,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14019755459,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:48.4794660Z {"time":1704067248284,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.329,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.60794531806,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:48.4794876Z {"time":1704067248410,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47433,"ask":0.4749,"bid_size":1504.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473959,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47444643888,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:48.4795174Z {"time":1704067248284,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4627,"ask":0.4639,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463066,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46332531025,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:48.4795795Z {"time":1704067248285,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95482787886,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:48.4795933Z {"time":1704067248284,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.18529,"bid_size":541.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184721,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18507196074,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:48.4795951Z {"time":1704067248284,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7236,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71326,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71537511113,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:48.4796017Z {"time":1704067248284,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.956,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93748095392,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:48.4796052Z {"time":1704067248284,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9109,"ask":0.9142,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91127,"premium":0.1,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91282266419,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:48.4798174Z {"time":1704067248285,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3733,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.37252,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.372866521,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:48.4801804Z {"time":1704067248284,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107135,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.0107206372,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:48.4803708Z {"time":1704067248284,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5668,"bid_size":832.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5629,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.5653390023,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:48.4803737Z {"time":1704067248285,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":133.09,"ask_size":26.11,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5777,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57817581284,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:48.4803742Z {"time":1704067248284,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9712,"ask":0.9724,"bid_size":1800.0,"ask_size":15536.0,"volume":3003065.0,"dtm":0,"leverage":"50x","index":0.96998,"premium":0.2,"last":0.9722,"change":1.99,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97187983528,"maturityTime":0,"post_only":false,"volumeQuote":2956114.1933}
2024-01-01T00:00:48.4817789Z {"time":1704067248285,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089648,"ask":0.089732,"bid_size":11100.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895667,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969132154,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:48.4817816Z {"time":1704067248285,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.623,"bid_size":499.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62089,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62134584463,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:48.4817909Z {"time":1704067248427,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6519,"ask":3.6583,"bid_size":1367.0,"ask_size":661.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65152,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.6547054283,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:48.4818272Z {"time":1704067248284,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.682,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67921,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67960576857,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:48.4828120Z {"time":1704067248284,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.3967,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39750346308,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:48.4828213Z {"time":1704067248297,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37087,"ask":0.37219,"bid_size":944.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3714169,"premium":0.0,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37170873162,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:48.4828314Z {"time":1704067248284,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.868,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7288,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.85345928941,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:48.4828408Z {"time":1704067248284,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.00655,"bid_size":15306.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.0065422,"premium":-0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654360412,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:48.7737766Z {"time":1704067248416,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59412,"ask":0.59479,"bid_size":1330.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593799,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.594468998,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:48.7744479Z {"time":1704067248633,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108034,"bid_size":927.0,"ask_size":117763.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078044,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10786794584,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:48.7747812Z {"time":1704067248284,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.72,"ask":31.774,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.739,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.7404322539,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:48.7747917Z {"time":1704067248616,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.962,"ask":14.97,"bid_size":423.3,"ask_size":140.0,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.94109,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96878699601,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:48.7747924Z {"time":1704067248285,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8079,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86507120448,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:48.7753938Z {"time":1704067248284,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000682,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056514069,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:48.7754343Z {"time":1704067248284,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000421,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034648666,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:48.7754367Z {"time":1704067248284,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6522,"ask":2.6579,"bid_size":396.0,"ask_size":37.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6499,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65506574808,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:48.7775423Z {"time":1704067248285,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8455,"ask":0.8469,"bid_size":560.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845556,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84627024431,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:48.7775494Z {"time":1704067248284,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.876,"ask":6.889,"bid_size":77.2,"ask_size":753.1,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.88142,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.87822560058,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:48.7775657Z {"time":1704067248285,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.21,"ask":8.214,"bid_size":90.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20454,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.2127367939,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:48.9099482Z {"time":1704067248284,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42275.67,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43036.92071184246,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:48.9099510Z {"time":1704067248284,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.6,"ask":2326.3,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.34,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2326.04124205326,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:48.9111328Z {"time":1704067248284,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.329,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.329,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:48.9111625Z {"time":1704067248284,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8079,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.16860150723,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:48.9580254Z {"time":1704067248284,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":4674.5,"ask_size":1873.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82835,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82810690388,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:48.9581936Z {"time":1704067248284,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.34,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.70075715368,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:48.9582668Z {"time":1704067248284,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82922031356,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:48.9583938Z {"time":1704067248285,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.43675493429,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:48.9584111Z {"time":1704067248284,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07099,"ask":0.07115,"bid_size":5154.0,"ask_size":29313.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710206,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.0710653316,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:48.9586717Z {"time":1704067248284,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3251,"bid_size":43.0,"ask_size":43.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32038073697,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:48.9594176Z {"time":1704067248285,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.9161,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.93097271647,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:48.9594308Z {"time":1704067248284,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61539,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64751685894,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:48.9594373Z {"time":1704067248285,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.329,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.64039855421,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:48.9595100Z {"time":1704067248285,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44190.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42275.67,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44173.97295911024,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:48.9595390Z {"time":1704067248485,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45802.5,"ask":45988.0,"bid_size":49680.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42275.67,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45902.78705542382,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:48.9595723Z {"time":1704067248284,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5963,"bid_size":1059.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.595,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59564779399,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:48.9596429Z {"time":1704067248284,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.34,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2399.02625712146,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:48.9596521Z {"time":1704067248284,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2939e-6,"ask":1.2972e-6,"bid_size":429505000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2961e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29579e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:48.9596868Z {"time":1704067248285,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.16,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.114,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21491873442,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:48.9598559Z {"time":1704067248667,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446445,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44730663377,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:48.9598660Z {"time":1704067248648,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":137.97,"bid_size":21.62,"ask_size":1.88,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6799,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.87561429854,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:48.9598666Z {"time":1704067248284,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2527,"bid_size":220.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24986,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25138708902,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:48.9598807Z {"time":1704067248284,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26518,"ask":0.26615,"bid_size":377.0,"ask_size":375.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.265662,"premium":0.0,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26577340928,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:48.9598823Z {"time":1704067248284,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7248,"bid_size":58.0,"ask_size":42.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.719,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72294362849,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:48.9599069Z {"time":1704067248285,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3836,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38177045954,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:48.9599074Z {"time":1704067248284,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.667,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67226961722,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:48.9599175Z {"time":1704067248922,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3972,"ask":9.4099,"bid_size":74.0,"ask_size":281.6,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3929,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40300414772,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:48.9981234Z {"time":1704067248956,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50942,"bid_size":196.8,"ask_size":196.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507755,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50869093252,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:48.9981333Z {"time":1704067248284,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.186,"ask":2.1937,"bid_size":45.7,"ask_size":45.5,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1893,"premium":0.0,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19156558672,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:48.9981338Z {"time":1704067248285,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31533,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31130478296,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:48.9985636Z {"time":1704067248961,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4404,"ask":0.4427,"bid_size":227.0,"ask_size":23813.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44106,"premium":0.1,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.4408114799,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:48.9985666Z {"time":1704067248284,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12616,"bid_size":4896.0,"ask_size":7895.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258642,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12594264855,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:48.9985831Z {"time":1704067248285,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19467,"ask":0.1951,"bid_size":513.0,"ask_size":28176.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194631,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19477875901,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:48.9985860Z {"time":1704067248284,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.15,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.11522282185,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:49.0325856Z {"time":1704067248285,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133215,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345472,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:49.0326218Z {"time":1704067248284,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8778,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.8747,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88234886366,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:49.0418431Z {"time":1704067248284,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8079,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.52975292416,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:49.2528522Z {"time":1704067249197,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42302.0,"ask":42324.5,"bid_size":10008.0,"ask_size":40344.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42275.67,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42321.67424658079,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:49.2709361Z {"time":1704067248284,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8702,"ask":3.8757,"bid_size":152.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86881,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.8714648182,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:49.2709821Z {"time":1704067249192,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0104,"ask":1.0129,"bid_size":98.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.011016,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01113567905,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:49.2709829Z {"time":1704067248284,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.842,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":109.00035744752,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:49.2806361Z {"time":1704067248284,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42275.67,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43008.85977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:49.2806377Z {"time":1704067248284,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.34,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.06464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:49.3205810Z {"time":1704067248921,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42305.0,"ask":42309.0,"bid_size":0.44,"ask_size":0.2855,"volume":1830.1047,"dtm":0,"leverage":"50x","index":42275.67,"premium":0.1,"last":42309.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5242,"markPrice":42305.16148686526,"maturityTime":0,"post_only":false,"volumeQuote":77704549.1509}
2024-01-01T00:00:49.3535163Z {"time":1704067249338,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32612,"ask":0.32704,"bid_size":1174.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.326083,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32675973314,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:49.3552612Z {"time":1704067248356,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03042,"bid_size":17696.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037356,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038695995,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:49.3554424Z {"time":1704067248791,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":101.99,"bid_size":44.0,"ask_size":22.0,"volume":273094.08,"dtm":0,"leverage":"50x","index":101.7377,"premium":0.2,"last":101.94,"change":-0.26,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.87,"markPrice":101.9347797567,"maturityTime":0,"post_only":false,"volumeQuote":28198205.9632}
2024-01-01T00:00:49.3554663Z {"time":1704067249092,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6159,"ask":0.61627,"bid_size":2550.0,"ask_size":4900.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61539,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61604130444,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:49.3563967Z {"time":1704067248657,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.017,"bid_size":36.2,"ask_size":26.7,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9617,"premium":0.2,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99461323585,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:49.4073901Z {"time":1704067248931,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9068,"bid_size":247.0,"ask_size":503.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88724,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89829451725,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:49.4080913Z {"time":1704067248638,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.5,"ask":1701.5,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1698.561,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1700.65589521757,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:49.4081945Z {"time":1704067249324,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7179,"ask":3.7235,"bid_size":26.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.717,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72159342328,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:49.4081973Z {"time":1704067248925,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7003,"ask":0.7016,"bid_size":100.0,"ask_size":2963.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700659,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70087964433,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:49.4083324Z {"time":1704067249306,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.05,"ask":2284.55,"bid_size":3900.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.34,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.19792524733,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:49.4085806Z {"time":1704067249071,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7863,"ask":5.7952,"bid_size":526.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79267,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79089764328,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:49.4086553Z {"time":1704067249397,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.3957,"bid_size":253.0,"ask_size":646.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394837,"premium":0.1,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39548694644,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:49.4087637Z {"time":1704067249383,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29957,"bid_size":221.0,"ask_size":333.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.29853,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29924170024,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:49.4090563Z {"time":1704067248886,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3494,"ask":1.3524,"bid_size":355.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.352017,"premium":-0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35131532114,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:49.4090582Z {"time":1704067249192,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1343,"ask":2.1371,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130494,"premium":0.2,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13642151626,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:49.4230237Z {"time":1704067248516,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12902,"bid_size":777.0,"ask_size":775.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287465,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12883000252,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:49.4781207Z {"time":1704067249438,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4989,"ask":1.5023,"bid_size":66.0,"ask_size":328.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498561,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50016408896,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:49.4781565Z {"time":1704067249439,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67298,"ask":0.67397,"bid_size":102.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6721,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67331986377,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:49.4781571Z {"time":1704067249439,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.6154,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.6158394818,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:49.4781576Z {"time":1704067249441,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.1,"bid_size":2.99,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.34,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.0802817401,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:49.4781581Z {"time":1704067249439,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3034,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30913920823,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:49.4783033Z {"time":1704067249439,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4844,"bid_size":22.0,"ask_size":500.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47342,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47855446132,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:49.4784679Z {"time":1704067249438,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021324,"ask":0.021388,"bid_size":12316.0,"ask_size":4675.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213375,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02136357091,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:49.4785802Z {"time":1704067249439,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6041,"ask":3.613,"bid_size":27.0,"ask_size":121.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6047,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60654384006,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:49.4785818Z {"time":1704067249438,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.438,"ask":57.54,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.44,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.47714232296,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:49.4786053Z {"time":1704067249438,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017549,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744937733,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:49.4786072Z {"time":1704067249438,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8106.48,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8105.17241548661,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:49.4786078Z {"time":1704067249438,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.26,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.171,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.2080604212,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:49.4786082Z {"time":1704067249439,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95487124152,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:49.4786085Z {"time":1704067249438,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4627,"ask":0.4639,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463059,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46331712894,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:49.4786090Z {"time":1704067249438,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":7211.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863774,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08638747811,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:49.4786383Z {"time":1704067249466,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.6058,"bid_size":165.0,"ask_size":410.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604656,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.605042245,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:49.4786408Z {"time":1704067249438,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47437,"ask":0.4749,"bid_size":1504.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473975,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47445808799,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:49.4788429Z {"time":1704067249438,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5217,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521586,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52217269955,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:49.4788659Z {"time":1704067249438,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3733,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.37252,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37286222932,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:49.4788715Z {"time":1704067249439,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609987,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61014256754,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:49.4789022Z {"time":1704067249438,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6362,"ask":3.6444,"bid_size":256.0,"ask_size":68.0,"volume":9353.0,"dtm":0,"leverage":"10x","index":3.63758,"premium":0.1,"last":3.6137,"change":-2.19,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64007106024,"maturityTime":0,"post_only":false,"volumeQuote":34345.2608}
2024-01-01T00:00:49.4789139Z {"time":1704067249438,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107135,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072066061,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:49.4789590Z {"time":1704067249439,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13994,"ask":0.14044,"bid_size":714.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140017,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14019738977,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:49.4789723Z {"time":1704067249438,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":161.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702608,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70223038489,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:49.4791176Z {"time":1704067249438,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":133.09,"ask_size":26.11,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5789,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57941608298,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:49.4791343Z {"time":1704067249438,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9712,"ask":0.9724,"bid_size":1800.0,"ask_size":15536.0,"volume":3003064.0,"dtm":0,"leverage":"50x","index":0.97,"premium":0.2,"last":0.9722,"change":2.29,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97189339429,"maturityTime":0,"post_only":false,"volumeQuote":2956113.2401}
2024-01-01T00:00:49.4793119Z {"time":1704067249438,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.868,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7207,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.84514256106,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:49.4793194Z {"time":1704067249438,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.18529,"bid_size":541.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184733,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.1850820923,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:49.4793203Z {"time":1704067249438,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39637,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.3971809816,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:49.4793307Z {"time":1704067249438,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.00655,"bid_size":15306.0,"ask_size":14778.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654213,"premium":-0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654343515,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:49.4793314Z {"time":1704067249438,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.956,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93764347303,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:49.4793373Z {"time":1704067249438,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37088,"ask":0.37219,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3714169,"premium":0.0,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37169752313,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:49.4793378Z {"time":1704067249438,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7236,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71485,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71698349106,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:49.4793451Z {"time":1704067249438,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9109,"ask":0.9142,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91121,"premium":0.1,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91274571811,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:49.4795794Z {"time":1704067249438,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5668,"bid_size":832.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5629,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56534616345,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:49.4796139Z {"time":1704067249439,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089647,"ask":0.089732,"bid_size":10297.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895666,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969111047,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:49.4796155Z {"time":1704067249438,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.652,"ask":3.6578,"bid_size":1367.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65174,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65492378776,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:49.4796200Z {"time":1704067249438,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.6819,"bid_size":177.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.6791,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67955733189,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:49.4796215Z {"time":1704067249439,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.623,"bid_size":499.0,"ask_size":799.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62075,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62121514498,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:49.4832697Z {"time":1704067249438,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2663,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26587919299,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:49.4839306Z {"time":1704067249438,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.334,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.61404562012,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:49.7741478Z {"time":1704067249477,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59412,"ask":0.59482,"bid_size":1330.0,"ask_size":5204.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593791,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59446093361,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:49.7749776Z {"time":1704067249438,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108034,"bid_size":927.0,"ask_size":117763.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078087,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10787516546,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:49.7751129Z {"time":1704067249439,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8089,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86600209451,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:49.7751144Z {"time":1704067249438,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.962,"ask":14.97,"bid_size":423.3,"ask_size":140.0,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.94097,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96849493175,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:49.7751561Z {"time":1704067249438,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.72,"ask":31.774,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.74,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.74124307623,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:49.7758442Z {"time":1704067249742,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6523,"ask":2.6571,"bid_size":396.0,"ask_size":444.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.65,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65516473208,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:49.7758684Z {"time":1704067249438,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000682,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056416387,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:49.7758968Z {"time":1704067249438,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000422,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034764881,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:49.7765186Z {"time":1704067249439,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.213,"bid_size":180.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20424,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21231183946,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:49.7765363Z {"time":1704067249438,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.876,"ask":6.883,"bid_size":77.2,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.88138,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.87827040054,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:49.7765548Z {"time":1704067249439,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8455,"ask":0.8469,"bid_size":560.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845556,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84626571242,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:49.9094276Z {"time":1704067249438,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":42984.0,"ask":43065.0,"bid_size":4830.0,"ask_size":4830.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42276.95,"premium":1.8,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43037.31679494939,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:49.9094386Z {"time":1704067249438,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.6,"ask":2326.3,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.34,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2326.00309740466,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:49.9107775Z {"time":1704067249438,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.6154,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.6154,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:49.9108329Z {"time":1704067249438,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8089,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.16963393093,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:49.9108339Z {"time":1704067249438,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.334,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.334,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:49.9580116Z {"time":1704067249438,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.83,"bid_size":4674.5,"ask_size":1873.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82839,"premium":-0.0,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82813742621,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:49.9581338Z {"time":1704067249438,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.34,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.69909540183,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:49.9583362Z {"time":1704067249438,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.8292125514,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:49.9583774Z {"time":1704067249438,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07099,"ask":0.07115,"bid_size":5154.0,"ask_size":29313.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710232,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07106806504,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:49.9584147Z {"time":1704067249439,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.43341590627,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:49.9586765Z {"time":1704067249438,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3251,"bid_size":43.0,"ask_size":43.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.319,"premium":0.1,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.32038843136,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:49.9593620Z {"time":1704067249439,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.9024,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.91744867024,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:49.9594006Z {"time":1704067249439,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.334,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.64569542168,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:49.9594149Z {"time":1704067249438,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.6154,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.6475186745,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:49.9595418Z {"time":1704067249538,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45803.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42276.95,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45903.51434217067,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:49.9595690Z {"time":1704067249438,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5963,"bid_size":1059.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.595,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59564471051,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:49.9597909Z {"time":1704067249439,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3836,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38177559118,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:49.9598021Z {"time":1704067249439,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44190.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42276.95,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44174.89792949022,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:49.9598026Z {"time":1704067249438,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.6,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.34,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2399.00198246847,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:49.9598272Z {"time":1704067249438,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2939e-6,"ask":1.2972e-6,"bid_size":429505000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2957e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.2954e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:49.9598436Z {"time":1704067249438,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7248,"bid_size":58.0,"ask_size":42.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.7183,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72227307181,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:49.9599231Z {"time":1704067249438,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2527,"bid_size":220.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24987,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25139727683,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:49.9599565Z {"time":1704067249933,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":137.98,"bid_size":21.62,"ask_size":1.88,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6799,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.87783273089,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:49.9599739Z {"time":1704067249878,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3969,"ask":9.4099,"bid_size":74.0,"ask_size":281.6,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.392,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40204581561,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:49.9599747Z {"time":1704067249870,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446461,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44732536707,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:49.9599752Z {"time":1704067249439,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1139,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21483042897,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:49.9600467Z {"time":1704067249438,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67328448062,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:49.9600572Z {"time":1704067249438,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26518,"ask":0.26615,"bid_size":377.0,"ask_size":375.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.265513,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26561154416,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:49.9982636Z {"time":1704067249439,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31525,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31117802277,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:49.9982663Z {"time":1704067249439,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.186,"ask":2.1928,"bid_size":45.7,"ask_size":45.6,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1886,"premium":0.0,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.19076135532,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:49.9982668Z {"time":1704067249929,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50905,"bid_size":196.8,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507757,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50867016268,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:49.9988157Z {"time":1704067249438,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12616,"bid_size":4896.0,"ask_size":7895.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258667,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12594900993,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:49.9988500Z {"time":1704067249927,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19436,"ask":0.1951,"bid_size":303.0,"ask_size":54469.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194622,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19476719391,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:49.9988755Z {"time":1704067249438,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.17,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.11682134947,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:50.0079868Z {"time":1704067249926,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4407,"ask":0.4427,"bid_size":227.0,"ask_size":225.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.4417,"premium":0.0,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.44145461023,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:50.0320725Z {"time":1704067249438,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133216,"premium":3.9,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345482,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:50.0320803Z {"time":1704067249438,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8778,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87452,"premium":0.5,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88222248536,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:50.0424129Z {"time":1704067249438,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8089,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.53199467099,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:50.2537354Z {"time":1704067249946,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42306.5,"ask":42324.5,"bid_size":14450.0,"ask_size":40344.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42276.95,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42322.32816615623,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:50.2811361Z {"time":1704067249438,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42276.95,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43010.13977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:50.2900556Z {"time":1704067249438,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8416,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.99415374123,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:50.2900571Z {"time":1704067249438,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0104,"ask":1.0129,"bid_size":98.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.011016,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01116240943,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:50.2900575Z {"time":1704067249438,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8702,"ask":3.8757,"bid_size":152.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86954,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.8722435396,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:50.3208344Z {"time":1704067249476,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42307.0,"ask":42309.0,"bid_size":0.88,"ask_size":0.2855,"volume":1830.1047,"dtm":0,"leverage":"50x","index":42276.95,"premium":0.1,"last":42309.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5242,"markPrice":42306.47751997073,"maturityTime":0,"post_only":false,"volumeQuote":77704549.1509}
2024-01-01T00:00:50.3468327Z {"time":1704067249438,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3204,"bid_size":313.0,"ask_size":27675.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319512,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31985222629,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:50.3537932Z {"time":1704067250337,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32634,"ask":0.32704,"bid_size":1265.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.326081,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32674626649,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:50.3545955Z {"time":1704067249438,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2538,"ask":1.2553,"bid_size":449.0,"ask_size":1012.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2535,"premium":0.1,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25454810563,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:50.3548385Z {"time":1704067249927,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9608,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9534,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95779013671,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:50.3554226Z {"time":1704067249438,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03042,"bid_size":17696.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037305,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038635641,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:50.3557686Z {"time":1704067249541,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.628,"bid_size":9.4,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60073,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61780667153,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:50.3557710Z {"time":1704067250089,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6159,"ask":0.61628,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.6154,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61605347835,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:50.3558085Z {"time":1704067250215,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":101.99,"bid_size":44.0,"ask_size":44.0,"volume":273066.76,"dtm":0,"leverage":"50x","index":101.7465,"premium":0.2,"last":101.94,"change":-0.32,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.87,"markPrice":101.9436713853,"maturityTime":0,"post_only":false,"volumeQuote":28195412.499}
2024-01-01T00:00:50.3561171Z {"time":1704067249438,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8723,"ask":0.8742,"bid_size":485.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87344,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87319164241,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:50.3562389Z {"time":1704067249808,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.016,"bid_size":36.2,"ask_size":223.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.963,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99585431741,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:50.3563459Z {"time":1704067249438,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066424,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666541,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664987198,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:50.3625133Z {"time":1704067249439,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.00001035,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.0000103494,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:50.4072990Z {"time":1704067249744,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2271,"ask":1.2288,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226811,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22740599796,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:50.4074047Z {"time":1704067250172,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.328,"ask":13.377,"bid_size":7.5,"ask_size":48.3,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.33218,"premium":0.2,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34062845709,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:50.4079012Z {"time":1704067249438,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9068,"bid_size":247.0,"ask_size":503.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88642,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.8975761613,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:50.4079117Z {"time":1704067249438,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028628,"bid_size":3504.0,"ask_size":36010.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.02855,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857554788,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:50.4082636Z {"time":1704067249438,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25694,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257296,"premium":0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25721592701,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:50.4082717Z {"time":1704067249439,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.5,"ask":1701.5,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1697.646,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1699.72212778418,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:50.4082791Z {"time":1704067249438,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.849,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85073615974,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:50.4085078Z {"time":1704067250340,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7222,"ask":3.7235,"bid_size":208.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7171,"premium":0.2,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72177126694,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:50.4085169Z {"time":1704067249438,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.36,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.42852045197,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:50.4085530Z {"time":1704067249439,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537114,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05372974911,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:50.4085558Z {"time":1704067249438,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.3957,"bid_size":253.0,"ask_size":646.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394772,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39542214345,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:50.4085694Z {"time":1704067249438,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.246,"bid_size":700.4,"ask_size":86.5,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.2246,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23849016282,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:50.4086707Z {"time":1704067249439,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7003,"ask":0.7016,"bid_size":100.0,"ask_size":2963.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700612,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70083376405,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:50.4087139Z {"time":1704067250182,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1651,"bid_size":25.0,"ask_size":145.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.162,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16175798257,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:50.4087323Z {"time":1704067250140,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.05,"ask":2284.6,"bid_size":3900.0,"ask_size":7760.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.34,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.18031716685,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:50.4087402Z {"time":1704067249438,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.334,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.57462882228,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:50.4087423Z {"time":1704067249438,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8089,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88651418997,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:50.4088063Z {"time":1704067249926,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29955,"bid_size":221.0,"ask_size":333.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298531,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29923930022,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:50.4088811Z {"time":1704067249439,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997337,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.9988861223,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:50.4089533Z {"time":1704067249439,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1343,"ask":2.1371,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130254,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13622141844,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:50.4090664Z {"time":1704067249438,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44364.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42276.95,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44380.02334689718,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:50.4090791Z {"time":1704067249438,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.34,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.36596528543,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:50.4090809Z {"time":1704067249438,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7763,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77638157567,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:50.4090921Z {"time":1704067249438,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59271,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.6024417111,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:50.4092423Z {"time":1704067250395,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7797,"ask":5.7919,"bid_size":17.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.7921,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.7903548921,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:50.4092561Z {"time":1704067249438,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3494,"ask":1.3524,"bid_size":355.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.351077,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35040917139,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:50.4093152Z {"time":1704067250343,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26091,"ask":0.26183,"bid_size":4291.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26114,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26154735795,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:50.4224965Z {"time":1704067249453,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12901,"bid_size":777.0,"ask_size":5060.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287487,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12883302816,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:50.4229980Z {"time":1704067249439,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3795,"bid_size":13614.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.3788,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37888638193,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:50.4230012Z {"time":1704067249438,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":448.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.22296,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22315042947,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:50.4779322Z {"time":1704067250463,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.1,"bid_size":8.986,"ask_size":4.69,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.34,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.0802817401,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:50.4782187Z {"time":1704067250374,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4838,"bid_size":22.0,"ask_size":102.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47342,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47855446132,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:50.4782683Z {"time":1704067250339,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4982,"ask":1.5022,"bid_size":672.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498561,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50016408896,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:50.4786798Z {"time":1704067249493,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6041,"ask":3.6118,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6047,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60654384006,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:50.4787581Z {"time":1704067250444,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47389,"ask":0.4749,"bid_size":1222.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473975,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47445808799,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:50.4787615Z {"time":1704067250444,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6038,"ask":0.6057,"bid_size":165.0,"ask_size":436.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604656,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.605042245,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:50.4791500Z {"time":1704067250395,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6362,"ask":3.6443,"bid_size":256.0,"ask_size":27.0,"volume":9353.0,"dtm":0,"leverage":"10x","index":3.63758,"premium":0.1,"last":3.6137,"change":-2.19,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.64007106024,"maturityTime":0,"post_only":false,"volumeQuote":34345.2608}
2024-01-01T00:00:50.4791534Z {"time":1704067249757,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":26.11,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5789,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57941608298,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:50.4791540Z {"time":1704067249956,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.00655,"bid_size":15306.0,"ask_size":44793.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654213,"premium":-0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654343515,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:50.4796658Z {"time":1704067250429,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6516,"ask":3.6578,"bid_size":1367.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65174,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65492378776,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:50.4796683Z {"time":1704067250053,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089649,"ask":0.089732,"bid_size":14933.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895666,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969111047,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:50.7743254Z {"time":1704067250758,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59412,"ask":0.59481,"bid_size":1330.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593791,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59446087338,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:50.7751487Z {"time":1704067250552,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108034,"bid_size":927.0,"ask_size":117763.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078289,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10789679349,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:50.7752282Z {"time":1704067250552,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.72,"ask":31.774,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.738,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.73887255518,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:50.7752835Z {"time":1704067250552,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8091,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86612454003,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:50.7757127Z {"time":1704067250551,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.962,"ask":14.97,"bid_size":283.3,"ask_size":140.0,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.94085,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96822171035,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:50.7765460Z {"time":1704067250552,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000429,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035434889,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:50.7765492Z {"time":1704067250551,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000678,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055950814,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:50.7765580Z {"time":1704067250551,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6523,"ask":2.657,"bid_size":396.0,"ask_size":37.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6497,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.6548541042,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:50.7768055Z {"time":1704067250552,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.213,"bid_size":180.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20425,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21220430143,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:50.7768351Z {"time":1704067250760,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.865,"ask":6.886,"bid_size":738.8,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.88139,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.87829456825,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:50.7768397Z {"time":1704067250552,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8455,"ask":0.8469,"bid_size":560.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845556,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84626147291,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:50.9095619Z {"time":1704067250875,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43011.0,"ask":44000.0,"bid_size":14490.0,"ask_size":1000.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42277.03,"premium":2.9,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43037.96796946879,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:50.9095698Z {"time":1704067250551,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.6,"ask":2326.3,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.33,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.95805886242,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:50.9110527Z {"time":1704067250551,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.336,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.336,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:50.9110564Z {"time":1704067250552,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61539,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61539,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:50.9110573Z {"time":1704067250551,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8091,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.16984041567,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:50.9579869Z {"time":1704067250551,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07099,"ask":0.07115,"bid_size":5154.0,"ask_size":29313.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710195,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07106472859,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:50.9589834Z {"time":1704067250850,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":4282.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82836,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82810049549,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:50.9589861Z {"time":1704067250551,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61539,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64750166324,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:50.9590067Z {"time":1704067250903,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.336,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.64784410415,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:50.9590366Z {"time":1704067250551,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.33,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.68818602107,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:50.9590378Z {"time":1704067250552,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8965,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.91209391732,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:50.9591551Z {"time":1704067250551,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5963,"bid_size":1059.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.595,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59564182596,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:50.9591688Z {"time":1704067250751,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45803.5,"ask":45989.5,"bid_size":49680.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42277.03,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45903.12051364353,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:50.9591813Z {"time":1704067250552,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82920529002,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:50.9592260Z {"time":1704067250552,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.43029229941,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:50.9593139Z {"time":1704067250630,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7247,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71841,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72240351879,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:50.9593340Z {"time":1704067250768,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.3,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.33,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.9699190834,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:50.9593645Z {"time":1704067250746,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44199.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42277.03,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44174.64064371666,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:50.9593906Z {"time":1704067250552,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1116,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21268975614,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:50.9593943Z {"time":1704067250552,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3251,"bid_size":43.0,"ask_size":43.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.31946014546,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:50.9594044Z {"time":1704067250551,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2939e-6,"ask":1.2972e-6,"bid_size":429505000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2958e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29551e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:50.9594739Z {"time":1704067250871,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3958,"ask":9.4099,"bid_size":74.0,"ask_size":281.6,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3919,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40189447267,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:50.9594949Z {"time":1704067250551,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2527,"bid_size":220.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24987,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25139745252,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:50.9595017Z {"time":1704067250903,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":137.99,"bid_size":21.62,"ask_size":1.88,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6799,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.87926287728,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:50.9595150Z {"time":1704067250931,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446476,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44734195629,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:50.9595649Z {"time":1704067250551,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.6732983851,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:50.9595714Z {"time":1704067250552,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3836,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3795,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38178039175,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:50.9595753Z {"time":1704067250551,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26518,"ask":0.26615,"bid_size":377.0,"ask_size":375.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.265324,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26542302519,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:50.9984943Z {"time":1704067250981,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.186,"ask":2.1928,"bid_size":45.7,"ask_size":45.6,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1876,"premium":0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18968965498,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:50.9985061Z {"time":1704067250552,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31522,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31110621485,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:50.9985070Z {"time":1704067250922,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.5094,"bid_size":196.8,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507745,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50864989412,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:50.9989074Z {"time":1704067250551,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12616,"bid_size":4896.0,"ask_size":7895.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258709,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12595655123,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:50.9989712Z {"time":1704067250820,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.441,"ask":0.4434,"bid_size":170.0,"ask_size":23813.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44192,"premium":0.1,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.44167624828,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:50.9990281Z {"time":1704067250981,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19475,"ask":0.19501,"bid_size":3253.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194625,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.1947769556,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:50.9990309Z {"time":1704067250551,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.16,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.09025223015,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:51.0320917Z {"time":1704067250733,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8779,"ask":1.8882,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87417,"premium":0.5,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88194845404,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:51.0321126Z {"time":1704067250552,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133266,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001345987,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:51.0420498Z {"time":1704067250552,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8091,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.53334340189,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:51.2536928Z {"time":1704067251080,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42311.5,"ask":42341.0,"bid_size":14450.0,"ask_size":71754.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42277.03,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42321.96247801712,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:51.2710146Z {"time":1704067250551,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8702,"ask":3.8757,"bid_size":152.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86948,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.87223298866,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:51.2710179Z {"time":1704067250552,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8377,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.9850760805,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:51.2710497Z {"time":1704067250551,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0104,"ask":1.0129,"bid_size":98.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.011016,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01118741528,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:51.2811638Z {"time":1704067250551,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42277.03,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43010.21977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:51.2811668Z {"time":1704067250551,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.33,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.05464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:51.3216896Z {"time":1704067251203,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42309.0,"ask":42310.0,"bid_size":0.8847,"ask_size":0.7746,"volume":1830.1497,"dtm":0,"leverage":"50x","index":42277.03,"premium":0.1,"last":42307.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5242,"markPrice":42306.65058319842,"maturityTime":0,"post_only":false,"volumeQuote":77706452.9659}
2024-01-01T00:00:51.3467076Z {"time":1704067251224,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3203,"bid_size":313.0,"ask_size":27363.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319515,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31985488911,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:51.3539930Z {"time":1704067251080,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9595,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9526,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95705528918,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:51.3540067Z {"time":1704067251318,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32612,"ask":0.327,"bid_size":306.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.326072,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32672712026,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:51.3546738Z {"time":1704067250552,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03042,"bid_size":17696.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037291,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038613793,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:51.3547174Z {"time":1704067250552,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":101.99,"bid_size":44.0,"ask_size":44.0,"volume":273066.76,"dtm":0,"leverage":"50x","index":101.748,"premium":0.2,"last":101.94,"change":-0.32,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.87,"markPrice":101.94516032819,"maturityTime":0,"post_only":false,"volumeQuote":28195412.499}
2024-01-01T00:00:51.3547183Z {"time":1704067250552,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.628,"bid_size":9.4,"ask_size":84.9,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60073,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61778688627,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:51.3548224Z {"time":1704067250926,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61597,"ask":0.61632,"bid_size":2550.0,"ask_size":5100.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61539,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61604647974,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:51.3549709Z {"time":1704067250551,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2538,"ask":1.2553,"bid_size":449.0,"ask_size":1012.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2535,"premium":0.1,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25454822784,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:51.3550129Z {"time":1704067250552,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.00001035,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034937,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:51.3554060Z {"time":1704067250552,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8722,"ask":0.8742,"bid_size":114.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87344,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87318573,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:51.3554219Z {"time":1704067250552,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066424,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666536,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664979152,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:51.3569886Z {"time":1704067250551,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.016,"bid_size":36.2,"ask_size":223.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9656,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99819920016,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:51.4073206Z {"time":1704067250630,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.328,"ask":13.372,"bid_size":7.5,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.33382,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34179952438,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:51.4073434Z {"time":1704067250809,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2276,"ask":1.2288,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226783,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22741490132,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:51.4077972Z {"time":1704067250551,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028628,"bid_size":3504.0,"ask_size":36010.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285491,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857499318,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:51.4078069Z {"time":1704067251352,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8942,"ask":11.9019,"bid_size":46.5,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88636,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89761511863,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:51.4080661Z {"time":1704067250551,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25694,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257296,"premium":0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25722135107,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:51.4083609Z {"time":1704067250551,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.36,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.42700300346,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:51.4083635Z {"time":1704067251367,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7156,"ask":3.7223,"bid_size":44.0,"ask_size":441.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7172,"premium":0.0,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72193441101,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:51.4084826Z {"time":1704067251255,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.5,"ask":1701.5,"bid_size":1.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1697.664,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1699.72140986262,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:51.4085491Z {"time":1704067250551,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.849,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85055963331,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:51.4085501Z {"time":1704067250820,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.247,"bid_size":700.4,"ask_size":894.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.2246,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23845853941,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:51.4085506Z {"time":1704067250552,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29955,"bid_size":221.0,"ask_size":333.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.29853,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29923550666,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:51.4085786Z {"time":1704067250552,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.336,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.5781366402,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:51.4085844Z {"time":1704067251318,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1639,"bid_size":25.0,"ask_size":145.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16228,"premium":-0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.1620484353,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:51.4085861Z {"time":1704067250552,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8091,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88692617771,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:51.4085894Z {"time":1704067251381,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.05,"ask":2284.65,"bid_size":7100.0,"ask_size":12908.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.33,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.14803863996,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:51.4085901Z {"time":1704067250552,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7016,"bid_size":142.0,"ask_size":2963.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700668,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70088719863,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:51.4086541Z {"time":1704067250552,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05366,"ask":0.05378,"bid_size":1863.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537147,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05373188465,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:51.4086642Z {"time":1704067250552,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997337,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99888056602,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:51.4086696Z {"time":1704067250552,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1343,"ask":2.1371,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130254,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13625874628,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:51.4086703Z {"time":1704067250551,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.3957,"bid_size":253.0,"ask_size":646.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394772,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39541039226,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:51.4088581Z {"time":1704067250552,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.33,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.33299978314,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:51.4088593Z {"time":1704067250924,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44368.0,"ask":44398.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42277.03,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44380.0321632264,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:51.4088754Z {"time":1704067250552,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7763,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77637308691,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:51.4089456Z {"time":1704067250552,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59281,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60260353619,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:51.4090633Z {"time":1704067250551,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3494,"ask":1.3524,"bid_size":355.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.351044,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35040996679,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:51.4090696Z {"time":1704067251318,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7803,"ask":5.7919,"bid_size":17.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79209,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79004522165,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:51.4091565Z {"time":1704067251080,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26092,"ask":0.26183,"bid_size":383.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2611,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.2614991413,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:51.4225060Z {"time":1704067250552,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3795,"bid_size":13614.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37878,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37887177664,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:51.4233776Z {"time":1704067250552,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12901,"bid_size":777.0,"ask_size":5060.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287487,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.1288328328,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:51.4238176Z {"time":1704067250551,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":448.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.22296,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.2231513695,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:51.4781094Z {"time":1704067250796,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4833,"bid_size":22.0,"ask_size":127.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47311,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47824159285,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:51.4781161Z {"time":1704067250552,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3031,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30879474319,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:51.4781241Z {"time":1704067250552,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67298,"ask":0.67397,"bid_size":102.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6721,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67332116288,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:51.4781336Z {"time":1704067250932,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4978,"ask":1.5017,"bid_size":672.0,"ask_size":370.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498522,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50013314773,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:51.4781342Z {"time":1704067251186,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.1,"bid_size":9.076,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.33,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.04961840203,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:51.4781381Z {"time":1704067250552,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61539,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61583080556,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:51.4785163Z {"time":1704067250551,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2663,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26588698699,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:51.4785274Z {"time":1704067250958,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.26,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.168,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.20441136177,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:51.4785326Z {"time":1704067250551,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4627,"ask":0.4639,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463041,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46329918514,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:51.4785432Z {"time":1704067250551,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017549,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.0174491917,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:51.4785480Z {"time":1704067250552,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6041,"ask":3.6118,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6044,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60635068909,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:51.4786424Z {"time":1704067250552,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5217,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521586,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52217446087,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:51.4786492Z {"time":1704067251360,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4743,"ask":0.4749,"bid_size":1504.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473983,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47447698554,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:51.4786537Z {"time":1704067251383,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6048,"ask":0.6056,"bid_size":427.0,"ask_size":728.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604656,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60504597113,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:51.4789489Z {"time":1704067251364,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.438,"ask":57.56,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.44,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.47787507632,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:51.4789647Z {"time":1704067250551,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8105.58,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8104.35161448748,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:51.4789652Z {"time":1704067250552,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95491180658,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:51.4789657Z {"time":1704067250552,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":7211.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863774,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08638828598,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:51.4790448Z {"time":1704067250753,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9712,"ask":0.9722,"bid_size":900.0,"ask_size":900.0,"volume":3003064.0,"dtm":0,"leverage":"50x","index":0.96995,"premium":0.2,"last":0.9722,"change":2.29,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97184059466,"maturityTime":0,"post_only":false,"volumeQuote":2956113.2401}
2024-01-01T00:00:51.4790465Z {"time":1704067251196,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":804.03,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5792,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57941181956,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:51.4790610Z {"time":1704067250552,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609985,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61013472448,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:51.4790614Z {"time":1704067251412,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":467.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702636,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.7022417149,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:51.4790619Z {"time":1704067250552,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107145,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072161799,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:51.4790623Z {"time":1704067250552,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13994,"ask":0.14044,"bid_size":714.0,"ask_size":712.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140017,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.1401972356,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:51.4790670Z {"time":1704067251318,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021326,"ask":0.021388,"bid_size":4690.0,"ask_size":4675.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213325,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135850182,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:51.4790723Z {"time":1704067250630,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6342,"ask":3.6435,"bid_size":27.0,"ask_size":50.0,"volume":9353.0,"dtm":0,"leverage":"10x","index":3.63695,"premium":0.1,"last":3.6137,"change":-2.19,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63949647571,"maturityTime":0,"post_only":false,"volumeQuote":34345.2608}
2024-01-01T00:00:51.4790729Z {"time":1704067250911,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3734,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372522,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.3728600855,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:51.4792333Z {"time":1704067250552,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.336,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.6169459027,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:51.4792885Z {"time":1704067250552,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.957,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.9387309909,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:51.4792980Z {"time":1704067251080,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7248,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71535,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71746842712,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:51.4793082Z {"time":1704067250551,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.18529,"bid_size":541.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184735,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18508221538,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:51.4793159Z {"time":1704067250844,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9109,"ask":0.9142,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91121,"premium":0.1,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91272986533,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:51.4795462Z {"time":1704067251404,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6519,"ask":3.6583,"bid_size":27.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65179,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65495612403,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:51.4795550Z {"time":1704067251098,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.6229,"bid_size":499.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62076,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62123320014,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:51.4795598Z {"time":1704067250816,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089665,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895681,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969247431,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:51.4795836Z {"time":1704067250551,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.6819,"bid_size":177.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67914,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67965234273,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:51.4796649Z {"time":1704067250552,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.868,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.723,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.84709142809,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:51.4796769Z {"time":1704067250552,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39635,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39716930536,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:51.4796780Z {"time":1704067250551,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.00655,"bid_size":15306.0,"ask_size":44793.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654175,"premium":-0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654282578,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:51.4796785Z {"time":1704067251080,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37088,"ask":0.37201,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3713111,"premium":0.0,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37158806357,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:51.4797364Z {"time":1704067250551,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5668,"bid_size":832.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5629,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56535286258,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:51.7735724Z {"time":1704067251765,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59412,"ask":0.59484,"bid_size":1331.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593791,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59446242994,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:51.7741927Z {"time":1704067251680,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108039,"bid_size":927.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.107829,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10789651327,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:51.7743644Z {"time":1704067251681,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.722,"ask":31.774,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.744,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.74504206775,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:51.7744594Z {"time":1704067251681,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.212,"bid_size":180.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20385,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21168789488,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:51.7744708Z {"time":1704067251680,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.869,"ask":6.885,"bid_size":1492.7,"ask_size":2760.9,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.88144,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.87825782191,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:51.7744746Z {"time":1704067251681,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8457,"ask":0.8469,"bid_size":522.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845616,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84632008756,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:51.7746452Z {"time":1704067251681,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8093,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86623908583,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:51.7746562Z {"time":1704067251693,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.963,"ask":14.97,"bid_size":70.0,"ask_size":140.0,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.94093,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.9681532129,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:51.7751390Z {"time":1704067251680,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000422,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034751993,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:51.7753818Z {"time":1704067251680,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000678,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055889471,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:51.7753947Z {"time":1704067251680,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6523,"ask":2.657,"bid_size":396.0,"ask_size":37.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6492,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65437642006,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:51.9094418Z {"time":1704067251680,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.6,"ask":2326.3,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.32,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.91592603259,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:51.9094436Z {"time":1704067251680,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43011.0,"ask":44000.0,"bid_size":14490.0,"ask_size":1000.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42277.45,"premium":2.9,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43068.52422950306,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:51.9107380Z {"time":1704067251680,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.323,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.323,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:51.9107463Z {"time":1704067251680,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8093,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17004690041,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:51.9107522Z {"time":1704067251680,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.6154,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.6154,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:51.9581194Z {"time":1704067251680,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07099,"ask":0.07115,"bid_size":5154.0,"ask_size":29313.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710285,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07107348803,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:51.9582673Z {"time":1704067251680,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":4282.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82826,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82796820546,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:51.9583872Z {"time":1704067251680,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.32,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.67798047132,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:51.9585682Z {"time":1704067251680,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82919849711,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:51.9586042Z {"time":1704067251681,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.42737021558,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:51.9589436Z {"time":1704067251681,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.323,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.63582190388,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:51.9589465Z {"time":1704067251680,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.6154,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64750445916,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:51.9589474Z {"time":1704067251680,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3251,"bid_size":43.0,"ask_size":43.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.31953045866,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:51.9589478Z {"time":1704067251681,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8936,"premium":0.1,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.90989108395,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:51.9592292Z {"time":1704067251680,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5963,"bid_size":1059.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.595,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59563912751,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:51.9592419Z {"time":1704067251680,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45803.5,"ask":45989.0,"bid_size":49680.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42277.45,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45903.0701579246,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:51.9593416Z {"time":1704067251681,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3836,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3796,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.381878431,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:51.9593516Z {"time":1704067251680,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67331139251,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:51.9593522Z {"time":1704067251680,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7247,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71845,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72245684016,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:51.9593678Z {"time":1704067251681,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44199.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42277.45,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44175.00834412204,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:51.9593699Z {"time":1704067251680,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.3,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.32,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.96250494899,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:51.9593745Z {"time":1704067251681,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1151,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21675815897,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:51.9594400Z {"time":1704067251681,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446478,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44734531395,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:51.9594967Z {"time":1704067251882,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":138.0,"bid_size":21.62,"ask_size":1.88,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6802,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.88088140133,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:51.9595126Z {"time":1704067251680,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3958,"ask":9.4099,"bid_size":74.0,"ask_size":281.6,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3916,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40167547443,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:51.9595203Z {"time":1704067251680,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.25,"ask":1.2527,"bid_size":220.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24989,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25141632655,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:51.9597146Z {"time":1704067251680,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26518,"ask":0.26615,"bid_size":377.0,"ask_size":375.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.265276,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26537857195,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:51.9992808Z {"time":1704067251681,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31537,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31120742679,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:51.9992860Z {"time":1704067251681,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.5094,"bid_size":196.8,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507731,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50863519128,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:51.9992925Z {"time":1704067251680,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.186,"ask":2.1928,"bid_size":45.7,"ask_size":45.6,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1873,"premium":0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.1893387095,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:51.9997416Z {"time":1704067251680,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12616,"bid_size":4896.0,"ask_size":7895.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258744,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12596295115,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:51.9997448Z {"time":1704067251917,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19472,"ask":0.19503,"bid_size":3253.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194585,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19473844233,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:51.9997457Z {"time":1704067251680,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.17,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.08410692498,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:51.9998268Z {"time":1704067251680,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4411,"ask":0.4433,"bid_size":226.0,"ask_size":225.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44214,"premium":0.0,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.4418803613,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:52.0324760Z {"time":1704067251688,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8779,"ask":1.8882,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87423,"premium":0.5,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88207887636,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:52.0324785Z {"time":1704067251681,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133295,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.0000134628,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:52.0427654Z {"time":1704067251680,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8093,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.53428253725,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:52.2529321Z {"time":1704067252192,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42297.0,"ask":42341.0,"bid_size":10008.0,"ask_size":35877.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42277.45,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42322.6319955644,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:52.2708037Z {"time":1704067251680,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8428,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.98500343015,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:52.2708113Z {"time":1704067251680,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0104,"ask":1.0129,"bid_size":98.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.011016,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01121080784,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:52.2708161Z {"time":1704067252249,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8715,"ask":3.878,"bid_size":152.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86995,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.87271892488,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:52.2803097Z {"time":1704067251680,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.32,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.04464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:52.2803172Z {"time":1704067251680,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42277.45,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43010.63977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:52.3207153Z {"time":1704067251990,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42310.0,"ask":42311.0,"bid_size":0.0047,"ask_size":0.44,"volume":1830.1497,"dtm":0,"leverage":"50x","index":42277.45,"premium":0.1,"last":42307.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5242,"markPrice":42307.22731976627,"maturityTime":0,"post_only":false,"volumeQuote":77706452.9659}
2024-01-01T00:00:52.3467664Z {"time":1704067251680,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3203,"bid_size":313.0,"ask_size":27363.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319539,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31987379949,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:52.3537699Z {"time":1704067251680,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9595,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9512,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95576139955,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:52.3539860Z {"time":1704067252316,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32628,"ask":0.32693,"bid_size":1265.0,"ask_size":230.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.326084,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32673433831,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:52.3546259Z {"time":1704067251680,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03042,"bid_size":17696.0,"ask_size":102180.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037311,"premium":0.0,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038625161,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:52.3546890Z {"time":1704067251680,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61597,"ask":0.61632,"bid_size":2550.0,"ask_size":5100.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.6154,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61606219073,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:52.3547505Z {"time":1704067251680,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2538,"ask":1.2553,"bid_size":449.0,"ask_size":1012.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2535,"premium":0.1,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25454834218,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:52.3547960Z {"time":1704067251687,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.92,"ask":102.05,"bid_size":44.0,"ask_size":22.0,"volume":273067.16,"dtm":0,"leverage":"50x","index":101.749,"premium":0.2,"last":102.0,"change":-0.26,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.87,"markPrice":101.9460854683,"maturityTime":0,"post_only":false,"volumeQuote":28195453.299}
2024-01-01T00:00:52.3548090Z {"time":1704067252113,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.629,"bid_size":9.4,"ask_size":146.6,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60073,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61776837748,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:52.3550052Z {"time":1704067251681,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010351,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001035028,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:52.3553301Z {"time":1704067251680,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8722,"ask":0.8742,"bid_size":114.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87342,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87316148935,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:52.3553387Z {"time":1704067251680,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066424,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666541,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664980981,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:52.3564479Z {"time":1704067251680,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.016,"bid_size":36.2,"ask_size":223.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9651,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99749280015,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:52.4074627Z {"time":1704067251680,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2276,"ask":1.2288,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226737,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22742252059,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:52.4075442Z {"time":1704067251680,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.328,"ask":13.372,"bid_size":7.5,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.33352,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34214471635,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:52.4076863Z {"time":1704067251793,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8931,"ask":11.9018,"bid_size":46.5,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88606,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.8973464013,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:52.4080161Z {"time":1704067252206,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028609,"bid_size":3504.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285513,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857737427,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:52.4082504Z {"time":1704067252338,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.05,"ask":2284.9,"bid_size":5400.0,"ask_size":9346.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.32,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.1194555019,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:52.4082849Z {"time":1704067251680,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.323,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.56738588922,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:52.4083146Z {"time":1704067251680,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.849,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.85039449567,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:52.4083164Z {"time":1704067252384,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.5,"ask":1701.5,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1697.67,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1699.71273825858,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:52.4083201Z {"time":1704067251680,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25694,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257296,"premium":0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25722126391,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:52.4083719Z {"time":1704067251681,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997344,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.9988819166,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:52.4084241Z {"time":1704067251680,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.37,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.43493829356,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:52.4084595Z {"time":1704067251680,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8093,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.8873115856,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:52.4086847Z {"time":1704067252310,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7157,"ask":3.7223,"bid_size":26.0,"ask_size":441.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7167,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72127090062,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:52.4087435Z {"time":1704067252180,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.163,"bid_size":25.0,"ask_size":145.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16163,"premium":-0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16141143948,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:52.4087573Z {"time":1704067251681,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7002,"ask":0.7016,"bid_size":142.0,"ask_size":2963.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700595,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.7008165084,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:52.4087862Z {"time":1704067251680,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.247,"bid_size":700.4,"ask_size":894.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22504,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23887282719,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:52.4089895Z {"time":1704067252389,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05369,"ask":0.0538,"bid_size":93348.0,"ask_size":2041.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537141,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05373023403,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:52.4090074Z {"time":1704067251680,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.3957,"bid_size":253.0,"ask_size":646.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394774,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39540127018,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:52.4090080Z {"time":1704067251680,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.32,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.30216108746,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:52.4090366Z {"time":1704067251680,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44368.0,"ask":44398.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42277.45,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44380.61653979244,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:52.4090392Z {"time":1704067251680,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7763,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77636514582,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:52.4090748Z {"time":1704067251681,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1343,"ask":2.1371,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130263,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13630208523,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:52.4090943Z {"time":1704067251680,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29955,"bid_size":221.0,"ask_size":333.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.29853,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29923418365,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:52.4091782Z {"time":1704067251681,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59297,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60281104998,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:52.4092985Z {"time":1704067251680,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3494,"ask":1.3524,"bid_size":355.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.351024,"premium":-0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35042287216,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:52.4093087Z {"time":1704067252317,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7807,"ask":5.7919,"bid_size":543.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79246,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.79014004606,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:52.4094524Z {"time":1704067252350,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26093,"ask":0.26183,"bid_size":9038.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2611,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26149209993,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:52.4219290Z {"time":1704067251681,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3795,"bid_size":13614.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37878,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37887682331,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:52.4225346Z {"time":1704067251681,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12901,"bid_size":777.0,"ask_size":5060.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287469,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12883096616,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:52.4231178Z {"time":1704067251680,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":448.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222964,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22315599083,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:52.4782432Z {"time":1704067251681,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.6154,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61584139875,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:52.4782499Z {"time":1704067252302,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.1,"bid_size":9.076,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.32,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2284.02093334383,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:52.4786864Z {"time":1704067251681,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3126,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3031,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30875314685,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:52.4786979Z {"time":1704067251681,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67298,"ask":0.67397,"bid_size":102.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.6721,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67332237818,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:52.4786985Z {"time":1704067251680,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4978,"ask":1.5017,"bid_size":672.0,"ask_size":370.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498495,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.50008317046,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:52.4786993Z {"time":1704067251680,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6041,"ask":3.6118,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6049,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60691838656,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:52.4788382Z {"time":1704067251681,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4833,"bid_size":22.0,"ask_size":127.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47286,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47798890944,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:52.4788539Z {"time":1704067251680,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2664,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26598782654,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:52.4790743Z {"time":1704067252426,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47428,"ask":0.4749,"bid_size":1504.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473966,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.4744561155,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:52.4790763Z {"time":1704067252421,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6039,"ask":0.6056,"bid_size":496.0,"ask_size":1247.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604636,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60500816654,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:52.4790817Z {"time":1704067251681,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95494975454,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:52.4791057Z {"time":1704067251681,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":7211.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863829,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08639418688,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:52.4791066Z {"time":1704067251680,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8109.31,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8107.91505871409,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:52.4791773Z {"time":1704067251680,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.26,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.17,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.20567514488,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:52.4792009Z {"time":1704067251681,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3734,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372524,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37286130579,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:52.4792101Z {"time":1704067251681,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609857,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61000951644,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:52.4792173Z {"time":1704067251680,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021326,"ask":0.021388,"bid_size":4690.0,"ask_size":4675.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213329,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135884364,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:52.4792671Z {"time":1704067251680,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017549,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744901804,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:52.4792695Z {"time":1704067252465,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.438,"ask":57.56,"bid_size":1.7,"ask_size":27.4,"volume":182.7,"dtm":0,"leverage":"10x","index":57.45,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.48856055526,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:52.4792700Z {"time":1704067251680,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.323,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.6056268122,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:52.4792705Z {"time":1704067251680,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4627,"ask":0.4639,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.463022,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46328146352,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:52.4792936Z {"time":1704067251681,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5215,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521603,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52219201178,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:52.4793410Z {"time":1704067252134,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13994,"ask":0.1404,"bid_size":10948.0,"ask_size":4886.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140018,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14019802685,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:52.4793424Z {"time":1704067251680,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6342,"ask":3.6435,"bid_size":27.0,"ask_size":50.0,"volume":9353.0,"dtm":0,"leverage":"10x","index":3.63689,"premium":0.1,"last":3.6137,"change":-2.19,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63942444502,"maturityTime":0,"post_only":false,"volumeQuote":34345.2608}
2024-01-01T00:00:52.4793547Z {"time":1704067251680,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107141,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072120393,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:52.4794140Z {"time":1704067251761,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9712,"ask":0.9722,"bid_size":900.0,"ask_size":900.0,"volume":3003064.0,"dtm":0,"leverage":"50x","index":0.96989,"premium":0.2,"last":0.9722,"change":2.29,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.971775395,"maturityTime":0,"post_only":false,"volumeQuote":2956113.2401}
2024-01-01T00:00:52.4794852Z {"time":1704067251680,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":467.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702671,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70225563652,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:52.4795834Z {"time":1704067251680,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.868,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7251,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.84872746499,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:52.4795960Z {"time":1704067251680,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37088,"ask":0.37201,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3711298,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37140697237,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:52.4795982Z {"time":1704067251680,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39631,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39713967276,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:52.4797664Z {"time":1704067251681,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089665,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895685,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969323726,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:52.4797761Z {"time":1704067251680,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.682,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67919,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.67975057869,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:52.4798088Z {"time":1704067252317,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9116,"ask":0.9152,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.9113,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91279922886,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:52.4798097Z {"time":1704067251680,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.00655,"bid_size":15306.0,"ask_size":44793.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654199,"premium":-0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654283573,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:52.4798124Z {"time":1704067251680,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7248,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71754,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71950304472,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:52.4799067Z {"time":1704067251752,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6519,"ask":3.6587,"bid_size":1219.0,"ask_size":237.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65182,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65500314829,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:52.4799171Z {"time":1704067251681,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.6229,"bid_size":499.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62079,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62126557433,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:52.4799265Z {"time":1704067251680,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":804.03,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5794,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57931428281,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:52.4799874Z {"time":1704067251680,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.18529,"bid_size":541.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184719,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.1850654918,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:52.4799985Z {"time":1704067251680,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.956,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93787737858,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:52.4806344Z {"time":1704067251885,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5667,"bid_size":832.0,"ask_size":4342.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5629,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56535912951,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:52.7734332Z {"time":1704067252546,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59417,"ask":0.59492,"bid_size":2306.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593791,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59446242994,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:52.7744622Z {"time":1704067251863,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.869,"ask":6.885,"bid_size":1492.7,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.88144,"premium":-0.1,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.87825782191,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:52.7744647Z {"time":1704067252061,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.722,"ask":31.794,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.744,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.74504206775,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:52.7744906Z {"time":1704067252736,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.961,"ask":14.97,"bid_size":417.8,"ask_size":140.0,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.94093,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.9681532129,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:52.7751987Z {"time":1704067252638,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.652,"ask":2.657,"bid_size":396.0,"ask_size":37.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6492,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65437642006,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:52.9092164Z {"time":1704067252823,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.6,"ask":2326.3,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.28,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.84844693371,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:52.9092193Z {"time":1704067252824,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43011.0,"ask":44000.0,"bid_size":14490.0,"ask_size":1000.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42278.58,"premium":2.9,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43097.7733114706,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:52.9106136Z {"time":1704067252824,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.316,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.316,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:52.9106219Z {"time":1704067252824,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8089,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.16963393093,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:52.9577209Z {"time":1704067252823,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":4282.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82807,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82776025672,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:52.9578272Z {"time":1704067252823,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.28,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.64036882801,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:52.9579402Z {"time":1704067252824,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82919214246,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:52.9580640Z {"time":1704067252824,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.42463665328,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:52.9580935Z {"time":1704067252823,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07099,"ask":0.07115,"bid_size":5154.0,"ask_size":29313.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710237,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07106877268,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:52.9582436Z {"time":1704067252824,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3251,"bid_size":43.0,"ask_size":43.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.31959300971,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:52.9587888Z {"time":1704067252824,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8949,"premium":0.1,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.91175940111,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:52.9588617Z {"time":1704067252823,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.6154,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64749771986,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:52.9588765Z {"time":1704067252824,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.316,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.63018823267,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:52.9592819Z {"time":1704067252824,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.3,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.28,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.9275046297,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:52.9592848Z {"time":1704067252823,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5963,"bid_size":1059.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.595,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59563660315,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:52.9592856Z {"time":1704067252833,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45803.5,"ask":45988.5,"bid_size":49680.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42278.58,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45903.68724451011,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:52.9593091Z {"time":1704067252882,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":138.04,"bid_size":21.62,"ask_size":0.72,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6802,"premium":0.2,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.88050195608,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:52.9594109Z {"time":1704067252824,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2498,"ask":1.2527,"bid_size":423.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24985,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25137140226,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:52.9594137Z {"time":1704067252824,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44199.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42278.58,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44176.016515469,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:52.9594143Z {"time":1704067252823,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26521,"ask":0.26615,"bid_size":377.0,"ask_size":375.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.265296,"premium":0.1,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26542447053,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:52.9594150Z {"time":1704067252879,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7247,"bid_size":58.0,"ask_size":87.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71815,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72218865692,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:52.9594155Z {"time":1704067252823,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2939e-6,"ask":1.2972e-6,"bid_size":429505000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2957e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29543e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:52.9595947Z {"time":1704067252824,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3958,"ask":9.4099,"bid_size":74.0,"ask_size":281.6,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3914,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.4015641535,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:52.9595975Z {"time":1704067252824,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67332356074,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:52.9595982Z {"time":1704067252824,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1217,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.2234640842,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:52.9595995Z {"time":1704067252824,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3836,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38159595158,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:52.9596266Z {"time":1704067252824,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446456,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44732568079,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:52.9981794Z {"time":1704067252823,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.186,"ask":2.1928,"bid_size":45.7,"ask_size":45.6,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.187,"premium":0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18901040566,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:52.9982152Z {"time":1704067252824,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31522,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31102146377,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:52.9982176Z {"time":1704067252824,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.5094,"bid_size":196.8,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507753,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50865511442,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:52.9983014Z {"time":1704067252824,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.17,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.0690032524,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:52.9984090Z {"time":1704067252824,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12616,"bid_size":4896.0,"ask_size":7895.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258713,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12596276398,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:52.9984352Z {"time":1704067252933,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19474,"ask":0.19503,"bid_size":3253.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194556,"premium":0.2,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19472109122,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:52.9984912Z {"time":1704067252823,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44,"ask":0.4421,"bid_size":227.0,"ask_size":226.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44195,"premium":-0.2,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.44149743476,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:53.0327905Z {"time":1704067252824,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133293,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001346259,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:53.0327929Z {"time":1704067252823,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8779,"ask":1.8882,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87431,"premium":0.5,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88221636821,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:53.0423069Z {"time":1704067252824,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8089,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.53459979291,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:53.2534305Z {"time":1704067253217,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42307.0,"ask":42341.0,"bid_size":24458.0,"ask_size":70678.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42278.58,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42323.58380230218,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:53.2714016Z {"time":1704067253256,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8716,"ask":3.878,"bid_size":152.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.86992,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.87282189747,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:53.2714575Z {"time":1704067252824,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8458,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.98297095078,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:53.2714593Z {"time":1704067252824,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0104,"ask":1.0129,"bid_size":98.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.010991,"premium":0.1,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01120930411,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:53.2809589Z {"time":1704067252823,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42278.58,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43011.76977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:53.2809766Z {"time":1704067252823,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.28,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.00464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:53.3203418Z {"time":1704067253220,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42310.0,"ask":42311.0,"bid_size":0.4447,"ask_size":0.44,"volume":1830.1497,"dtm":0,"leverage":"50x","index":42278.58,"premium":0.1,"last":42307.0,"change":0.22,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.5242,"markPrice":42308.4955572007,"maturityTime":0,"post_only":false,"volumeQuote":77706452.9659}
2024-01-01T00:00:53.3470386Z {"time":1704067252823,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3203,"bid_size":313.0,"ask_size":27363.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319494,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31982694146,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:53.3534890Z {"time":1704067252825,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32626,"ask":0.32685,"bid_size":1265.0,"ask_size":886.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.326017,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32666009068,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:53.3543515Z {"time":1704067252824,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2538,"ask":1.2553,"bid_size":449.0,"ask_size":1012.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2535,"premium":0.1,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25454844913,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:53.3544620Z {"time":1704067252824,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9595,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9514,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95604776087,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:53.3552106Z {"time":1704067252824,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03044,"bid_size":17696.0,"ask_size":130236.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037341,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038709667,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:53.3554048Z {"time":1704067253137,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.92,"ask":102.03,"bid_size":44.0,"ask_size":44.0,"volume":273067.16,"dtm":0,"leverage":"50x","index":101.7702,"premium":0.2,"last":102.0,"change":-0.26,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.87,"markPrice":101.96842834132,"maturityTime":0,"post_only":false,"volumeQuote":28195453.299}
2024-01-01T00:00:53.3554204Z {"time":1704067252823,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61597,"ask":0.61632,"bid_size":2550.0,"ask_size":5100.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.6154,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61606753326,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:53.3554361Z {"time":1704067252824,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.629,"bid_size":9.4,"ask_size":146.6,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60076,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61781138539,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:53.3556461Z {"time":1704067252824,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010351,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.0000103502,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:53.3559587Z {"time":1704067252824,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8722,"ask":0.8742,"bid_size":114.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87341,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87314816746,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:53.3560234Z {"time":1704067252824,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066424,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666552,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664988305,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:53.3562351Z {"time":1704067252823,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.973,"ask":22.016,"bid_size":36.2,"ask_size":223.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9632,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99552229691,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:53.4078461Z {"time":1704067252823,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2276,"ask":1.2288,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226644,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22738568055,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:53.4078942Z {"time":1704067252893,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.328,"ask":13.369,"bid_size":7.5,"ask_size":40.9,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.33248,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.34013021852,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:53.4079405Z {"time":1704067252824,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028609,"bid_size":3504.0,"ask_size":32518.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285492,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857496625,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:53.4081334Z {"time":1704067253364,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9018,"bid_size":247.0,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88595,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89725018186,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:53.4086385Z {"time":1704067253320,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.05,"ask":2284.65,"bid_size":7100.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.28,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.07110353403,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:53.4086466Z {"time":1704067252824,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.316,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.5629416383,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:53.4086851Z {"time":1704067252824,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8089,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88711083814,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:53.4087104Z {"time":1704067252824,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25694,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257426,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25734279527,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:53.4087140Z {"time":1704067252823,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.846,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84743356047,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:53.4087214Z {"time":1704067252824,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.5,"ask":1701.5,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1697.657,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1699.68362611287,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:53.4089174Z {"time":1704067252823,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.37,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.43300679075,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:53.4089185Z {"time":1704067252823,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.247,"bid_size":700.4,"ask_size":894.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22504,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23884877382,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:53.4089190Z {"time":1704067253378,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7157,"ask":3.7223,"bid_size":26.0,"ask_size":441.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7158,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72031793929,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:53.4089659Z {"time":1704067253228,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6999,"ask":0.7016,"bid_size":761.0,"ask_size":2963.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.70059,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70081399173,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:53.4089729Z {"time":1704067253289,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1618,"bid_size":25.0,"ask_size":145.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.1606,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16042134661,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:53.4091338Z {"time":1704067252824,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44368.0,"ask":44398.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42278.58,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44381.82740819292,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:53.4091503Z {"time":1704067252824,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.28,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.24524746891,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:53.4091907Z {"time":1704067252824,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.594,"ask":8.613,"bid_size":11.6,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59284,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.6027984016,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:53.4092267Z {"time":1704067252824,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997335,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.9988682123,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:53.4092301Z {"time":1704067253098,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39569,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394431,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39506999468,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:53.4092307Z {"time":1704067252824,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05369,"ask":0.0538,"bid_size":1862.0,"ask_size":2041.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537145,"premium":0.1,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05373091571,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:53.4092478Z {"time":1704067252824,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29955,"bid_size":221.0,"ask_size":333.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.29853,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29923294599,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:53.4094344Z {"time":1704067252824,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26094,"ask":0.26183,"bid_size":383.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.2611,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.261486158,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:53.4094681Z {"time":1704067253257,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7811,"ask":5.7919,"bid_size":526.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79134,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78885101083,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:53.4094692Z {"time":1704067253036,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3507,"ask":1.3536,"bid_size":420.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.351042,"premium":0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35048017073,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:53.4095003Z {"time":1704067252824,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7763,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77635771706,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:53.4095060Z {"time":1704067252824,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1344,"ask":2.1371,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130134,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13621675715,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:53.4226420Z {"time":1704067252824,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12901,"bid_size":777.0,"ask_size":5060.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287476,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12883059093,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:53.4229564Z {"time":1704067252824,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3795,"bid_size":13614.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37878,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37888154439,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:53.4229590Z {"time":1704067252824,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":448.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222964,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22315657206,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:53.4782663Z {"time":1704067252824,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.1,"bid_size":9.076,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.28,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2283.96603441842,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:53.4782888Z {"time":1704067252824,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4833,"bid_size":22.0,"ask_size":127.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47288,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47800510883,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:53.4782894Z {"time":1704067252824,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.6154,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61584195367,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:53.4785424Z {"time":1704067252824,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67298,"ask":0.67397,"bid_size":102.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67323028926,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:53.4785487Z {"time":1704067252825,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3125,"bid_size":15.0,"ask_size":21.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3034,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30899487931,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:53.4785493Z {"time":1704067253130,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4978,"ask":1.5011,"bid_size":410.0,"ask_size":262.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.498105,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49969683688,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:53.4787545Z {"time":1704067252824,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4627,"ask":0.4639,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.46297,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46323401426,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:53.4787601Z {"time":1704067252823,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017549,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744885558,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:53.4787722Z {"time":1704067252824,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6041,"ask":3.6118,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6053,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60735591001,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:53.4787744Z {"time":1704067252824,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.26,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.171,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.20592190972,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:53.4789817Z {"time":1704067252824,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2663,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26589506354,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:53.4790621Z {"time":1704067252824,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7026,"bid_size":142.0,"ask_size":467.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702678,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70224246642,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:53.4790638Z {"time":1704067252824,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13994,"ask":0.1404,"bid_size":10948.0,"ask_size":4886.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140016,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.1401943477,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:53.4790646Z {"time":1704067253462,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6039,"ask":0.6056,"bid_size":496.0,"ask_size":728.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604658,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60501209128,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:53.4790654Z {"time":1704067252824,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95498525425,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:53.4790710Z {"time":1704067253342,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47425,"ask":0.4749,"bid_size":1504.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473967,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.4744656887,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:53.4790755Z {"time":1704067252824,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":7211.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863829,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08639456192,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:53.4790760Z {"time":1704067252878,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0747,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8109.55,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8107.9837646035,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:53.4790793Z {"time":1704067252825,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.44,"ask":57.56,"bid_size":1.3,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.455,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.49355664847,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:53.4791168Z {"time":1704067252824,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9712,"ask":0.9722,"bid_size":900.0,"ask_size":900.0,"volume":3003064.0,"dtm":0,"leverage":"50x","index":0.96987,"premium":0.2,"last":0.9722,"change":2.29,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97175182113,"maturityTime":0,"post_only":false,"volumeQuote":2956113.2401}
2024-01-01T00:00:53.4791375Z {"time":1704067252824,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5215,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521594,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52217765618,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:53.4793294Z {"time":1704067252824,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609814,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60997190248,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:53.4793314Z {"time":1704067252824,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3734,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372535,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.3728708667,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:53.4793349Z {"time":1704067252824,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021326,"ask":0.021388,"bid_size":4690.0,"ask_size":4675.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213331,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.0213589763,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:53.4793430Z {"time":1704067252824,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.316,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.60065088883,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:53.4795320Z {"time":1704067253396,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6536,"ask":3.6592,"bid_size":1367.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.6521,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65530681614,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:53.4795746Z {"time":1704067252908,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37088,"ask":0.3719,"bid_size":269.0,"ask_size":16034.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.371018,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37130258061,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:53.4795769Z {"time":1704067252824,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39641,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39724291968,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:53.4795959Z {"time":1704067252824,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.868,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7244,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.84763859628,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:53.4796115Z {"time":1704067252824,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.18529,"bid_size":541.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184709,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18505546008,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:53.4796160Z {"time":1704067252824,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7248,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71739,"premium":0.0,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71931736442,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:53.4796296Z {"time":1704067252824,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9116,"ask":0.9152,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91149,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91301250442,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:53.4796515Z {"time":1704067252824,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":804.03,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5799,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57950368392,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:53.4796543Z {"time":1704067252824,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010714,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072109722,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:53.4796617Z {"time":1704067252824,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6355,"ask":3.6435,"bid_size":70.0,"ask_size":50.0,"volume":9353.0,"dtm":0,"leverage":"10x","index":3.63627,"premium":0.1,"last":3.6137,"change":-2.19,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.6388331905,"maturityTime":0,"post_only":false,"volumeQuote":34345.2608}
2024-01-01T00:00:53.4797068Z {"time":1704067252824,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089665,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895686,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969367034,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:53.4797142Z {"time":1704067252824,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.682,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67945,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.68004215426,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:53.4797216Z {"time":1704067252824,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.6229,"bid_size":499.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62082,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62129585985,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:53.4797350Z {"time":1704067252859,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.00655,"bid_size":15306.0,"ask_size":44793.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654181,"premium":-0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654245214,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:53.4800067Z {"time":1704067252824,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.957,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93894980577,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:53.4803741Z {"time":1704067252823,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5667,"bid_size":832.0,"ask_size":4342.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5628,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56526499212,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:53.7741708Z {"time":1704067253675,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59418,"ask":0.59493,"bid_size":27272.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593791,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59446775704,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:53.7747218Z {"time":1704067252824,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108039,"bid_size":927.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078263,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10789363177,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:53.7750195Z {"time":1704067252824,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.212,"bid_size":180.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20343,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21118609521,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:53.7750220Z {"time":1704067252824,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8457,"ask":0.8469,"bid_size":522.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845611,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84631411417,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:53.7750715Z {"time":1704067252824,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.869,"ask":6.885,"bid_size":1492.7,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.87661,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.87365828501,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:53.7751007Z {"time":1704067253220,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.962,"ask":14.97,"bid_size":338.2,"ask_size":140.0,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.94097,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96808397336,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:53.7751030Z {"time":1704067252824,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8089,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86578495126,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:53.7751544Z {"time":1704067252824,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.722,"ask":31.794,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.749,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75052322467,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:53.7758696Z {"time":1704067252824,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000421,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034674445,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:53.7758701Z {"time":1704067252824,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000681,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00056112731,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:53.7758703Z {"time":1704067253415,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6535,"ask":2.6584,"bid_size":197.0,"ask_size":170.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6494,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65457471554,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:53.9096960Z {"time":1704067253886,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.6,"ask":2326.3,"bid_size":1919.0,"ask_size":1919.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.3,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.84145035734,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:53.9097054Z {"time":1704067253887,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43030.0,"ask":44000.0,"bid_size":4830.0,"ask_size":1000.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42278.71,"premium":2.9,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43124.8127752467,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:53.9110281Z {"time":1704067253887,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8107,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17149229359,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:53.9110311Z {"time":1704067253887,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.323,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.323,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:53.9584867Z {"time":1704067253886,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":4282.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82804,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82771540145,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:53.9585778Z {"time":1704067253886,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2462.75,"ask":2468.6,"bid_size":5069.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.3,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.66131277459,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:53.9587713Z {"time":1704067253887,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82918619779,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:53.9588121Z {"time":1704067253888,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.42207944985,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:53.9588727Z {"time":1704067253886,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07099,"ask":0.07115,"bid_size":5154.0,"ask_size":29313.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710269,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07107184541,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:53.9589843Z {"time":1704067253887,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3251,"bid_size":43.0,"ask_size":43.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.31965152522,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:53.9597035Z {"time":1704067253888,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.87,"ask":67.99,"bid_size":1.47,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8926,"premium":0.1,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.91013943975,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:53.9597322Z {"time":1704067253886,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.6154,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64749141535,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:53.9597601Z {"time":1704067253896,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.323,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.6380147983,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:53.9600213Z {"time":1704067253886,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5963,"bid_size":1059.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.595,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59563424166,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:53.9600343Z {"time":1704067253886,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45803.5,"ask":45988.0,"bid_size":49680.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42278.71,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45903.29677712236,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:53.9600882Z {"time":1704067253887,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.3,"ask":2399.7,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.3,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.95089142778,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:53.9601831Z {"time":1704067253887,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44199.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42278.71,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44176.02415963229,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:53.9602876Z {"time":1704067253887,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.17,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1252,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22683736909,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:53.9603026Z {"time":1704067253887,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446455,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44732728203,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:53.9603347Z {"time":1704067253887,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3836,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3816123418,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:53.9603398Z {"time":1704067253887,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67333494392,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:53.9603457Z {"time":1704067253888,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26551,"ask":0.26656,"bid_size":885.0,"ask_size":900.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.265325,"premium":0.3,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26549744018,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:53.9609407Z {"time":1704067253887,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7247,"bid_size":58.0,"ask_size":87.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71924,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72323487261,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:53.9609428Z {"time":1704067253887,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2939e-6,"ask":1.2972e-6,"bid_size":429505000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2957e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29544e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:53.9609620Z {"time":1704067253887,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":138.0,"bid_size":21.62,"ask_size":1.88,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6805,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.88042763633,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:53.9609726Z {"time":1704067253887,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2498,"ask":1.2527,"bid_size":423.0,"ask_size":79.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24985,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25136679566,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:53.9609802Z {"time":1704067253887,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3958,"ask":9.4099,"bid_size":74.0,"ask_size":281.6,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3914,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40164711134,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:53.9981475Z {"time":1704067253887,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31529,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31105330482,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:53.9984257Z {"time":1704067253887,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50942,"bid_size":196.8,"ask_size":196.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507749,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50865168768,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:53.9984286Z {"time":1704067253886,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.186,"ask":2.1928,"bid_size":45.7,"ask_size":45.6,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.187,"premium":0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18898392787,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:53.9985894Z {"time":1704067253912,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19446,"ask":0.19503,"bid_size":514.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194578,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19474514985,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:53.9985918Z {"time":1704067253887,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.17,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.05487401031,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:53.9986750Z {"time":1704067253886,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4385,"ask":0.4415,"bid_size":159.0,"ask_size":23588.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.4411,"premium":-0.2,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.44060243897,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:53.9986897Z {"time":1704067253887,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12616,"bid_size":4896.0,"ask_size":7895.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258677,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12596212114,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:54.0328449Z {"time":1704067253886,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8779,"ask":1.8882,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87428,"premium":0.5,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88224208639,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:54.0328470Z {"time":1704067253887,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133298,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.0000134631,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:54.0423187Z {"time":1704067253887,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8107,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.53695464498,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:54.2531429Z {"time":1704067254243,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42311.5,"ask":42341.0,"bid_size":8450.0,"ask_size":70678.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42278.71,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42323.84516989559,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:54.2714144Z {"time":1704067253887,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0104,"ask":1.0129,"bid_size":98.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.011337,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01153883287,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:54.2714164Z {"time":1704067254262,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8664,"ask":3.878,"bid_size":1302.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.87095,"premium":0.0,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.8737291944,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:54.2714216Z {"time":1704067253887,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8429,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.97555024428,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:54.2810354Z {"time":1704067253886,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.3,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.02464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:54.2810487Z {"time":1704067253886,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42278.71,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43011.89977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:54.3211400Z {"time":1704067254243,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42310.0,"ask":42311.0,"bid_size":0.4495,"ask_size":0.2531,"volume":1830.2465,"dtm":0,"leverage":"50x","index":42278.71,"premium":0.1,"last":42311.0,"change":0.23,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.4792,"markPrice":42308.7464889942,"maturityTime":0,"post_only":false,"volumeQuote":77710548.6707}
2024-01-01T00:00:54.3469070Z {"time":1704067253886,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3203,"bid_size":313.0,"ask_size":27363.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319479,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31981117104,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:54.3537608Z {"time":1704067254303,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32616,"ask":0.32689,"bid_size":1265.0,"ask_size":305.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.326,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32664321386,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:54.3545981Z {"time":1704067253887,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2538,"ask":1.2553,"bid_size":449.0,"ask_size":1012.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2535,"premium":0.1,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25454854919,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:54.3546482Z {"time":1704067253887,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9595,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9514,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95612855049,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:54.3552946Z {"time":1704067253887,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03044,"bid_size":17696.0,"ask_size":130236.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03036972,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038415463,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:54.3556484Z {"time":1704067254303,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.92,"ask":102.02,"bid_size":73.4,"ask_size":22.0,"volume":273067.16,"dtm":0,"leverage":"50x","index":101.7903,"premium":0.2,"last":102.0,"change":-0.26,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.47,"markPrice":101.98733296446,"maturityTime":0,"post_only":false,"volumeQuote":28195453.299}
2024-01-01T00:00:54.3556647Z {"time":1704067253887,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.629,"bid_size":9.4,"ask_size":146.6,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60136,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61838484439,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:54.3557221Z {"time":1704067254307,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61597,"ask":0.61628,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.6154,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61607253112,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:54.3565098Z {"time":1704067253887,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010351,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001035012,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:54.3565396Z {"time":1704067253887,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8722,"ask":0.8742,"bid_size":114.0,"ask_size":1943.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87343,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87316376956,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:54.3565536Z {"time":1704067253888,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.971,"ask":22.014,"bid_size":59.7,"ask_size":223.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9633,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99548537453,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:54.3565786Z {"time":1704067253887,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066424,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666558,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664990479,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:54.4073843Z {"time":1704067254325,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2277,"ask":1.2288,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226756,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.2274494431,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:54.4074559Z {"time":1704067254372,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.299,"ask":13.359,"bid_size":39.9,"ask_size":128.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.32924,"premium":-0.0,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.33618762378,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:54.4080570Z {"time":1704067254362,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7206,"ask":3.7223,"bid_size":208.0,"ask_size":441.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.716,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72037162063,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:54.4080588Z {"time":1704067253887,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028628,"bid_size":3504.0,"ask_size":36010.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285488,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857491682,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:54.4080593Z {"time":1704067253964,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.5,"ask":1701.5,"bid_size":1.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1697.613,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1699.6273921701,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:54.4081590Z {"time":1704067254316,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8939,"ask":11.9017,"bid_size":46.5,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88508,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89638791207,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:54.4084023Z {"time":1704067253887,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05369,"ask":0.0538,"bid_size":1862.0,"ask_size":2041.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537263,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.0537425405,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:54.4084269Z {"time":1704067254224,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44372.0,"ask":44402.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42278.71,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44382.02467218048,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:54.4084367Z {"time":1704067253887,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.3,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.24813472898,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:54.4085107Z {"time":1704067253887,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8107,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88898110665,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:54.4085195Z {"time":1704067254362,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.05,"ask":2284.9,"bid_size":2100.0,"ask_size":9012.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.3,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.0739355641,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:54.4085950Z {"time":1704067253887,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25694,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257426,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25733487299,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:54.4085977Z {"time":1704067253886,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.847,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84840558883,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:54.4087084Z {"time":1704067254052,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.593,"ask":8.613,"bid_size":10.2,"ask_size":7.8,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59285,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60291753698,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:54.4087436Z {"time":1704067253887,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.323,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.57188088744,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:54.4087822Z {"time":1704067253886,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.247,"bid_size":700.4,"ask_size":894.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22431,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23814336906,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:54.4088480Z {"time":1704067253887,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.37,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.43119990102,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:54.4088749Z {"time":1704067254298,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1658,"bid_size":25.0,"ask_size":145.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.1602,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16004577586,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:54.4088787Z {"time":1704067253888,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6999,"ask":0.7016,"bid_size":761.0,"ask_size":2963.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700573,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70079396,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:54.4092121Z {"time":1704067253887,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997335,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99886381151,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:54.4092346Z {"time":1704067253887,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39569,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394631,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39526805954,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:54.4094376Z {"time":1704067253887,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1344,"ask":2.1371,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130134,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13625761153,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:54.4094859Z {"time":1704067253887,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29955,"bid_size":221.0,"ask_size":333.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.29853,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29923178819,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:54.4096284Z {"time":1704067253887,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7763,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77635076757,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:54.4096309Z {"time":1704067253887,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26094,"ask":0.26183,"bid_size":383.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26112,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.2614993091,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:54.4096590Z {"time":1704067254161,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7814,"ask":5.7919,"bid_size":526.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79174,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78907675206,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:54.4096688Z {"time":1704067253886,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3507,"ask":1.3536,"bid_size":420.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.351333,"premium":0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35086012746,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:54.4225411Z {"time":1704067253888,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3795,"bid_size":13614.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37878,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37888596088,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:54.4229947Z {"time":1704067253887,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12901,"bid_size":777.0,"ask_size":5060.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287529,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12883518829,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:54.4233581Z {"time":1704067253887,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":4928.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222974,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22316679322,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:54.4781948Z {"time":1704067254313,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.4,"bid_size":2.99,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.3,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2283.97080639143,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:54.4781973Z {"time":1704067253887,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.6154,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61584247279,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:54.4786442Z {"time":1704067253887,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4978,"ask":1.5011,"bid_size":410.0,"ask_size":262.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497977,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49956116999,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:54.4786843Z {"time":1704067253887,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67298,"ask":0.67397,"bid_size":102.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67323768995,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:54.4786849Z {"time":1704067253887,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3125,"bid_size":15.0,"ask_size":21.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.303,"premium":0.2,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30855972581,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:54.4786854Z {"time":1704067254016,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4817,"bid_size":22.0,"ask_size":500.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.4728,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47792671471,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:54.4788066Z {"time":1704067253887,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2665,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26608893041,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:54.4789294Z {"time":1704067253887,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":7211.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863822,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08639425793,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:54.4789369Z {"time":1704067253886,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.44,"ask":57.56,"bid_size":1.3,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.445,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.48455299373,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:54.4789376Z {"time":1704067253887,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5215,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521639,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52221474288,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:54.4789471Z {"time":1704067253887,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95501846365,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:54.4789478Z {"time":1704067254381,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6049,"ask":0.6056,"bid_size":427.0,"ask_size":728.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604545,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60488947248,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:54.4789557Z {"time":1704067253886,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0747,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8109.55,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8107.92029591941,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:54.4789563Z {"time":1704067254441,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4739,"ask":0.4749,"bid_size":10052.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473956,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47445664426,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:54.4789983Z {"time":1704067254367,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.26,"bid_size":8.62,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.17,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.20428178652,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:54.4790513Z {"time":1704067253887,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6041,"ask":3.6118,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6054,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60748456098,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:54.4790603Z {"time":1704067253886,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017549,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744870361,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:54.4790618Z {"time":1704067253887,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3734,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372536,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37287045595,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:54.4790656Z {"time":1704067253887,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4627,"ask":0.4639,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462972,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46324014237,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:54.4790796Z {"time":1704067253887,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021326,"ask":0.021388,"bid_size":4690.0,"ask_size":4675.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213344,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.0213601617,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:54.4790875Z {"time":1704067253887,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.60981,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.6099731991,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:54.4792303Z {"time":1704067253887,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13994,"ask":0.1404,"bid_size":10948.0,"ask_size":4886.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140015,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14019184139,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:54.4792365Z {"time":1704067254325,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7025,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.70262,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70216933955,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:54.4793474Z {"time":1704067253887,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.323,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.60909276697,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:54.4793793Z {"time":1704067254005,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6344,"ask":3.6435,"bid_size":70.0,"ask_size":50.0,"volume":9353.0,"dtm":0,"leverage":"10x","index":3.63621,"premium":0.1,"last":3.6137,"change":-2.19,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.6388039524,"maturityTime":0,"post_only":false,"volumeQuote":34345.2608}
2024-01-01T00:00:54.4793832Z {"time":1704067253887,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010714,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072109095,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:54.4794954Z {"time":1704067254108,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":26.11,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5803,"premium":-0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57958731722,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:54.4795048Z {"time":1704067254272,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9712,"ask":0.9723,"bid_size":1800.0,"ask_size":3928.0,"volume":3003064.0,"dtm":0,"leverage":"50x","index":0.96987,"premium":0.2,"last":0.9722,"change":2.29,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97174847784,"maturityTime":0,"post_only":false,"volumeQuote":2956113.2401}
2024-01-01T00:00:54.4795449Z {"time":1704067254447,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37089,"ask":0.3719,"bid_size":197.0,"ask_size":2464.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3710463,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.3713256625,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:54.4795513Z {"time":1704067253887,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39647,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39731498938,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:54.4795584Z {"time":1704067253887,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.00655,"bid_size":15306.0,"ask_size":44793.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654022,"premium":0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654077426,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:54.4795709Z {"time":1704067253887,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.6229,"bid_size":499.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62081,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62128677212,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:54.4795715Z {"time":1704067254430,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.868,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7258,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.8485844933,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:54.4795720Z {"time":1704067253886,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6536,"ask":3.6592,"bid_size":1367.0,"ask_size":252.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65263,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65587315058,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:54.4795786Z {"time":1704067253887,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089665,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895685,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969388838,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:54.4795917Z {"time":1704067253887,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.682,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67942,"premium":0.0,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.68004362818,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:54.4795980Z {"time":1704067253887,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.957,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93901756023,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:54.4796065Z {"time":1704067253887,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.18529,"bid_size":541.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184708,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18505449491,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:54.4796132Z {"time":1704067253887,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9116,"ask":0.9152,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91176,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91328685897,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:54.4796264Z {"time":1704067253887,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7248,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71663,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71857301833,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:54.4800606Z {"time":1704067253886,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5667,"bid_size":832.0,"ask_size":4342.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5628,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.5652704765,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:54.7735507Z {"time":1704067254305,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59418,"ask":0.59494,"bid_size":27272.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593837,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59451641787,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:54.7742437Z {"time":1704067254358,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107829,"ask":0.108039,"bid_size":46381.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078287,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10789570714,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:54.7744265Z {"time":1704067253887,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.722,"ask":31.794,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.754,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75565075856,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:54.7745446Z {"time":1704067253887,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8457,"ask":0.8469,"bid_size":522.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845605,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84630759067,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:54.7745676Z {"time":1704067253887,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.208,"ask":8.212,"bid_size":180.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20289,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21060441165,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:54.7745682Z {"time":1704067253888,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.869,"ask":6.886,"bid_size":1492.7,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.87798,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.87515549243,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:54.7746230Z {"time":1704067253887,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.962,"ask":14.97,"bid_size":338.2,"ask_size":140.0,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.94081,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96779984605,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:54.7746359Z {"time":1704067253887,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8107,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86741818021,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:54.7752226Z {"time":1704067253887,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.00067,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055011909,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:54.7753192Z {"time":1704067253887,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000422,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034788997,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:54.7753223Z {"time":1704067253887,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6535,"ask":2.6584,"bid_size":197.0,"ask_size":170.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6494,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65466344357,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:54.9093197Z {"time":1704067254337,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.6,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.3,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.84145035734,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:54.9093245Z {"time":1704067254324,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43011.0,"ask":44000.0,"bid_size":14490.0,"ask_size":1000.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42278.71,"premium":2.9,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43124.8127752467,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:54.9590346Z {"time":1704067254227,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.3,"ask":2468.6,"bid_size":1526.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.3,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.66131277459,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:54.9592027Z {"time":1704067254728,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45804.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42278.71,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45903.29677712236,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:54.9592061Z {"time":1704067254866,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.3,"ask":2399.7,"bid_size":1100.0,"ask_size":2200.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.3,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.95089142778,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:54.9592069Z {"time":1704067254871,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44222.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42278.71,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44176.02415963229,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:54.9595242Z {"time":1704067254854,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3925,"ask":9.4099,"bid_size":66.0,"ask_size":281.6,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3914,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40164711134,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:54.9595267Z {"time":1704067254324,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":138.02,"bid_size":21.62,"ask_size":0.53,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6805,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.88042763633,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:54.9595873Z {"time":1704067254581,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.294e-6,"ask":1.2972e-6,"bid_size":77285000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2957e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29544e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:54.9596122Z {"time":1704067254852,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26553,"ask":0.26654,"bid_size":377.0,"ask_size":918.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.265325,"premium":0.3,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26549744018,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:54.9977726Z {"time":1704067254974,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1842,"ask":2.1928,"bid_size":743.8,"ask_size":45.6,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.187,"premium":0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18895915833,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:54.9977932Z {"time":1704067254975,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50942,"bid_size":196.8,"ask_size":196.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507752,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50865503041,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:54.9978104Z {"time":1704067254975,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31506,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31080244644,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:54.9983355Z {"time":1704067254974,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12616,"bid_size":4896.0,"ask_size":7895.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258678,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12596498107,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:54.9984058Z {"time":1704067254975,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.1946,"ask":0.19503,"bid_size":3253.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194559,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.1947354305,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:54.9984073Z {"time":1704067254974,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4386,"ask":0.4424,"bid_size":227.0,"ask_size":23588.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44041,"premium":0.0,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.43994389452,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:54.9984841Z {"time":1704067254974,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.18,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.05101117094,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:55.0320442Z {"time":1704067254974,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133304,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.0000134637,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:55.0320471Z {"time":1704067254974,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8778,"ask":1.8882,"bid_size":53.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87417,"premium":0.5,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88218808082,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:55.0423787Z {"time":1704067254974,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8115,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.53822208724,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:55.2529736Z {"time":1704067254974,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42313.5,"ask":42350.5,"bid_size":8450.0,"ask_size":94866.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42280.35,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42325.90548151523,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:55.2708801Z {"time":1704067254974,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8519,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.9797405511,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:55.2708821Z {"time":1704067254975,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8687,"ask":3.878,"bid_size":143.0,"ask_size":596.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.87107,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.87375247218,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:55.2709099Z {"time":1704067254974,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0104,"ask":1.0129,"bid_size":98.0,"ask_size":620.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.011337,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.0115234243,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:55.2802166Z {"time":1704067254974,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42280.35,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43013.53977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:55.2802259Z {"time":1704067254974,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.32,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.04464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:55.3205142Z {"time":1704067254974,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42312.0,"ask":42313.0,"bid_size":0.0095,"ask_size":0.9618,"volume":1830.2465,"dtm":0,"leverage":"50x","index":42280.35,"premium":0.1,"last":42311.0,"change":0.23,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.4792,"markPrice":42310.49058647845,"maturityTime":0,"post_only":false,"volumeQuote":77710548.6707}
2024-01-01T00:00:55.3474812Z {"time":1704067255144,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3203,"bid_size":313.0,"ask_size":29108.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319446,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31977957936,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:55.3538973Z {"time":1704067255322,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32559,"ask":0.32647,"bid_size":307.0,"ask_size":960.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325961,"premium":0.0,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32660426458,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:55.3548046Z {"time":1704067255255,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2535,"ask":1.2553,"bid_size":844.0,"ask_size":1012.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2538,"premium":0.0,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25482928795,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:55.3548400Z {"time":1704067254974,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9595,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9516,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95639767627,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:55.3555113Z {"time":1704067255151,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03044,"bid_size":17696.0,"ask_size":457567.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.0303722,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038717433,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:55.3556615Z {"time":1704067255273,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.627,"bid_size":9.4,"ask_size":43.5,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60136,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61836001572,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:55.3559340Z {"time":1704067254975,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010351,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001035005,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:55.3559697Z {"time":1704067254974,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61597,"ask":0.61628,"bid_size":2550.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61539,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61606656137,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:55.3559758Z {"time":1704067255199,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.92,"ask":102.0,"bid_size":44.0,"ask_size":44.0,"volume":273067.16,"dtm":0,"leverage":"50x","index":101.7782,"premium":0.2,"last":102.0,"change":-0.26,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.47,"markPrice":101.97425019256,"maturityTime":0,"post_only":false,"volumeQuote":28195453.299}
2024-01-01T00:00:55.3563206Z {"time":1704067255146,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.965,"ask":22.01,"bid_size":36.2,"ask_size":250.2,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.961,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.9928830923,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:55.3563287Z {"time":1704067254974,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8722,"ask":0.8742,"bid_size":114.0,"ask_size":5905.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87336,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87309417152,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:55.3565776Z {"time":1704067254974,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066424,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666558,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.006649869,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:55.4075013Z {"time":1704067255346,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2275,"ask":1.2288,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226735,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22738467258,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:55.4075207Z {"time":1704067255198,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.296,"ask":13.348,"bid_size":270.3,"ask_size":47.3,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.32601,"premium":-0.0,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.33273455128,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:55.4079314Z {"time":1704067254974,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028628,"bid_size":3504.0,"ask_size":36010.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285503,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857664799,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:55.4079343Z {"time":1704067255093,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9016,"bid_size":247.0,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88513,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89643869193,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:55.4084421Z {"time":1704067255310,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1646,"bid_size":25.0,"ask_size":145.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16022,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16020669355,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:55.4084653Z {"time":1704067254974,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.847,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.8483794218,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:55.4084660Z {"time":1704067254974,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25694,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257426,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25732746183,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:55.4084725Z {"time":1704067255225,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.5,"ask":1701.5,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1697.612,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1699.61823783655,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:55.4084957Z {"time":1704067254974,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.8,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.32,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.25083571421,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:55.4085111Z {"time":1704067255285,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7157,"ask":3.7185,"bid_size":26.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7157,"premium":0.0,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.72021538704,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:55.4085132Z {"time":1704067254974,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.37,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.42950958482,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:55.4085283Z {"time":1704067254975,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44372.0,"ask":44398.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42280.35,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44383.87985462044,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:55.4085418Z {"time":1704067255310,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.23,"ask":7.246,"bid_size":700.4,"ask_size":817.6,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22431,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23816637751,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:55.4086150Z {"time":1704067254975,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6999,"ask":0.7016,"bid_size":761.0,"ask_size":2963.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700521,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70074247871,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:55.4087813Z {"time":1704067254974,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8115,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.8897952288,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:55.4087832Z {"time":1704067255327,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.0,"ask":2284.75,"bid_size":40880.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.32,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.08303649544,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:55.4087867Z {"time":1704067254974,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.309,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.56059824954,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:55.4087992Z {"time":1704067255350,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.59,"ask":8.61,"bid_size":26.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59278,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.6028573733,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:55.4089635Z {"time":1704067254975,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1344,"ask":2.137,"bid_size":7832.0,"ask_size":51.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130195,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13635289465,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:55.4092689Z {"time":1704067254975,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.05369,"ask":0.0538,"bid_size":1862.0,"ask_size":2041.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537349,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05375042176,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:55.4092745Z {"time":1704067254974,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39569,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394631,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39526624925,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:55.4092881Z {"time":1704067254975,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997336,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99886063012,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:55.4093779Z {"time":1704067254974,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29955,"bid_size":221.0,"ask_size":333.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.29853,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29923070508,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:55.4094246Z {"time":1704067254975,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26094,"ask":0.26182,"bid_size":383.0,"ask_size":268.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26106,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26143677302,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:55.4094733Z {"time":1704067254974,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7763,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77634426644,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:55.4096858Z {"time":1704067255262,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7818,"ask":5.7918,"bid_size":526.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79162,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78881438096,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:55.4097166Z {"time":1704067254977,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3507,"ask":1.3534,"bid_size":420.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.351727,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35131192568,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:55.4229376Z {"time":1704067255229,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3795,"bid_size":264.0,"ask_size":34350.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37878,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37889009243,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:55.4235111Z {"time":1704067254974,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12901,"bid_size":777.0,"ask_size":5060.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287528,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12883476001,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:55.4241257Z {"time":1704067254974,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":448.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222973,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22316574204,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:55.4786741Z {"time":1704067255207,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.0,"bid_size":2.99,"ask_size":2.6,"volume":9029.894,"dtm":0,"leverage":"50x","index":2281.32,"premium":0.1,"last":2283.7,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2283.98172210811,"maturityTime":0,"post_only":false,"volumeQuote":20717456.8511}
2024-01-01T00:00:55.4786779Z {"time":1704067254975,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61539,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61583037777,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:55.4786845Z {"time":1704067254974,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08646,"bid_size":7211.0,"ask_size":2673.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863821,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08639453484,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:55.4788757Z {"time":1704067254974,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5216,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521642,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52221982399,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:55.4789931Z {"time":1704067255437,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6044,"ask":0.6051,"bid_size":405.0,"ask_size":1504.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604552,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.6049128291,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:55.4790971Z {"time":1704067254974,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.441,"ask":57.56,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.449,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.48929151026,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:55.4791003Z {"time":1704067255183,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021326,"ask":0.021386,"bid_size":4690.0,"ask_size":15159.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213373,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.0213627674,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:55.4791008Z {"time":1704067254974,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2665,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26608319296,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:55.4791740Z {"time":1704067254975,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13994,"ask":0.1404,"bid_size":10948.0,"ask_size":4886.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140015,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14019043227,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:55.4791987Z {"time":1704067254975,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.969,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95504953052,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:55.4792321Z {"time":1704067254975,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67299,"ask":0.67397,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67324461318,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:55.4792351Z {"time":1704067254974,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4971,"ask":1.501,"bid_size":672.0,"ask_size":262.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497795,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49935793321,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:55.4792679Z {"time":1704067254975,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4817,"bid_size":22.0,"ask_size":500.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47278,"premium":0.1,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47773208796,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:55.4792703Z {"time":1704067254974,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.00655,"bid_size":15306.0,"ask_size":44793.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654017,"premium":0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654064527,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:55.4793244Z {"time":1704067254974,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609811,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60997908948,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:55.4793250Z {"time":1704067254974,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3734,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372537,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.3728700717,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:55.4793255Z {"time":1704067255148,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":133.09,"ask_size":26.11,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5802,"premium":-0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57887523224,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:55.4793364Z {"time":1704067254974,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.26,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.171,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.20461844545,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:55.4793467Z {"time":1704067254974,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017549,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744856144,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:55.4793537Z {"time":1704067254974,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8109.75,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8107.95124456977,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:55.4793778Z {"time":1704067255042,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.862,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7251,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.84737581631,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:55.4793961Z {"time":1704067254975,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3124,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3003,"premium":0.3,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30599780802,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:55.4794072Z {"time":1704067254974,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.309,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.59734484652,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:55.4795703Z {"time":1704067254974,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6041,"ask":3.6118,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6054,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.6075113635,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:55.4795727Z {"time":1704067255014,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37088,"ask":0.37189,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3710375,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37132125847,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:55.4795897Z {"time":1704067255009,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6344,"ask":3.6435,"bid_size":27.0,"ask_size":50.0,"volume":9353.0,"dtm":0,"leverage":"10x","index":3.63672,"premium":0.1,"last":3.6137,"change":-2.19,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63930982644,"maturityTime":0,"post_only":false,"volumeQuote":34345.2608}
2024-01-01T00:00:55.4797935Z {"time":1704067254974,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4627,"ask":0.4639,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462972,"premium":0.1,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46324400415,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:55.4798251Z {"time":1704067254974,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7025,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702631,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70216225313,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:55.4798760Z {"time":1704067254974,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010715,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072202056,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:55.4799265Z {"time":1704067254974,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47411,"ask":0.4749,"bid_size":1504.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473953,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47445695754,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:55.4801410Z {"time":1704067255351,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9712,"ask":0.9722,"bid_size":900.0,"ask_size":3543.0,"volume":3003064.0,"dtm":0,"leverage":"50x","index":0.96985,"premium":0.2,"last":0.9722,"change":2.29,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97172664056,"maturityTime":0,"post_only":false,"volumeQuote":2956113.2401}
2024-01-01T00:00:55.4803129Z {"time":1704067254974,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9116,"ask":0.9148,"bid_size":109.0,"ask_size":11007.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91181,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91332480355,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:55.4803180Z {"time":1704067254975,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.6229,"bid_size":499.0,"ask_size":1586.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62083,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62130633521,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:55.4803229Z {"time":1704067254974,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.957,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93908094344,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:55.4803306Z {"time":1704067254974,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18482,"ask":0.18529,"bid_size":541.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184668,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.1850161404,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:55.4803311Z {"time":1704067254975,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089665,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895682,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969390526,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:55.4803367Z {"time":1704067254974,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7248,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.7164,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71837250102,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:55.4803414Z {"time":1704067255412,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6474,"ask":3.6537,"bid_size":137.0,"ask_size":210.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65292,"premium":-0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65579133442,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:55.4805233Z {"time":1704067254974,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39644,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39729821587,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:55.4805331Z {"time":1704067254974,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.6829,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67944,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.68012081345,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:55.4811064Z {"time":1704067254974,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5667,"bid_size":832.0,"ask_size":4342.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5628,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56527560705,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:55.7737893Z {"time":1704067255368,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59418,"ask":0.59481,"bid_size":27272.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593866,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59454635865,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:55.7746246Z {"time":1704067255141,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108039,"bid_size":927.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078298,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10789920668,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:55.7750125Z {"time":1704067255141,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.203,"ask":8.21,"bid_size":180.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20287,"premium":0.0,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21048219154,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:55.7750233Z {"time":1704067255180,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.869,"ask":6.884,"bid_size":1492.7,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.87798,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.87530675098,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:55.7750237Z {"time":1704067254975,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8457,"ask":0.8469,"bid_size":522.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.84555,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84625564934,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:55.7750671Z {"time":1704067255355,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.724,"ask":31.794,"bid_size":2.2,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.758,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75951199994,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:55.7750917Z {"time":1704067254975,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8115,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86801055568,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:55.7751049Z {"time":1704067255461,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.959,"ask":14.968,"bid_size":70.0,"ask_size":220.8,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.94082,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96756404953,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:55.7758427Z {"time":1704067254974,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000427,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035270352,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:55.7758651Z {"time":1704067255654,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6535,"ask":2.6584,"bid_size":197.0,"ask_size":2104.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6495,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.6548399956,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:55.7759063Z {"time":1704067254974,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000671,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055104689,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:55.9100430Z {"time":1704067254974,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43011.0,"ask":44000.0,"bid_size":14490.0,"ask_size":1000.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42280.35,"premium":2.9,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43150.9074349082,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:55.9100466Z {"time":1704067255260,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.32,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.86555033429,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:55.9113627Z {"time":1704067254974,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8115,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17231823255,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:55.9113691Z {"time":1704067254974,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61539,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61539,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:55.9113710Z {"time":1704067254974,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.309,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.309,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:55.9583918Z {"time":1704067255654,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07111,"bid_size":5154.0,"ask_size":14820.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710276,"premium":0.0,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07107238119,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:55.9587105Z {"time":1704067255918,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":3759.7,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82807,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.8277295691,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:55.9587481Z {"time":1704067254974,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.3,"ask":2468.6,"bid_size":1526.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.32,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.73090549881,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:55.9587579Z {"time":1704067254974,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82918063664,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:55.9588703Z {"time":1704067254975,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.41968722728,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:55.9591050Z {"time":1704067254974,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3251,"bid_size":43.0,"ask_size":43.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.31970626552,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:55.9591806Z {"time":1704067254974,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61539,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64747616275,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:55.9593784Z {"time":1704067254975,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.309,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.62569126293,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:55.9594157Z {"time":1704067255751,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.8,"ask":67.96,"bid_size":6.59,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8909,"premium":-0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.90821754041,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:55.9594385Z {"time":1704067255733,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5949,"ask":0.5965,"bid_size":11356.0,"ask_size":1279.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5951,"premium":0.1,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59572558091,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:55.9595734Z {"time":1704067254974,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45804.0,"ask":45989.5,"bid_size":9832.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42280.35,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45904.40859795317,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:55.9595936Z {"time":1704067255222,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2398.3,"ask":2399.4,"bid_size":1100.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.32,"premium":5.2,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.97276940019,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:55.9595981Z {"time":1704067255674,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44204.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42280.35,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44178.18582675279,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:55.9597653Z {"time":1704067254974,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7247,"bid_size":58.0,"ask_size":87.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71932,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72326875179,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:55.9597832Z {"time":1704067254975,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.16,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1251,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22662528076,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:55.9598087Z {"time":1704067254975,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3836,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38162767458,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:55.9598146Z {"time":1704067254974,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.6733455927,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:55.9598184Z {"time":1704067255837,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.448,"bid_size":223.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446501,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44737887674,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:55.9598575Z {"time":1704067255654,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2941e-6,"ask":1.2972e-6,"bid_size":77279000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2957e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29545e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:55.9599170Z {"time":1704067255880,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26554,"ask":0.26653,"bid_size":376.0,"ask_size":375.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.265424,"premium":0.2,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26562441178,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:55.9599473Z {"time":1704067255429,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2498,"ask":1.2522,"bid_size":423.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24983,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25134377658,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:55.9599506Z {"time":1704067255897,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3906,"ask":9.4079,"bid_size":65.3,"ask_size":58.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3911,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40133762029,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:55.9599553Z {"time":1704067254974,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":138.02,"bid_size":21.62,"ask_size":0.53,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6805,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.88104520818,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:55.9987365Z {"time":1704067255654,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1843,"ask":2.1928,"bid_size":45.7,"ask_size":45.6,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.187,"premium":0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18895915833,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:55.9988801Z {"time":1704067255320,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12608,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258678,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12596498107,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:55.9992062Z {"time":1704067255880,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4389,"ask":0.442,"bid_size":227.0,"ask_size":226.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44041,"premium":0.0,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.43994389452,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:55.9992550Z {"time":1704067255953,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19446,"ask":0.19503,"bid_size":514.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194559,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.1947354305,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:56.0322101Z {"time":1704067255885,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8751,"ask":1.8882,"bid_size":71.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87417,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88218808082,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:56.0423834Z {"time":1704067255714,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.49,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8115,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.53822208724,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:56.2535257Z {"time":1704067256189,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42307.5,"ask":42350.5,"bid_size":10008.0,"ask_size":147544.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42279.56,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42325.20480528844,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:56.2712248Z {"time":1704067256098,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8506,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.97402503168,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:56.2712345Z {"time":1704067256256,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8688,"ask":3.8779,"bid_size":143.0,"ask_size":1302.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.87056,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.87324940946,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:56.2712352Z {"time":1704067256101,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0093,"ask":1.0128,"bid_size":67.0,"ask_size":4992.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.011349,"premium":-0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.0115008808,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:56.2812017Z {"time":1704067256097,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.33,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.05464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:56.2812041Z {"time":1704067256097,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42279.56,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43012.74977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:56.3206821Z {"time":1704067256279,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42306.0,"ask":42311.0,"bid_size":0.44,"ask_size":0.88,"volume":1830.256,"dtm":0,"leverage":"50x","index":42279.56,"premium":0.1,"last":42312.0,"change":0.23,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.4792,"markPrice":42309.71990347984,"maturityTime":0,"post_only":false,"volumeQuote":77710950.6347}
2024-01-01T00:00:56.3470728Z {"time":1704067256097,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3203,"bid_size":313.0,"ask_size":29420.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319425,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31976125166,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:56.3534849Z {"time":1704067256266,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32596,"ask":0.32648,"bid_size":747.0,"ask_size":960.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325925,"premium":0.1,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32653095718,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:56.3538363Z {"time":1704067256098,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9595,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9525,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95730105199,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:56.3544216Z {"time":1704067256097,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2535,"ask":1.2553,"bid_size":844.0,"ask_size":1012.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2538,"premium":0.0,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.25480159195,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:56.3547963Z {"time":1704067256228,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03044,"bid_size":17696.0,"ask_size":295146.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037342,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.0303888205,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:56.3548002Z {"time":1704067256098,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.627,"bid_size":9.4,"ask_size":43.5,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60132,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61823485342,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:56.3548156Z {"time":1704067256097,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61594,"ask":0.61628,"bid_size":4121.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61539,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.6160703316,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:56.3548183Z {"time":1704067256098,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.92,"ask":102.0,"bid_size":44.0,"ask_size":44.0,"volume":273067.16,"dtm":0,"leverage":"50x","index":101.7755,"premium":0.2,"last":102.0,"change":-0.26,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.47,"markPrice":101.97080501884,"maturityTime":0,"post_only":false,"volumeQuote":28195453.299}
2024-01-01T00:00:56.3550308Z {"time":1704067256098,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010351,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034998,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:56.3553646Z {"time":1704067256098,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8722,"ask":0.8742,"bid_size":114.0,"ask_size":5905.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87336,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87309454755,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:56.3555600Z {"time":1704067256098,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066424,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666562,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664987293,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:56.3562650Z {"time":1704067256097,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.965,"ask":22.009,"bid_size":36.2,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9585,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.99019708635,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:56.4075338Z {"time":1704067256265,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.301,"ask":13.344,"bid_size":7.5,"ask_size":47.1,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.31607,"premium":0.0,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.32264651571,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:56.4077274Z {"time":1704067256358,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9015,"bid_size":247.0,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88511,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89642071181,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:56.4079905Z {"time":1704067256330,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2254,"ask":1.2288,"bid_size":81.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226805,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22748662918,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:56.4080218Z {"time":1704067256098,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.5,"ask":1701.5,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1697.521,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1699.51580313741,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:56.4080245Z {"time":1704067256097,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.847,"premium":0.0,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84832268491,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:56.4080362Z {"time":1704067256097,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25694,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257426,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25732052881,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:56.4083119Z {"time":1704067256359,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7172,"ask":3.7185,"bid_size":208.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7153,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.71968536207,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:56.4083190Z {"time":1704067256097,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.37,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.42792832129,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:56.4083377Z {"time":1704067256313,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.229,"ask":7.243,"bid_size":698.3,"ask_size":201.8,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22443,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23817112735,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:56.4083408Z {"time":1704067256218,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.0,"ask":2284.55,"bid_size":40880.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.33,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.07413091509,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:56.4083524Z {"time":1704067256098,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.309,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.56314029796,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:56.4083639Z {"time":1704067256098,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8115,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88980843985,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:56.4085821Z {"time":1704067256097,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028628,"bid_size":3504.0,"ask_size":36010.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285507,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857723844,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:56.4085851Z {"time":1704067256098,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7763,"premium":-0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77633818473,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:56.4086123Z {"time":1704067256098,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.589,"ask":8.612,"bid_size":10.2,"ask_size":51.7,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59147,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60138302664,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:56.4086432Z {"time":1704067256098,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6999,"ask":0.7016,"bid_size":761.0,"ask_size":3105.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700468,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70069338331,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:56.4086531Z {"time":1704067256159,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1637,"bid_size":25.0,"ask_size":145.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16028,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16035593912,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:56.4090992Z {"time":1704067256098,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26094,"ask":0.26181,"bid_size":383.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26103,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26140569089,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:56.4091271Z {"time":1704067256097,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39569,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394633,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39526642672,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:56.4091284Z {"time":1704067256212,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0537,"ask":0.05381,"bid_size":1340.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537563,"premium":-0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.0537704139,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:56.4091292Z {"time":1704067256098,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997341,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99886139592,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:56.4091339Z {"time":1704067256141,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29955,"bid_size":221.0,"ask_size":1704.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298531,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29923062733,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:56.4091559Z {"time":1704067256098,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1344,"ask":2.1369,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130262,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13644764339,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:56.4091917Z {"time":1704067256376,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7822,"ask":5.7918,"bid_size":526.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.79136,"premium":-0.1,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78844764671,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:56.4092122Z {"time":1704067256097,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3507,"ask":1.3533,"bid_size":420.0,"ask_size":73.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.351719,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35135205951,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:56.4092139Z {"time":1704067256206,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44365.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42279.56,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44383.08405754816,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:56.4092209Z {"time":1704067256098,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.6,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.33,"premium":5.5,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.24400760361,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:56.4220985Z {"time":1704067256098,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3795,"bid_size":264.0,"ask_size":34613.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37878,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37889073163,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:56.4225667Z {"time":1704067256098,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12901,"bid_size":777.0,"ask_size":5060.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287527,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12883403678,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:56.4230601Z {"time":1704067256098,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":448.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222974,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22316662966,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:56.4784198Z {"time":1704067256098,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61539,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61583486952,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:56.4786371Z {"time":1704067256098,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4817,"bid_size":22.0,"ask_size":500.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47089,"premium":0.2,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47580066293,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:56.4786393Z {"time":1704067256098,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3124,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3003,"premium":0.3,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30612698169,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:56.4786575Z {"time":1704067256099,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.0,"bid_size":2.987,"ask_size":2.6,"volume":9029.897,"dtm":0,"leverage":"50x","index":2281.33,"premium":0.1,"last":2283.4,"change":-0.51,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2283.97290132694,"maturityTime":0,"post_only":false,"volumeQuote":20717463.7013}
2024-01-01T00:00:56.4788746Z {"time":1704067256097,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2665,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26607782567,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:56.4789450Z {"time":1704067256098,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67299,"ask":0.67397,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67325141233,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:56.4789457Z {"time":1704067256097,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017549,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744842845,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:56.4789587Z {"time":1704067256098,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6041,"ask":3.6118,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6054,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60753643682,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:56.4789607Z {"time":1704067256098,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4971,"ask":1.5009,"bid_size":672.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497724,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.4992716472,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:56.4791454Z {"time":1704067256097,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8109.17,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8107.25051911366,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:56.4791586Z {"time":1704067256124,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.964,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.948,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95507859306,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:56.4791594Z {"time":1704067256098,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47411,"ask":0.4749,"bid_size":1504.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473959,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47446566995,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:56.4791836Z {"time":1704067256098,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6044,"ask":0.6051,"bid_size":405.0,"ask_size":1504.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.604309,"premium":0.1,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60467500142,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:56.4791966Z {"time":1704067256097,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4625,"ask":0.4637,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462938,"premium":0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46320290711,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:56.4791993Z {"time":1704067256444,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.26,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.171,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.20399790058,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:56.4794149Z {"time":1704067256097,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.441,"ask":57.56,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.45,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.49091786444,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:56.4794188Z {"time":1704067256457,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08649,"bid_size":7211.0,"ask_size":3956.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863825,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08639526162,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:56.4794458Z {"time":1704067256097,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9712,"ask":0.9721,"bid_size":900.0,"ask_size":1000.0,"volume":3003064.0,"dtm":0,"leverage":"50x","index":0.96984,"premium":0.2,"last":0.9722,"change":2.29,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97171234116,"maturityTime":0,"post_only":false,"volumeQuote":2956113.2401}
2024-01-01T00:00:56.4794580Z {"time":1704067256098,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5216,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521639,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52221251276,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:56.4794787Z {"time":1704067256098,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107141,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072111279,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:56.4794899Z {"time":1704067256097,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6344,"ask":3.6432,"bid_size":27.0,"ask_size":68.0,"volume":9353.0,"dtm":0,"leverage":"10x","index":3.63713,"premium":0.0,"last":3.6137,"change":-2.19,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.6396604828,"maturityTime":0,"post_only":false,"volumeQuote":34345.2608}
2024-01-01T00:00:56.4796586Z {"time":1704067256098,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3734,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372521,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37285703481,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:56.4796609Z {"time":1704067256324,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021326,"ask":0.021384,"bid_size":4690.0,"ask_size":4676.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213364,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02136142434,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:56.4796612Z {"time":1704067256098,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609814,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.6099864708,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:56.4796616Z {"time":1704067256097,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7025,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702672,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70218046261,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:56.4796620Z {"time":1704067256098,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13994,"ask":0.1404,"bid_size":10948.0,"ask_size":4886.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140016,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14019004954,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:56.4796718Z {"time":1704067256098,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.309,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.59945163062,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:56.4797168Z {"time":1704067256305,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":26.11,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5794,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.5781994108,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:56.4797842Z {"time":1704067256098,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39648,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39734800839,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:56.4798612Z {"time":1704067256097,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.6829,"bid_size":177.0,"ask_size":428.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67939,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.68012753517,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:56.4798657Z {"time":1704067256099,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.6228,"bid_size":499.0,"ask_size":413.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.62082,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62129657165,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:56.4798800Z {"time":1704067256098,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089665,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895683,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969429524,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:56.4800452Z {"time":1704067256324,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6487,"ask":3.6539,"bid_size":27.0,"ask_size":210.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.65207,"premium":-0.0,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65470318381,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:56.4800591Z {"time":1704067256097,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37088,"ask":0.37189,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3710375,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37131666115,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:56.4800673Z {"time":1704067256097,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.006549,"bid_size":15306.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654016,"premium":0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654052977,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:56.4800725Z {"time":1704067256452,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.866,"bid_size":2.7,"ask_size":12.5,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7286,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.85017415074,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:56.4802356Z {"time":1704067256097,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5667,"bid_size":486.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5628,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56529653563,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:56.4803013Z {"time":1704067256097,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7248,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71635,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.7183533074,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:56.4803142Z {"time":1704067256098,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.957,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93914023742,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:56.4803324Z {"time":1704067256432,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9116,"ask":0.9142,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91171,"premium":0.1,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91321997752,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:56.4803379Z {"time":1704067256324,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18473,"ask":0.18519,"bid_size":5400.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184672,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18501626037,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:56.7735267Z {"time":1704067256601,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59417,"ask":0.59479,"bid_size":2306.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.59387,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59454646455,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:56.7742773Z {"time":1704067256098,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108039,"bid_size":927.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078612,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10793014818,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:56.7744858Z {"time":1704067256097,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.959,"ask":14.968,"bid_size":346.2,"ask_size":220.8,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.93936,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96593604633,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:56.7745183Z {"time":1704067256098,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8115,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86781632628,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:56.7745212Z {"time":1704067256098,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.725,"ask":31.794,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.756,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75760799995,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:56.7745355Z {"time":1704067256098,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8457,"ask":0.8469,"bid_size":522.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.84555,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84625851067,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:56.7745392Z {"time":1704067256097,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.87,"ask":6.886,"bid_size":14.5,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.87798,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.87544825092,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:56.7745456Z {"time":1704067256098,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.203,"ask":8.21,"bid_size":180.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20282,"premium":0.0,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.21017850177,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:56.7751838Z {"time":1704067256167,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6533,"ask":2.6583,"bid_size":203.0,"ask_size":37.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6501,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.6554728991,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:56.7751904Z {"time":1704067256098,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000428,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035346458,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:56.7751986Z {"time":1704067256097,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000677,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055659226,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:56.9100541Z {"time":1704067256098,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43011.0,"ask":44000.0,"bid_size":14490.0,"ask_size":1000.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42279.56,"premium":2.9,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43173.60985846251,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:56.9100833Z {"time":1704067256097,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.33,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.82390192563,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:56.9584815Z {"time":1704067256097,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":4282.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82809,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82773346786,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:56.9585193Z {"time":1704067256097,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.3,"ask":2468.6,"bid_size":1526.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.33,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.78665353115,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:56.9587495Z {"time":1704067256098,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.66,"bid_size":1.98,"ask_size":2.23,"volume":114.62,"dtm":0,"leverage":"25x","index":312.22,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.42680418035,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:56.9587512Z {"time":1704067256098,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":494.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8291,"premium":0.0,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82917543428,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:56.9588295Z {"time":1704067256097,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07111,"bid_size":5154.0,"ask_size":14820.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.071025,"premium":0.0,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07106785982,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:56.9590259Z {"time":1704067256098,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3251,"bid_size":43.0,"ask_size":43.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.31975424839,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:56.9599121Z {"time":1704067256098,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.8,"ask":67.96,"bid_size":6.59,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8922,"premium":-0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.90761318296,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:56.9599805Z {"time":1704067256881,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5958,"ask":0.5975,"bid_size":1392.0,"ask_size":8623.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5951,"premium":0.3,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59572393053,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:56.9600017Z {"time":1704067256097,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61539,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64747124902,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:56.9600040Z {"time":1704067256889,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.309,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.62725956854,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:56.9600236Z {"time":1704067256532,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45804.0,"ask":45989.0,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42279.56,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45903.17546260136,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:56.9601879Z {"time":1704067256098,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.16,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1231,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.22432687555,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:56.9602324Z {"time":1704067256098,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3836,"bid_size":72.0,"ask_size":122.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3793,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38164201816,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:56.9602347Z {"time":1704067256230,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44204.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42279.56,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44177.35416051068,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:56.9602354Z {"time":1704067256506,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.1,"ask":2399.35,"bid_size":2200.0,"ask_size":3152.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.33,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.97420363243,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:56.9603252Z {"time":1704067256943,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.44765,"bid_size":223.0,"ask_size":609.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446519,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44740223953,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:56.9603460Z {"time":1704067256928,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3948,"ask":9.4079,"bid_size":74.0,"ask_size":58.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.391,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40125777382,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:56.9603542Z {"time":1704067256097,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2498,"ask":1.2522,"bid_size":423.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24983,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25132159745,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:56.9603616Z {"time":1704067256098,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":138.02,"bid_size":21.62,"ask_size":0.53,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6805,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.88194551733,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:56.9603623Z {"time":1704067256324,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7244,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71884,"premium":0.2,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72277657426,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:56.9603737Z {"time":1704067256097,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2941e-6,"ask":1.2972e-6,"bid_size":77279000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2957e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29546e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:56.9603844Z {"time":1704067256646,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26557,"ask":0.26653,"bid_size":376.0,"ask_size":375.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.265587,"premium":0.2,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26579661102,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:56.9603965Z {"time":1704067256097,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67335555446,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:56.9984783Z {"time":1704067256275,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50938,"bid_size":196.8,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507764,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50866657684,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:56.9984896Z {"time":1704067256098,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31539,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31109164345,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:56.9984943Z {"time":1704067256097,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1843,"ask":2.1928,"bid_size":45.7,"ask_size":45.6,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1866,"premium":0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18856179328,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:56.9989100Z {"time":1704067256097,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12608,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258683,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12596319196,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:56.9989503Z {"time":1704067256266,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19446,"ask":0.19495,"bid_size":514.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.19456,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19473020918,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:56.9989605Z {"time":1704067256097,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.19,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.04739754701,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:56.9990158Z {"time":1704067256881,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4392,"ask":0.4414,"bid_size":227.0,"ask_size":226.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44064,"premium":-0.1,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.44017880455,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:57.0322880Z {"time":1704067256865,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8752,"ask":1.8882,"bid_size":124.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87418,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88216272076,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:57.0322904Z {"time":1704067256098,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133331,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001346643,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:57.0423044Z {"time":1704067256098,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8115,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.53865937194,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:57.2534342Z {"time":1704067257204,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42309.5,"ask":42350.5,"bid_size":14450.0,"ask_size":100111.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42280.08,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42326.00062430209,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:57.2706813Z {"time":1704067257204,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0094,"ask":1.0128,"bid_size":99.0,"ask_size":4992.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.011112,"premium":-0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.01125008204,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:57.2706840Z {"time":1704067257204,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8452,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.96064922318,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:57.2706892Z {"time":1704067257204,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8688,"ask":3.8778,"bid_size":143.0,"ask_size":25.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.87051,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.87320912498,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:57.2806277Z {"time":1704067257204,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42280.08,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43013.26977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:57.2806302Z {"time":1704067257204,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.28,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2327.00464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:57.3205293Z {"time":1704067257261,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42305.0,"ask":42308.0,"bid_size":0.5997,"ask_size":0.88,"volume":1830.256,"dtm":0,"leverage":"50x","index":42280.08,"premium":0.1,"last":42312.0,"change":0.23,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.4792,"markPrice":42310.0631355134,"maturityTime":0,"post_only":false,"volumeQuote":77710950.6347}
2024-01-01T00:00:57.3467255Z {"time":1704067257204,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3203,"bid_size":313.0,"ask_size":29420.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319379,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31972071929,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:57.3535207Z {"time":1704067257312,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32636,"ask":0.32657,"bid_size":1265.0,"ask_size":919.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325893,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32649708898,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:57.3540287Z {"time":1704067257204,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2535,"ask":1.2553,"bid_size":844.0,"ask_size":1012.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2538,"premium":0.0,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.2547756828,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:57.3545018Z {"time":1704067257205,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9595,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9518,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95664937122,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:57.3550784Z {"time":1704067257204,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03044,"bid_size":17696.0,"ask_size":499486.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037367,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038945305,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:57.3554118Z {"time":1704067257205,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.92,"ask":102.0,"bid_size":44.0,"ask_size":44.0,"volume":273067.16,"dtm":0,"leverage":"50x","index":101.7483,"premium":0.2,"last":102.0,"change":-0.26,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.47,"markPrice":101.94466275956,"maturityTime":0,"post_only":false,"volumeQuote":28195453.299}
2024-01-01T00:00:57.3554206Z {"time":1704067257204,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61594,"ask":0.61624,"bid_size":4121.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.61539,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61607160053,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:57.3554211Z {"time":1704067257204,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.627,"bid_size":9.4,"ask_size":43.5,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.60132,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61815518546,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:57.3555245Z {"time":1704067257205,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.000010351,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034992,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:57.3558697Z {"time":1704067257204,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8722,"ask":0.8742,"bid_size":114.0,"ask_size":5905.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.87338,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.873113609,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:57.3560293Z {"time":1704067257204,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066424,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666562,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.0066498392,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:57.3571413Z {"time":1704067257204,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.965,"ask":22.009,"bid_size":36.2,"ask_size":4.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.956,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.9876843711,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:57.4074308Z {"time":1704067257378,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2271,"ask":1.2282,"bid_size":186.0,"ask_size":1842.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226538,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22718933053,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:57.4075710Z {"time":1704067257204,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8913,"ask":11.9015,"bid_size":247.0,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88568,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89695260137,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:57.4076665Z {"time":1704067257204,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.301,"ask":13.344,"bid_size":7.5,"ask_size":54.5,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.31369,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.3195719018,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:57.4080917Z {"time":1704067257204,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028628,"bid_size":3504.0,"ask_size":36010.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285498,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857657467,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:57.4085271Z {"time":1704067257204,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25694,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.257426,"premium":-0.0,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25731404308,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:57.4085478Z {"time":1704067257204,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.844,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84536638266,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:57.4085754Z {"time":1704067257205,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.5,"ask":1701.5,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1697.513,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1699.49762228984,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:57.4086868Z {"time":1704067257204,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.37,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.42644907475,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:57.4087008Z {"time":1704067257318,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7112,"ask":3.7185,"bid_size":26.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.713,"premium":0.0,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.71733146774,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:57.4087168Z {"time":1704067257369,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.229,"ask":7.24,"bid_size":698.3,"ask_size":693.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22281,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23651557074,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:57.4087353Z {"time":1704067257205,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.163,"bid_size":25.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16079,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16088749144,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:57.4087497Z {"time":1704067257205,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6999,"ask":0.7016,"bid_size":761.0,"ask_size":3105.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700411,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70064371342,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:57.4087662Z {"time":1704067257204,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.317,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.57300221422,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:57.4087770Z {"time":1704067257204,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8115,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88982079857,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:57.4087836Z {"time":1704067257205,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997339,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99885556392,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:57.4087845Z {"time":1704067257205,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.0,"ask":2284.35,"bid_size":40880.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2281.28,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2284.00321924315,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:57.4087899Z {"time":1704067257204,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39569,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394634,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39526565725,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:57.4087945Z {"time":1704067257205,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0537,"ask":0.05381,"bid_size":3202.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537528,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.053767113,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:57.4089987Z {"time":1704067257205,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1344,"ask":2.1369,"bid_size":7832.0,"ask_size":46.0,"volume":71452.0,"dtm":0,"leverage":"10x","index":2.130092,"premium":0.3,"last":2.1359,"change":-4.03,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13631456962,"maturityTime":0,"post_only":false,"volumeQuote":157823.0965}
2024-01-01T00:00:57.4090329Z {"time":1704067257237,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29953,"bid_size":221.0,"ask_size":1371.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298531,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29922800621,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:57.4090851Z {"time":1704067257204,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44365.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42280.08,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44383.33927964182,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:57.4090996Z {"time":1704067257204,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.6,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2281.28,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2408.17503937112,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:57.4091094Z {"time":1704067257205,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.589,"ask":8.612,"bid_size":10.2,"ask_size":51.7,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.59062,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.60043412169,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:57.4091144Z {"time":1704067257204,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7762,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77623894701,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:57.4093831Z {"time":1704067257280,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7825,"ask":5.7918,"bid_size":526.0,"ask_size":256.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78738,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78463747595,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:57.4093987Z {"time":1704067257204,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3507,"ask":1.3533,"bid_size":420.0,"ask_size":73.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.351577,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35126424922,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:57.4094818Z {"time":1704067257205,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26094,"ask":0.26181,"bid_size":383.0,"ask_size":381.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26103,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26140338826,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:57.4227066Z {"time":1704067257205,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3795,"bid_size":264.0,"ask_size":34613.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37878,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37889132959,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:57.4232866Z {"time":1704067257205,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12901,"bid_size":777.0,"ask_size":5060.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.1287545,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12883513764,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:57.4237980Z {"time":1704067257204,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":448.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222974,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22316652452,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:57.4782719Z {"time":1704067257204,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.0,"bid_size":2.987,"ask_size":2.6,"volume":9029.897,"dtm":0,"leverage":"50x","index":2281.28,"premium":0.1,"last":2283.4,"change":-0.51,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2283.90852059617,"maturityTime":0,"post_only":false,"volumeQuote":20717463.7013}
2024-01-01T00:00:57.4782993Z {"time":1704067257205,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61539,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61583261988,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:57.4783805Z {"time":1704067257204,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4971,"ask":1.5009,"bid_size":672.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497348,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49890560544,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:57.4810511Z {"time":1704067257205,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4817,"bid_size":22.0,"ask_size":500.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47021,"premium":0.2,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47512578145,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:57.4810654Z {"time":1704067257204,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2667,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26625990144,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:57.4810660Z {"time":1704067257205,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3124,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3002,"premium":0.3,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.3061542732,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:57.4810666Z {"time":1704067257205,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67299,"ask":0.67397,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67325777283,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:57.4810670Z {"time":1704067257205,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08649,"bid_size":7211.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863825,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08639653506,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:57.4810805Z {"time":1704067257204,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.441,"ask":57.56,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.447,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.48869735706,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:57.4843324Z {"time":1704067257205,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.964,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.945,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95213803867,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:57.4843487Z {"time":1704067257205,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5216,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521594,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.5221663829,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:57.4843494Z {"time":1704067257204,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":2.59,"ask_size":804.03,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5762,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57467686817,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:57.4843500Z {"time":1704067257204,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47411,"ask":0.4749,"bid_size":1504.0,"ask_size":10234.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473909,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47442143318,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:57.4843508Z {"time":1704067257204,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8107.87,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8105.92145336439,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:57.4843514Z {"time":1704067257204,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9712,"ask":0.9721,"bid_size":900.0,"ask_size":1000.0,"volume":3003064.0,"dtm":0,"leverage":"50x","index":0.9697,"premium":0.2,"last":0.9722,"change":2.29,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97157735141,"maturityTime":0,"post_only":false,"volumeQuote":2956113.2401}
2024-01-01T00:00:57.4843519Z {"time":1704067257205,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6044,"ask":0.6051,"bid_size":405.0,"ask_size":1504.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.603839,"premium":0.2,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60424016261,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:57.4843526Z {"time":1704067257204,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.26,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.17,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.202481907,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:57.4843533Z {"time":1704067257204,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017549,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744830403,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:57.4843537Z {"time":1704067257204,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6344,"ask":3.6432,"bid_size":27.0,"ask_size":68.0,"volume":9353.0,"dtm":0,"leverage":"10x","index":3.63694,"premium":0.1,"last":3.6137,"change":-2.19,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63942722585,"maturityTime":0,"post_only":false,"volumeQuote":34345.2608}
2024-01-01T00:00:57.4843544Z {"time":1704067257205,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.60982,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.60999618236,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:57.4843550Z {"time":1704067257204,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6041,"ask":3.6118,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6053,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60746634412,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:57.4843589Z {"time":1704067257204,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4625,"ask":0.4637,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462972,"premium":0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.4632280744,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:57.4843593Z {"time":1704067257204,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107151,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072204099,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:57.4843598Z {"time":1704067257205,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13994,"ask":0.14038,"bid_size":10948.0,"ask_size":478.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.140013,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14018594957,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:57.4843602Z {"time":1704067257204,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.317,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.60890636413,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:57.4843607Z {"time":1704067257204,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5667,"bid_size":486.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5629,"premium":0.2,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56540643655,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:57.4843611Z {"time":1704067257204,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021326,"ask":0.021384,"bid_size":4690.0,"ask_size":4676.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213351,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135979374,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:57.4843614Z {"time":1704067257204,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7025,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.7025,"premium":-0.0,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70199823921,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:57.4843619Z {"time":1704067257204,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18472,"ask":0.18519,"bid_size":27299.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184651,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18499330809,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:57.4843625Z {"time":1704067257204,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6487,"ask":3.6539,"bid_size":1394.0,"ask_size":219.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64955,"premium":0.0,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65212620421,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:57.4843630Z {"time":1704067257205,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3734,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372527,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37286219386,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:57.4843635Z {"time":1704067257204,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.006549,"bid_size":15306.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.0065399,"premium":0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654018785,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:57.4843640Z {"time":1704067257204,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9118,"ask":0.9142,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91137,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91286836606,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:57.4843643Z {"time":1704067257205,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.6228,"bid_size":499.0,"ask_size":1999.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.6208,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62127485735,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:57.4843646Z {"time":1704067257414,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.867,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7231,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.84437259263,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:57.4843651Z {"time":1704067257204,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.957,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93919570597,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:57.4843656Z {"time":1704067257205,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089665,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895654,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969185362,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:57.4843660Z {"time":1704067257204,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37088,"ask":0.37189,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3710131,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37128953462,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:57.4843665Z {"time":1704067257204,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7248,"bid_size":26.0,"ask_size":55.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71611,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71815761015,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:57.4843671Z {"time":1704067257442,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.6828,"bid_size":177.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.6794,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.68018995225,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:57.4843678Z {"time":1704067257204,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39653,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39740394334,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:57.7738590Z {"time":1704067257574,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59417,"ask":0.5948,"bid_size":2306.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.59387,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59454217651,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:57.7745594Z {"time":1704067257204,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108039,"bid_size":927.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.1078575,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10792625798,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:57.7747071Z {"time":1704067257205,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.725,"ask":31.794,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.753,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75489135479,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:57.7749489Z {"time":1704067257205,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8457,"ask":0.8469,"bid_size":522.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845578,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84628738095,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:57.7749514Z {"time":1704067257205,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.203,"ask":8.21,"bid_size":180.0,"ask_size":180.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20282,"premium":0.0,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20994117907,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:57.7749522Z {"time":1704067257204,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.959,"ask":14.968,"bid_size":346.2,"ask_size":220.8,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.93882,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96527372076,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:57.7749536Z {"time":1704067257673,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.872,"ask":6.882,"bid_size":1478.2,"ask_size":99.3,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.87837,"premium":-0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.87594546054,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:57.7749665Z {"time":1704067257205,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8115,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86763462781,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:57.7756819Z {"time":1704067257204,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000427,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035230558,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:57.7756889Z {"time":1704067257204,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6533,"ask":2.6583,"bid_size":203.0,"ask_size":37.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6498,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65521658303,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:57.7756961Z {"time":1704067257204,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000677,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055616695,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:57.9093645Z {"time":1704067257204,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43011.0,"ask":44000.0,"bid_size":14490.0,"ask_size":1000.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42280.08,"premium":2.9,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43195.50857727138,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:57.9093676Z {"time":1704067257204,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2281.28,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.72881147881,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:57.9108757Z {"time":1704067257204,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8115,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.1723109514,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:57.9108776Z {"time":1704067257204,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.317,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.317,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:57.9585472Z {"time":1704067257204,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":4282.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82806,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82769034091,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:57.9587279Z {"time":1704067257204,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.3,"ask":2468.6,"bid_size":1526.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2281.28,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.78267588398,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:57.9588131Z {"time":1704067257682,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":1503.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8288,"premium":0.1,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82888992239,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:57.9589175Z {"time":1704067257204,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07111,"bid_size":5154.0,"ask_size":14820.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710022,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07104473338,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:57.9589433Z {"time":1704067257554,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.69,"bid_size":1.98,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.41475229775,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:57.9591439Z {"time":1704067257204,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3251,"bid_size":43.0,"ask_size":43.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.31979913559,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:57.9599898Z {"time":1704067257205,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.8,"ask":67.96,"bid_size":6.59,"ask_size":19.78,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8803,"premium":-0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.89469942922,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:57.9599915Z {"time":1704067257204,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61539,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.64746665231,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:57.9599920Z {"time":1704067257205,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.317,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.63621056412,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:57.9600550Z {"time":1704067257883,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5958,"ask":0.5974,"bid_size":1392.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5951,"premium":0.3,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59578367694,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:57.9602818Z {"time":1704067257204,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7244,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71774,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.7217296985,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:57.9602899Z {"time":1704067257786,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45804.0,"ask":45988.5,"bid_size":9832.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42280.08,"premium":8.6,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45903.23123920772,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:57.9603514Z {"time":1704067257204,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2498,"ask":1.2522,"bid_size":423.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24983,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25130084923,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:57.9603536Z {"time":1704067257205,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.16,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1177,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21899610938,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:57.9603541Z {"time":1704067257894,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44735,"ask":0.448,"bid_size":912.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446511,"premium":0.3,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44741235311,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:57.9603755Z {"time":1704067257204,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.1,"ask":2399.35,"bid_size":2200.0,"ask_size":3152.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2281.28,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.87909372066,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:57.9603779Z {"time":1704067257205,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44204.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42280.08,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44177.80163402612,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:57.9605199Z {"time":1704067257204,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2941e-6,"ask":1.2972e-6,"bid_size":77279000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2958e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29556e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:57.9605250Z {"time":1704067257942,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3904,"ask":9.4079,"bid_size":65.3,"ask_size":58.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3907,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40084114325,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:57.9605340Z {"time":1704067257204,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.75,"ask":138.02,"bid_size":21.62,"ask_size":0.53,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6819,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.88409741944,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:57.9605662Z {"time":1704067257204,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67336487352,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:57.9605757Z {"time":1704067257583,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3803,"ask":1.3843,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3796,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3819360815,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:57.9605853Z {"time":1704067257204,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26557,"ask":0.26653,"bid_size":376.0,"ask_size":375.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.265585,"premium":0.2,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26580237805,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:57.9988057Z {"time":1704067257205,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31535,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31101605355,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:57.9988151Z {"time":1704067257205,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50938,"bid_size":196.8,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.5078,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50869692672,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:57.9988219Z {"time":1704067257204,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1843,"ask":2.1928,"bid_size":45.7,"ask_size":45.6,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1865,"premium":0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18847070984,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:57.9990951Z {"time":1704067257204,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12608,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1259029,"premium":0.0,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12599341829,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:57.9991957Z {"time":1704067257884,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4395,"ask":0.4412,"bid_size":227.0,"ask_size":23588.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44045,"premium":-0.0,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.43998630103,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:57.9992387Z {"time":1704067257205,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19446,"ask":0.19495,"bid_size":514.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.194578,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.1947386473,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:57.9992489Z {"time":1704067257204,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.19,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.03466222139,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:58.0321754Z {"time":1704067257204,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8752,"ask":1.8882,"bid_size":124.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87374,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.88172125491,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:58.0321892Z {"time":1704067257205,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133343,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001346764,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:58.0421372Z {"time":1704067257204,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8115,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.53906844472,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:58.2529561Z {"time":1704067257573,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42306.5,"ask":42350.5,"bid_size":14450.0,"ask_size":100111.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42280.08,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42326.00062430209,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:58.2705175Z {"time":1704067258260,"product_id":"PF_XTZUSD","funding_rate":0.00002706371426365,"funding_rate_prediction":7.9229903425e-7,"relative_funding_rate":0.000026823695833333,"relative_funding_rate_prediction":7.85083333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0094,"ask":1.0128,"bid_size":99.0,"ask_size":4992.0,"volume":1167.0,"dtm":0,"leverage":"10x","index":1.01071,"premium":0.0,"last":1.006,"change":-2.21,"suspended":false,"tag":"perpetual","pair":"XTZ:USD","openInterest":43824.0,"markPrice":1.010861109,"maturityTime":0,"post_only":false,"volumeQuote":1175.5101}
2024-01-01T00:00:58.2705246Z {"time":1704067258259,"product_id":"PF_SNXUSD","funding_rate":0.000152598907482665,"funding_rate_prediction":0.000159385079584165,"relative_funding_rate":0.000039491244444444,"relative_funding_rate_prediction":0.000041288583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.8701,"ask":3.8778,"bid_size":143.0,"ask_size":25.0,"volume":44911.0,"dtm":0,"leverage":"25x","index":3.8698,"premium":0.1,"last":3.8633,"change":0.42,"suspended":false,"tag":"perpetual","pair":"SNX:USD","openInterest":52594.0,"markPrice":3.87259595563,"maturityTime":0,"post_only":false,"volumeQuote":176503.0281}
2024-01-01T00:00:58.2705250Z {"time":1704067258260,"product_id":"PF_AAVEUSD","funding_rate":0.002907764544650036,"funding_rate_prediction":0.002830245242125,"relative_funding_rate":0.000026775291666667,"relative_funding_rate_prediction":0.00002606275,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":108.83,"ask":109.0,"bid_size":0.91,"ask_size":14.88,"volume":3496.7,"dtm":0,"leverage":"25x","index":108.8227,"premium":0.1,"last":108.96,"change":-1.94,"suspended":false,"tag":"perpetual","pair":"AAVE:USD","openInterest":3244.98,"markPrice":108.93213959588,"maturityTime":0,"post_only":false,"volumeQuote":399829.705}
2024-01-01T00:00:58.2802863Z {"time":1704067258259,"product_id":"FF_ETHUSD_240126","feed":"ticker","bid":2310.0,"ask":0.0,"bid_size":5.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.84,"premium":0.0,"last":2343.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":2.5,"markPrice":2326.56464434314,"maturityTime":1706256000000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:58.2804348Z {"time":1704067258259,"product_id":"FF_XBTUSD_240126","feed":"ticker","bid":42800.0,"ask":0.0,"bid_size":0.2,"ask_size":0.0,"volume":0.7502,"dtm":25,"leverage":"50x","index":42283.57,"premium":0.0,"last":43179.0,"change":0.5,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":2.261,"markPrice":43016.75977460135,"maturityTime":1706256000000,"post_only":false,"volumeQuote":32493.4177}
2024-01-01T00:00:58.3204687Z {"time":1704067258260,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42306.0,"ask":42308.0,"bid_size":0.0236,"ask_size":0.88,"volume":1830.256,"dtm":0,"leverage":"50x","index":42283.57,"premium":0.1,"last":42312.0,"change":0.23,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.4792,"markPrice":42313.13035257705,"maturityTime":0,"post_only":false,"volumeQuote":77710950.6347}
2024-01-01T00:00:58.3476438Z {"time":1704067258259,"product_id":"PF_GMTUSD","funding_rate":0.000013617623741006,"funding_rate_prediction":0.0000142070352775,"relative_funding_rate":0.000042713648611111,"relative_funding_rate_prediction":0.000044594875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3194,"ask":0.3203,"bid_size":313.0,"ask_size":29420.0,"volume":90350.0,"dtm":0,"leverage":"25x","index":0.319376,"premium":0.1,"last":0.3204,"change":8.5,"suspended":false,"tag":"perpetual","pair":"GMT:USD","openInterest":162828.0,"markPrice":0.31972302773,"maturityTime":0,"post_only":false,"volumeQuote":29407.822}
2024-01-01T00:00:58.3530009Z {"time":1704067258318,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3259,"ask":0.32655,"bid_size":1265.0,"ask_size":236.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325707,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32628876066,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:58.3538359Z {"time":1704067258260,"product_id":"PF_SUSHIUSD","funding_rate":0.000015425201994445,"funding_rate_prediction":0.000037497000016667,"relative_funding_rate":0.000012316513888889,"relative_funding_rate_prediction":0.000029928166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2535,"ask":1.2553,"bid_size":844.0,"ask_size":1012.0,"volume":288280.0,"dtm":0,"leverage":"10x","index":1.2538,"premium":0.0,"last":1.2536,"change":-9.26,"suspended":false,"tag":"perpetual","pair":"SUSHI:USD","openInterest":67081.0,"markPrice":1.2547514452,"maturityTime":0,"post_only":false,"volumeQuote":384778.9975}
2024-01-01T00:00:58.3539313Z {"time":1704067258260,"product_id":"PF_DYDXUSD","funding_rate":0.000125811635841528,"funding_rate_prediction":0.000247908240512501,"relative_funding_rate":0.000042629226388889,"relative_funding_rate_prediction":0.000083988291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.955,"ask":2.9595,"bid_size":1087.0,"ask_size":33.0,"volume":28771.0,"dtm":0,"leverage":"10x","index":2.9518,"premium":0.2,"last":2.955,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"DYDX:USD","openInterest":73859.0,"markPrice":2.95669457308,"maturityTime":0,"post_only":false,"volumeQuote":86618.4772}
2024-01-01T00:00:58.3547768Z {"time":1704067258260,"product_id":"PF_GALAUSD","funding_rate":4.18926375703e-7,"funding_rate_prediction":4.8709689948e-8,"relative_funding_rate":0.000013798147222222,"relative_funding_rate_prediction":1.60525e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.03035,"ask":0.03044,"bid_size":17696.0,"ask_size":499486.0,"volume":524895.0,"dtm":0,"leverage":"25x","index":0.03037051,"premium":0.1,"last":0.02969,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"GALA:USD","openInterest":3353759.0,"markPrice":0.03038685479,"maturityTime":0,"post_only":false,"volumeQuote":16079.90872}
2024-01-01T00:00:58.3550938Z {"time":1704067258260,"product_id":"PF_SOLUSD","funding_rate":0.007125121878300034,"funding_rate_prediction":0.007148888106100034,"relative_funding_rate":0.000070035404166667,"relative_funding_rate_prediction":0.000070337041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":101.9,"ask":101.98,"bid_size":22.0,"ask_size":50.45,"volume":273067.16,"dtm":0,"leverage":"50x","index":101.7566,"premium":0.2,"last":102.0,"change":-0.26,"suspended":false,"tag":"perpetual","pair":"SOL:USD","openInterest":139444.47,"markPrice":101.9521264525,"maturityTime":0,"post_only":false,"volumeQuote":28195453.299}
2024-01-01T00:00:58.3550973Z {"time":1704067258260,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":979341000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.00001035,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034892,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:58.3550980Z {"time":1704067258260,"product_id":"PF_ATOMUSD","funding_rate":0.000781149622679513,"funding_rate_prediction":0.000819388738215,"relative_funding_rate":0.000073699548611111,"relative_funding_rate_prediction":0.00007737075,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":10.608,"ask":10.627,"bid_size":9.4,"ask_size":43.5,"volume":61629.6,"dtm":0,"leverage":"50x","index":10.59973,"premium":0.2,"last":10.615,"change":-1.52,"suspended":false,"tag":"perpetual","pair":"ATOM:USD","openInterest":81416.0,"markPrice":10.61659323801,"maturityTime":0,"post_only":false,"volumeQuote":666064.2558}
2024-01-01T00:00:58.3550986Z {"time":1704067258259,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61594,"ask":0.61624,"bid_size":4121.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.6154,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61608214243,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:58.3553760Z {"time":1704067258260,"product_id":"PF_KAVAUSD","funding_rate":4.46614758861e-7,"funding_rate_prediction":4.163360354167e-6,"relative_funding_rate":5.10615277778e-7,"relative_funding_rate_prediction":4.769791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8722,"ask":0.8741,"bid_size":114.0,"ask_size":3962.0,"volume":23080.0,"dtm":0,"leverage":"10x","index":0.8734,"premium":-0.0,"last":0.8689,"change":-0.38,"suspended":false,"tag":"perpetual","pair":"KAVA:USD","openInterest":65033.0,"markPrice":0.87312821487,"maturityTime":0,"post_only":false,"volumeQuote":20295.8308}
2024-01-01T00:00:58.3555398Z {"time":1704067258260,"product_id":"PF_SCUSD","funding_rate":-7.29094598204e-7,"funding_rate_prediction":-6.84441683288e-7,"relative_funding_rate":-0.000109346256944444,"relative_funding_rate_prediction":-0.00010267575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0066424,"ask":0.0066563,"bid_size":298738.0,"ask_size":298738.0,"volume":2818870.0,"dtm":0,"leverage":"10x","index":0.00666562,"premium":-0.2,"last":0.0067123,"change":1.7,"suspended":false,"tag":"perpetual","pair":"SC:USD","openInterest":5789048.0,"markPrice":0.00664980764,"maturityTime":0,"post_only":false,"volumeQuote":19025.3212819}
2024-01-01T00:00:58.3570068Z {"time":1704067258259,"product_id":"PF_ETCUSD","funding_rate":0.001182261765668884,"funding_rate_prediction":0.001279148794687493,"relative_funding_rate":0.000053906772222222,"relative_funding_rate_prediction":0.000058332708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":21.965,"ask":22.008,"bid_size":36.2,"ask_size":223.5,"volume":8532.5,"dtm":0,"leverage":"25x","index":21.9536,"premium":0.1,"last":21.831,"change":-2.7,"suspended":false,"tag":"perpetual","pair":"ETC:USD","openInterest":14616.6,"markPrice":21.98536279877,"maturityTime":0,"post_only":false,"volumeQuote":190220.6825}
2024-01-01T00:00:58.4075406Z {"time":1704067258259,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.301,"ask":13.34,"bid_size":7.5,"ask_size":51.6,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.31267,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31783887587,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:58.4078075Z {"time":1704067258259,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8938,"ask":11.9014,"bid_size":46.5,"ask_size":504.0,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88538,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89671372386,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:58.4079999Z {"time":1704067258335,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2254,"ask":1.2283,"bid_size":81.0,"ask_size":885.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.22618,"premium":0.1,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22688414791,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:58.4081083Z {"time":1704067258260,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6999,"ask":0.7015,"bid_size":761.0,"ask_size":2963.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700389,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70062676417,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:58.4081807Z {"time":1704067258259,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028628,"bid_size":3504.0,"ask_size":36010.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285513,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.02857819888,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:58.4083195Z {"time":1704067258330,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1628,"bid_size":25.0,"ask_size":145.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16081,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16092636296,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:58.4083714Z {"time":1704067258260,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.5,"ask":1701.5,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1697.528,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1699.5021305292,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:58.4083879Z {"time":1704067258259,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.844,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.8454072612,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:58.4083899Z {"time":1704067258260,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25694,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.25744,"premium":-0.1,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25732107256,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:58.4084452Z {"time":1704067258361,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7128,"ask":3.7185,"bid_size":208.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7127,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.71692943756,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:58.4084582Z {"time":1704067258259,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.37,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.42506526348,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:58.4085486Z {"time":1704067258259,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.229,"ask":7.24,"bid_size":698.3,"ask_size":693.0,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22259,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23617972747,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:58.4086242Z {"time":1704067258260,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44365.0,"ask":44394.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42283.57,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44386.35642289074,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:58.4087094Z {"time":1704067258260,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.6,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.84,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.74568199234,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:58.4087302Z {"time":1704067258259,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39569,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394633,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39526306646,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:58.4087322Z {"time":1704067258260,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997348,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99886039851,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:58.4087328Z {"time":1704067258260,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0537,"ask":0.05381,"bid_size":3202.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537554,"premium":-0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05376973152,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:58.4088497Z {"time":1704067258265,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26091,"ask":0.26164,"bid_size":4291.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26101,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26137736321,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:58.4088718Z {"time":1704067258260,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.589,"ask":8.612,"bid_size":10.2,"ask_size":51.7,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58785,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.59775030739,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:58.4089281Z {"time":1704067258260,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8094,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88786784382,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:58.4089420Z {"time":1704067258260,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.333,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.58971174879,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:58.4089498Z {"time":1704067258262,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.0,"ask":2284.8,"bid_size":40880.0,"ask_size":9993.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.84,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.58655993714,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:58.4089991Z {"time":1704067258260,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29953,"bid_size":221.0,"ask_size":1371.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298516,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29921087678,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:58.4090284Z {"time":1704067258260,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7762,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.7762396601,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:58.4092651Z {"time":1704067258283,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3507,"ask":1.3532,"bid_size":420.0,"ask_size":2536.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.351455,"premium":0.0,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.35120081379,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:58.4092714Z {"time":1704067258366,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7829,"ask":5.7892,"bid_size":526.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78697,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78434183234,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:58.4092897Z {"time":1704067258332,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1345,"ask":2.1369,"bid_size":7832.0,"ask_size":46.0,"volume":72085.0,"dtm":0,"leverage":"10x","index":2.130023,"premium":0.3,"last":2.1344,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":38504.0,"markPrice":2.13628456513,"maturityTime":0,"post_only":false,"volumeQuote":159174.1717}
2024-01-01T00:00:58.4228796Z {"time":1704067258260,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3793,"bid_size":264.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.37872,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37882930833,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:58.4235541Z {"time":1704067258260,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12901,"bid_size":777.0,"ask_size":5060.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.12875,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12883027392,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:58.4240631Z {"time":1704067258260,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":448.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222972,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22316455519,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:58.4782292Z {"time":1704067258260,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67299,"ask":0.67397,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67326372297,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:58.4782320Z {"time":1704067258260,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4817,"bid_size":22.0,"ask_size":500.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.47025,"premium":0.2,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47516476329,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:58.4782367Z {"time":1704067258260,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3124,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3002,"premium":0.3,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30627335234,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:58.4783174Z {"time":1704067258260,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":1400.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.6154,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.61583987021,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:58.4783207Z {"time":1704067258259,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.0,"bid_size":2.987,"ask_size":2.6,"volume":9029.208,"dtm":0,"leverage":"50x","index":2280.84,"premium":0.1,"last":2283.4,"change":-0.49,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.545,"markPrice":2283.48345475126,"maturityTime":0,"post_only":false,"volumeQuote":20715882.4463}
2024-01-01T00:00:58.4783476Z {"time":1704067258260,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4971,"ask":1.5009,"bid_size":262.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497305,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.49887469542,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:58.4786118Z {"time":1704067258259,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4625,"ask":0.4637,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.462974,"premium":0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.4632216825,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:58.4786547Z {"time":1704067258260,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47411,"ask":0.47488,"bid_size":1504.0,"ask_size":3380.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473906,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47442337298,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:58.4786620Z {"time":1704067258389,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6028,"ask":0.6051,"bid_size":165.0,"ask_size":1943.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.603665,"premium":0.0,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60405544244,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:58.4787098Z {"time":1704067258259,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0123,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8106.39,"premium":0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8104.50974669572,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:58.4793352Z {"time":1704067258259,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.441,"ask":57.56,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.45,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.49223301144,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:58.4793462Z {"time":1704067258260,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6041,"ask":3.6118,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6053,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.60749432192,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:58.4793467Z {"time":1704067258260,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.964,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.944,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95125816521,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:58.4793471Z {"time":1704067258260,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08649,"bid_size":7211.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863788,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08639426506,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:58.4796119Z {"time":1704067258259,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.017417,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017549,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744818764,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:58.4796256Z {"time":1704067258260,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9712,"ask":0.9721,"bid_size":900.0,"ask_size":1000.0,"volume":3003064.0,"dtm":0,"leverage":"50x","index":0.9697,"premium":0.2,"last":0.9722,"change":2.29,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97158203842,"maturityTime":0,"post_only":false,"volumeQuote":2956113.2401}
2024-01-01T00:00:58.4796262Z {"time":1704067258259,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":133.09,"ask_size":804.03,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5765,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57530094119,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:58.4796267Z {"time":1704067258260,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.14,"ask":55.26,"bid_size":1.81,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.163,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.19545081622,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:58.4796272Z {"time":1704067258260,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2674,"premium":-0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26689797231,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:58.4796278Z {"time":1704067258260,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3734,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372529,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37286327812,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:58.4796282Z {"time":1704067258260,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13994,"ask":0.14038,"bid_size":10948.0,"ask_size":478.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.14001,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14018211412,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:58.4796287Z {"time":1704067258260,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6108,"bid_size":163.0,"ask_size":583.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609821,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.61000058995,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:58.4796292Z {"time":1704067258259,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7025,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.702523,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70201019152,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:58.4796298Z {"time":1704067258366,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021327,"ask":0.021384,"bid_size":3184.0,"ask_size":4676.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213337,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135817479,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:58.4796302Z {"time":1704067258260,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.333,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.6252349858,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:58.4796307Z {"time":1704067258260,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.6828,"bid_size":177.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67942,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.68025447146,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:58.4796311Z {"time":1704067258260,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.0107141,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072103835,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:58.4796343Z {"time":1704067258259,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6344,"ask":3.6432,"bid_size":27.0,"ask_size":68.0,"volume":9353.0,"dtm":0,"leverage":"10x","index":3.63736,"premium":0.0,"last":3.6137,"change":-2.19,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63977966289,"maturityTime":0,"post_only":false,"volumeQuote":34345.2608}
2024-01-01T00:00:58.4796347Z {"time":1704067258260,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5217,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521643,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.52221439046,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:58.4797490Z {"time":1704067258260,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7247,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71612,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.7182084095,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:58.4797523Z {"time":1704067258259,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18473,"ask":0.18519,"bid_size":5400.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184623,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18496528821,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:58.4797627Z {"time":1704067258260,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9118,"ask":0.9142,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91151,"premium":0.2,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91298847148,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:58.4798078Z {"time":1704067258260,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.958,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.94018307978,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:58.4798380Z {"time":1704067258260,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39798,"bid_size":251.0,"ask_size":586.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39659,"premium":0.2,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39746562441,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:58.4798398Z {"time":1704067258260,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089665,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895643,"premium":0.1,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969125338,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:58.4798441Z {"time":1704067258259,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.006549,"bid_size":15306.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.00654023,"premium":0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654041992,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:58.4798445Z {"time":1704067258260,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.6228,"bid_size":499.0,"ask_size":1999.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.6208,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62127325365,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:58.4798529Z {"time":1704067258260,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.867,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7244,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.84524210278,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:58.4798533Z {"time":1704067258259,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6489,"ask":3.6539,"bid_size":1367.0,"ask_size":219.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.6497,"premium":0.0,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.6522196749,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:58.4798669Z {"time":1704067258259,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37088,"ask":0.37189,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3710294,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37130223239,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:58.4799990Z {"time":1704067258259,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5667,"bid_size":486.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5631,"premium":0.1,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56560279548,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:58.7740078Z {"time":1704067258484,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59417,"ask":0.5948,"bid_size":2306.0,"ask_size":3104.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593828,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59449919738,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:58.7747544Z {"time":1704067258260,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.107809,"ask":0.108039,"bid_size":927.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.107851,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.1079199994,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:58.7750259Z {"time":1704067258318,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.873,"ask":6.89,"bid_size":14.5,"ask_size":1986.8,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.8798,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.87757704373,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:58.7750385Z {"time":1704067258580,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.203,"ask":8.211,"bid_size":180.0,"ask_size":90.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20094,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20796045784,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:58.7750390Z {"time":1704067258260,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.725,"ask":31.794,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.751,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.75328546093,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:58.7751223Z {"time":1704067258260,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8457,"ask":0.8469,"bid_size":522.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845569,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84627977573,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:58.7751251Z {"time":1704067258260,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.959,"ask":14.968,"bid_size":346.2,"ask_size":220.8,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.93902,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96534638394,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:58.7751257Z {"time":1704067258260,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8094,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.8655001357,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:58.7758349Z {"time":1704067258260,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.000427,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00035215683,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:58.7758441Z {"time":1704067258259,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6533,"ask":2.6583,"bid_size":203.0,"ask_size":37.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6498,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65525744864,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:58.7758513Z {"time":1704067258259,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000677,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055576908,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:58.9096384Z {"time":1704067258259,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43027.5,"ask":44000.0,"bid_size":4830.0,"ask_size":1000.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42283.57,"premium":2.9,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43219.30512067323,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:58.9096402Z {"time":1704067258259,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2324.35,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.84,"premium":2.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.3217913834,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:58.9109453Z {"time":1704067258259,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.333,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.333,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:58.9109470Z {"time":1704067258260,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.6154,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.6154,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:58.9109619Z {"time":1704067258259,"product_id":"FI_LTCUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":72.8094,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"LTC:USD","openInterest":0.0,"markPrice":75.17014286184,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:58.9580204Z {"time":1704067258259,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07111,"bid_size":5154.0,"ask_size":14820.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710068,"premium":0.0,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07104873123,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:58.9584566Z {"time":1704067258259,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":4282.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82799,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82761257698,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:58.9585175Z {"time":1704067258259,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.3,"ask":2468.6,"bid_size":1526.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.84,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.41411614953,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:58.9586630Z {"time":1704067258260,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":1503.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8287,"premium":0.1,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82880992739,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:58.9587128Z {"time":1704067258260,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.69,"bid_size":1.98,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.21,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.41380053661,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:58.9589706Z {"time":1704067258260,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":25402.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.333,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.65206794708,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:58.9590174Z {"time":1704067258260,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3251,"bid_size":43.0,"ask_size":43.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.31984112684,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:58.9590183Z {"time":1704067258259,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":870.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.6154,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.647471707,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:58.9590191Z {"time":1704067258260,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.8,"ask":67.96,"bid_size":6.59,"ask_size":59.3,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8674,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.88168333702,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:58.9590675Z {"time":1704067258684,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.596,"ask":0.5974,"bid_size":2846.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5955,"premium":0.2,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59622021392,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:58.9591719Z {"time":1704067258780,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45804.5,"ask":45988.0,"bid_size":49680.0,"ask_size":20000.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42283.57,"premium":8.5,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45906.06180442012,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:58.9593934Z {"time":1704067258260,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44204.0,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42283.57,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44180.99862537927,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:58.9593954Z {"time":1704067258259,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.1,"ask":2399.35,"bid_size":2200.0,"ask_size":3152.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.84,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.42528122256,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:58.9594014Z {"time":1704067258260,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.16,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1158,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21696087652,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:58.9594918Z {"time":1704067258912,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44697,"ask":0.44766,"bid_size":223.0,"ask_size":609.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.44651,"premium":0.2,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.44739707226,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:58.9595040Z {"time":1704067258259,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2498,"ask":1.2522,"bid_size":423.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24973,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25118789121,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:58.9595049Z {"time":1704067258259,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2941e-6,"ask":1.2972e-6,"bid_size":77279000.0,"ask_size":101010000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2957e-6,"premium":-0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29547e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:58.9595130Z {"time":1704067258259,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7244,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71745,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72150810505,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:58.9595832Z {"time":1704067258356,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.76,"ask":138.02,"bid_size":21.62,"ask_size":0.53,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6819,"premium":0.2,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.88480081173,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:58.9595884Z {"time":1704067258902,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3937,"ask":9.4079,"bid_size":74.0,"ask_size":58.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3901,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.40001268239,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:58.9596250Z {"time":1704067258259,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67337359136,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:58.9596299Z {"time":1704067258266,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3805,"ask":1.3843,"bid_size":122.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3796,"premium":0.2,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.3819498827,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:58.9596354Z {"time":1704067258259,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26557,"ask":0.26653,"bid_size":376.0,"ask_size":375.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.265583,"premium":0.2,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26580906334,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:58.9981224Z {"time":1704067258260,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50938,"bid_size":196.8,"ask_size":660.6,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507791,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50868322177,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:58.9981409Z {"time":1704067258716,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1843,"ask":2.1927,"bid_size":45.7,"ask_size":4529.0,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1865,"premium":0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18847905114,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:58.9981416Z {"time":1704067258260,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.31534,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31097340493,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:58.9985189Z {"time":1704067258260,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19446,"ask":0.19495,"bid_size":514.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.19455,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19470350876,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:58.9989227Z {"time":1704067258259,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4395,"ask":0.4412,"bid_size":227.0,"ask_size":23588.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44031,"premium":0.0,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.43984331387,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}
2024-01-01T00:00:58.9989334Z {"time":1704067258260,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12608,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.125887,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12597445259,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:58.9989737Z {"time":1704067258260,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.2,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2024.0321033684,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:59.0326451Z {"time":1704067258260,"product_id":"PF_BONKUSD","funding_rate":2.4356269336e-8,"funding_rate_prediction":2.3943104181e-8,"relative_funding_rate":0.001827259241666667,"relative_funding_rate_prediction":0.001798651125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0000134,"ask":0.000014278,"bid_size":14007000.0,"ask_size":2225000.0,"volume":2105201000.0,"dtm":0,"leverage":"10x","index":0.0000133348,"premium":3.8,"last":0.000014278,"change":-12.99,"suspended":false,"tag":"perpetual","pair":"BONK:USD","openInterest":3693407000.0,"markPrice":0.00001346815,"maturityTime":0,"post_only":false,"volumeQuote":29313.102045}
2024-01-01T00:00:59.0326735Z {"time":1704067258259,"product_id":"PF_JTOUSD","funding_rate":0.00044587681048975,"funding_rate_prediction":0.000257550826965,"relative_funding_rate":0.0002365921375,"relative_funding_rate_prediction":0.0001373685,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.8752,"ask":1.8882,"bid_size":124.0,"ask_size":52.0,"volume":16244.0,"dtm":0,"leverage":"10x","index":1.87345,"premium":0.4,"last":1.8969,"change":-15.61,"suspended":false,"tag":"perpetual","pair":"JTO:USD","openInterest":21633.0,"markPrice":1.8814485933,"maturityTime":0,"post_only":false,"volumeQuote":32281.8193}
2024-01-01T00:00:59.0428495Z {"time":1704067258260,"product_id":"FI_LTCUSD_240329","feed":"ticker","bid":76.48,"ask":76.58,"bid_size":413.0,"ask_size":413.0,"volume":10500.0,"dtm":88,"leverage":"25x","index":72.8094,"premium":5.1,"last":77.45,"change":1.43,"suspended":false,"tag":"quarter","pair":"LTC:USD","openInterest":106482.0,"markPrice":76.53748660957,"maturityTime":1711728000000,"post_only":false,"volumeQuote":10500.0}
2024-01-01T00:00:59.2529863Z {"time":1704067259149,"product_id":"PI_XBTUSD","funding_rate":9.98825604e-10,"funding_rate_prediction":9.93274935e-10,"relative_funding_rate":0.000042217231944444,"relative_funding_rate_prediction":0.000041974875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42303.0,"ask":42350.5,"bid_size":10009.0,"ask_size":100111.0,"volume":5492162.0,"dtm":0,"leverage":"50x","index":42283.57,"premium":0.1,"last":42255.0,"change":0.16,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":17279524.0,"markPrice":42329.42671305679,"maturityTime":0,"post_only":false,"volumeQuote":5492162.0}
2024-01-01T00:00:59.3205731Z {"time":1704067259293,"product_id":"PF_XBTUSD","funding_rate":1.2515537795564908,"funding_rate_prediction":0.9500085447241525,"relative_funding_rate":0.000029610751388889,"relative_funding_rate_prediction":0.000022480583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":42306.0,"ask":42308.0,"bid_size":0.4636,"ask_size":0.88,"volume":1830.256,"dtm":0,"leverage":"50x","index":42283.57,"premium":0.1,"last":42312.0,"change":0.23,"suspended":false,"tag":"perpetual","pair":"XBT:USD","openInterest":1921.4461,"markPrice":42313.13035257705,"maturityTime":0,"post_only":false,"volumeQuote":77710950.6347}
2024-01-01T00:00:59.3530388Z {"time":1704067259241,"product_id":"PF_PYTHUSD","funding_rate":0.000018205766592031,"funding_rate_prediction":0.00001726857535375,"relative_funding_rate":0.000055891686111111,"relative_funding_rate_prediction":0.000053086708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.32624,"ask":0.32654,"bid_size":1265.0,"ask_size":306.0,"volume":50591.0,"dtm":0,"leverage":"10x","index":0.325707,"premium":0.2,"last":0.32038,"change":-3.89,"suspended":false,"tag":"perpetual","pair":"PYTH:USD","openInterest":727566.0,"markPrice":0.32628876066,"maturityTime":0,"post_only":false,"volumeQuote":16644.3712}
2024-01-01T00:00:59.3549924Z {"time":1704067258604,"product_id":"PF_XRPUSD","funding_rate":0.000025967206723597,"funding_rate_prediction":0.000026863653673334,"relative_funding_rate":0.000042190856944444,"relative_funding_rate_prediction":0.000043668666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61594,"ask":0.6163,"bid_size":4121.0,"ask_size":2550.0,"volume":5446572.0,"dtm":0,"leverage":"50x","index":0.6154,"premium":0.1,"last":0.6158,"change":-0.97,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":13058872.0,"markPrice":0.61608214243,"maturityTime":0,"post_only":false,"volumeQuote":3389628.08316}
2024-01-01T00:00:59.3550372Z {"time":1704067258550,"product_id":"PF_SHIBUSD","funding_rate":-9.8231314e-11,"funding_rate_prediction":4.1658453e-11,"relative_funding_rate":-9.4937e-6,"relative_funding_rate_prediction":4.026916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.00001034,"ask":0.000010358,"bid_size":495255000.0,"ask_size":152490000.0,"volume":422894000.0,"dtm":0,"leverage":"10x","index":0.00001035,"premium":-0.0,"last":0.000010347,"change":-0.75,"suspended":false,"tag":"perpetual","pair":"SHIB:USD","openInterest":3561954000.0,"markPrice":0.00001034892,"maturityTime":0,"post_only":false,"volumeQuote":4422.826202}
2024-01-01T00:00:59.4071975Z {"time":1704067259365,"product_id":"PF_AGLDUSD","funding_rate":5.615775981556e-6,"funding_rate_prediction":-2.4998433285e-6,"relative_funding_rate":4.578118055556e-6,"relative_funding_rate_prediction":-2.041375e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2242,"ask":1.2279,"bid_size":106.0,"ask_size":81.0,"volume":3193.0,"dtm":0,"leverage":"10x","index":1.226014,"premium":0.0,"last":1.2232,"change":-4.47,"suspended":false,"tag":"perpetual","pair":"AGLD:USD","openInterest":12469.0,"markPrice":1.22661375127,"maturityTime":0,"post_only":false,"volumeQuote":3999.3208}
2024-01-01T00:00:59.4074824Z {"time":1704067259358,"product_id":"PF_TIAUSD","funding_rate":0.000426623854356475,"funding_rate_prediction":0.000385364012985,"relative_funding_rate":0.000035908952777778,"relative_funding_rate_prediction":0.00003244575,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":11.8938,"ask":11.9013,"bid_size":46.5,"ask_size":292.2,"volume":38352.4,"dtm":0,"leverage":"25x","index":11.88545,"premium":0.1,"last":11.8687,"change":-1.19,"suspended":false,"tag":"perpetual","pair":"TIA:USD","openInterest":21988.6,"markPrice":11.89683316103,"maturityTime":0,"post_only":false,"volumeQuote":469579.04337}
2024-01-01T00:00:59.4075962Z {"time":1704067259365,"product_id":"PF_ICPUSD","funding_rate":-0.000101584323203838,"funding_rate_prediction":0.0006541721170425,"relative_funding_rate":-7.638016666667e-6,"relative_funding_rate_prediction":0.00004913825,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":13.301,"ask":13.339,"bid_size":7.5,"ask_size":7.4,"volume":51572.3,"dtm":0,"leverage":"10x","index":13.30993,"premium":0.1,"last":13.335,"change":10.02,"suspended":false,"tag":"perpetual","pair":"ICP:USD","openInterest":23326.3,"markPrice":13.31460862582,"maturityTime":0,"post_only":false,"volumeQuote":702377.2729}
2024-01-01T00:00:59.4076482Z {"time":1704067259358,"product_id":"PF_BATUSD","funding_rate":-2.663833958456e-6,"funding_rate_prediction":-5.5441194765e-6,"relative_funding_rate":-0.000010375286111111,"relative_funding_rate_prediction":-0.000021561375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.25694,"ask":0.25767,"bid_size":389.0,"ask_size":1334.0,"volume":14728.0,"dtm":0,"leverage":"10x","index":0.25744,"premium":-0.1,"last":0.25341,"change":-0.78,"suspended":false,"tag":"perpetual","pair":"BAT:USD","openInterest":98633.0,"markPrice":0.25731455175,"maturityTime":0,"post_only":false,"volumeQuote":3790.16546}
2024-01-01T00:00:59.4078232Z {"time":1704067259358,"product_id":"PF_XMRUSD","funding_rate":0.002364454290916685,"funding_rate_prediction":0.00354038024,"relative_funding_rate":0.000014322213888889,"relative_funding_rate_prediction":0.0000214205,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":165.22,"ask":165.59,"bid_size":6.1,"ask_size":2.75,"volume":704.64,"dtm":0,"leverage":"50x","index":165.38,"premium":0.0,"last":164.95,"change":-0.52,"suspended":false,"tag":"perpetual","pair":"XMR:USD","openInterest":1930.64,"markPrice":165.43312556906,"maturityTime":0,"post_only":false,"volumeQuote":116224.6143}
2024-01-01T00:00:59.4080524Z {"time":1704067259358,"product_id":"PF_AXSUSD","funding_rate":0.00032932176122222,"funding_rate_prediction":0.000207816245,"relative_funding_rate":0.000037219909722222,"relative_funding_rate_prediction":0.000023508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.84,"ask":8.858,"bid_size":11.3,"ask_size":109.3,"volume":17482.8,"dtm":0,"leverage":"25x","index":8.844,"premium":0.1,"last":8.852,"change":-2.92,"suspended":false,"tag":"perpetual","pair":"AXS:USD","openInterest":31968.2,"markPrice":8.84544550241,"maturityTime":0,"post_only":false,"volumeQuote":160302.018}
2024-01-01T00:00:59.4080592Z {"time":1704067259359,"product_id":"PF_MKRUSD","funding_rate":0.07804084209563036,"funding_rate_prediction":0.08895601166666724,"relative_funding_rate":0.000045954873611111,"relative_funding_rate_prediction":0.000052354166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1697.5,"ask":1701.5,"bid_size":0.058,"ask_size":1.22,"volume":183.48,"dtm":0,"leverage":"25x","index":1697.514,"premium":0.1,"last":1696.2,"change":5.59,"suspended":false,"tag":"perpetual","pair":"MKR:USD","openInterest":33.056,"markPrice":1699.47921888216,"maturityTime":0,"post_only":false,"volumeQuote":298754.1297}
2024-01-01T00:00:59.4080716Z {"time":1704067259358,"product_id":"PF_ANKRUSD","funding_rate":1.175262997845e-6,"funding_rate_prediction":1.3865231334e-6,"relative_funding_rate":0.000041219075,"relative_funding_rate_prediction":0.0000486165,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.028534,"ask":0.028628,"bid_size":3504.0,"ask_size":36010.0,"volume":452283.0,"dtm":0,"leverage":"10x","index":0.0285474,"premium":0.1,"last":0.028293,"change":-2.15,"suspended":false,"tag":"perpetual","pair":"ANKR:USD","openInterest":1107060.0,"markPrice":0.0285746667,"maturityTime":0,"post_only":false,"volumeQuote":12752.692593}
2024-01-01T00:00:59.4090648Z {"time":1704067259359,"product_id":"PF_TUSDUSD","funding_rate":0.00006218201985427,"funding_rate_prediction":0.000055208836459834,"relative_funding_rate":0.000062348302777778,"relative_funding_rate_prediction":0.000055356416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9978,"ask":0.9998,"bid_size":591.0,"ask_size":591.0,"volume":9908.0,"dtm":0,"leverage":"25x","index":0.997345,"premium":0.1,"last":0.9988,"change":0.07,"suspended":false,"tag":"perpetual","pair":"TUSD:USD","openInterest":8908.0,"markPrice":0.99885369538,"maturityTime":0,"post_only":false,"volumeQuote":9893.4703}
2024-01-01T00:00:59.4090675Z {"time":1704067259359,"product_id":"PF_ARPAUSD","funding_rate":7.214835324e-7,"funding_rate_prediction":4.41591148442e-7,"relative_funding_rate":0.000013438,"relative_funding_rate_prediction":8.230916666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.0537,"ask":0.05381,"bid_size":3202.0,"ask_size":994.0,"volume":37363.0,"dtm":0,"leverage":"10x","index":0.0537503,"premium":0.0,"last":0.05345,"change":-4.3,"suspended":false,"tag":"perpetual","pair":"ARPA:USD","openInterest":95199.0,"markPrice":0.05376497787,"maturityTime":0,"post_only":false,"volumeQuote":2057.06197}
2024-01-01T00:00:59.4090680Z {"time":1704067259358,"product_id":"PF_SXPUSD","funding_rate":0.000021025965703167,"funding_rate_prediction":0.000028739305641667,"relative_funding_rate":0.000053252402777778,"relative_funding_rate_prediction":0.000072820416666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39505,"ask":0.39569,"bid_size":253.0,"ask_size":151.0,"volume":2186.0,"dtm":0,"leverage":"10x","index":0.394632,"premium":0.2,"last":0.39056,"change":-1.93,"suspended":false,"tag":"perpetual","pair":"SXP:USD","openInterest":87611.0,"markPrice":0.39526064282,"maturityTime":0,"post_only":false,"volumeQuote":864.34837}
2024-01-01T00:00:59.4091094Z {"time":1704067259358,"product_id":"PF_FXSUSD","funding_rate":0.000336846805030059,"funding_rate_prediction":0.00055088104773917,"relative_funding_rate":0.000039250568055556,"relative_funding_rate_prediction":0.000064145291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.589,"ask":8.611,"bid_size":10.2,"ask_size":10.2,"volume":20750.6,"dtm":0,"leverage":"10x","index":8.58772,"premium":0.1,"last":8.605,"change":-3.38,"suspended":false,"tag":"perpetual","pair":"FXS:USD","openInterest":10240.7,"markPrice":8.59770931982,"maturityTime":0,"post_only":false,"volumeQuote":182474.5595}
2024-01-01T00:00:59.4091383Z {"time":1704067259358,"product_id":"PI_BCHUSD","funding_rate":1.04189112459e-7,"funding_rate_prediction":1.10828524325e-7,"relative_funding_rate":0.000027044993055556,"relative_funding_rate_prediction":0.000028749916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.4,"ask":259.8,"bid_size":12257.0,"ask_size":17269.0,"volume":5330.0,"dtm":0,"leverage":"25x","index":259.337,"premium":0.1,"last":256.0,"change":-5.33,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":104490.0,"markPrice":259.59411744242,"maturityTime":0,"post_only":false,"volumeQuote":5330.0}
2024-01-01T00:00:59.4091460Z {"time":1704067259380,"product_id":"PI_ETHUSD","funding_rate":1.5542443684e-8,"funding_rate_prediction":2.1874826412e-8,"relative_funding_rate":0.000035449205555556,"relative_funding_rate_prediction":0.000049881166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.0,"ask":2284.65,"bid_size":40880.0,"ask_size":5007.0,"volume":1280554.0,"dtm":0,"leverage":"50x","index":2280.87,"premium":0.1,"last":2281.65,"change":-0.6,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":4578851.0,"markPrice":2283.62839477991,"maturityTime":0,"post_only":false,"volumeQuote":1280554.0}
2024-01-01T00:00:59.4091529Z {"time":1704067259358,"product_id":"PI_LTCUSD","funding_rate":4.31360421575e-7,"funding_rate_prediction":5.30087101837e-7,"relative_funding_rate":0.000031407611111111,"relative_funding_rate_prediction":0.000038572,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.84,"ask":72.94,"bid_size":12735.0,"ask_size":12735.0,"volume":75011.0,"dtm":0,"leverage":"50x","index":72.8094,"premium":0.1,"last":72.69,"change":-0.55,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":315859.0,"markPrice":72.88800540228,"maturityTime":0,"post_only":false,"volumeQuote":75011.0}
2024-01-01T00:00:59.4091863Z {"time":1704067259359,"product_id":"PF_OPUSD","funding_rate":0.000176176414017777,"funding_rate_prediction":0.000183353221350001,"relative_funding_rate":0.000047548422222222,"relative_funding_rate_prediction":0.000049532166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7121,"ask":3.7174,"bid_size":26.0,"ask_size":585.0,"volume":138192.0,"dtm":0,"leverage":"10x","index":3.7125,"premium":0.1,"last":3.7106,"change":2.42,"suspended":false,"tag":"perpetual","pair":"OP:USD","openInterest":93229.0,"markPrice":3.7166920545,"maturityTime":0,"post_only":false,"volumeQuote":521019.0674}
2024-01-01T00:00:59.4092632Z {"time":1704067259358,"product_id":"FF_ETHUSD_240329","feed":"ticker","bid":2406.6,"ask":2409.2,"bid_size":0.788,"ask_size":0.788,"volume":67.91,"dtm":88,"leverage":"50x","index":2280.87,"premium":5.6,"last":2407.4,"change":-0.53,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":2312.526,"markPrice":2407.78370250896,"maturityTime":1711699200000,"post_only":false,"volumeQuote":164553.8534}
2024-01-01T00:00:59.4092683Z {"time":1704067259358,"product_id":"FF_XBTUSD_240329","feed":"ticker","bid":44369.0,"ask":44398.0,"bid_size":0.1054,"ask_size":0.1054,"volume":9.0348,"dtm":88,"leverage":"50x","index":42283.73,"premium":5.0,"last":44322.0,"change":-0.09,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":93.5386,"markPrice":44386.3218149623,"maturityTime":1711699200000,"post_only":false,"volumeQuote":403885.6478}
2024-01-01T00:00:59.4092967Z {"time":1704067259359,"product_id":"PF_RUNEUSD","funding_rate":0.000277599539397775,"funding_rate_prediction":-0.000208911082458752,"relative_funding_rate":0.000053799194444444,"relative_funding_rate_prediction":-0.000040488291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.1595,"ask":5.1627,"bid_size":25.0,"ask_size":87.0,"volume":1311215.0,"dtm":0,"leverage":"25x","index":5.16079,"premium":0.0,"last":5.165,"change":-1.98,"suspended":false,"tag":"perpetual","pair":"RUNE:USD","openInterest":93379.0,"markPrice":5.16091562986,"maturityTime":0,"post_only":false,"volumeQuote":6780356.8925}
2024-01-01T00:00:59.4093018Z {"time":1704067259359,"product_id":"PF_STORJUSD","funding_rate":0.000024509170389366,"funding_rate_prediction":0.000024498492091417,"relative_funding_rate":0.000034948894444444,"relative_funding_rate_prediction":0.000034971916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6999,"ask":0.7015,"bid_size":761.0,"ask_size":2963.0,"volume":87958.0,"dtm":0,"leverage":"10x","index":0.700373,"premium":0.0,"last":0.6967,"change":-4.35,"suspended":false,"tag":"perpetual","pair":"STORJ:USD","openInterest":112022.0,"markPrice":0.70061652132,"maturityTime":0,"post_only":false,"volumeQuote":61704.0617}
2024-01-01T00:00:59.4093248Z {"time":1704067259396,"product_id":"PF_UNIUSD","funding_rate":0.000603666670326123,"funding_rate_prediction":0.000618242407889169,"relative_funding_rate":0.000083580359722222,"relative_funding_rate_prediction":0.000085725791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.229,"ask":7.242,"bid_size":698.3,"ask_size":1098.3,"volume":48286.3,"dtm":0,"leverage":"50x","index":7.22068,"premium":0.2,"last":7.217,"change":-2.16,"suspended":false,"tag":"perpetual","pair":"UNI:USD","openInterest":76856.6,"markPrice":7.23428458376,"maturityTime":0,"post_only":false,"volumeQuote":356888.0474}
2024-01-01T00:00:59.4093588Z {"time":1704067259359,"product_id":"PF_IMXUSD","funding_rate":0.000114693541216003,"funding_rate_prediction":0.000240860643027666,"relative_funding_rate":0.000053877870833333,"relative_funding_rate_prediction":0.000113240458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1345,"ask":2.1369,"bid_size":7832.0,"ask_size":46.0,"volume":72085.0,"dtm":0,"leverage":"10x","index":2.129886,"premium":0.3,"last":2.1344,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"IMX:USD","openInterest":37871.0,"markPrice":2.13619610931,"maturityTime":0,"post_only":false,"volumeQuote":159174.1717}
2024-01-01T00:00:59.4093889Z {"time":1704067259359,"product_id":"PF_LRCUSD","funding_rate":0.000022120876906806,"funding_rate_prediction":0.000029288529361667,"relative_funding_rate":0.000074156476388889,"relative_funding_rate_prediction":0.000098196333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.29884,"ask":0.29953,"bid_size":221.0,"ask_size":1371.0,"volume":453318.0,"dtm":0,"leverage":"10x","index":0.298518,"premium":0.2,"last":0.29815,"change":-5.18,"suspended":false,"tag":"perpetual","pair":"LRC:USD","openInterest":348688.0,"markPrice":0.29921301376,"maturityTime":0,"post_only":false,"volumeQuote":141786.72941}
2024-01-01T00:00:59.4094312Z {"time":1704067259358,"product_id":"PF_ANTUSD","funding_rate":-0.000088187415589582,"funding_rate_prediction":-0.000085000095465002,"relative_funding_rate":-0.000015249159722222,"relative_funding_rate_prediction":-0.000014690166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":5.7818,"ask":5.7892,"bid_size":526.0,"ask_size":130.0,"volume":1273.0,"dtm":0,"leverage":"10x","index":5.78656,"premium":-0.0,"last":5.7994,"change":-0.76,"suspended":false,"tag":"perpetual","pair":"ANT:USD","openInterest":6082.0,"markPrice":5.78403300445,"maturityTime":0,"post_only":false,"volumeQuote":7421.2288}
2024-01-01T00:00:59.4094405Z {"time":1704067259358,"product_id":"PF_MINAUSD","funding_rate":0.000018069109391127,"funding_rate_prediction":-5.121475571625e-6,"relative_funding_rate":0.000013350447222222,"relative_funding_rate_prediction":-3.786541666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3512,"ask":1.3531,"bid_size":420.0,"ask_size":73.0,"volume":160909.0,"dtm":0,"leverage":"10x","index":1.351363,"premium":0.1,"last":1.3523,"change":-7.69,"suspended":false,"tag":"perpetual","pair":"MINA:USD","openInterest":60098.0,"markPrice":1.3511792129,"maturityTime":0,"post_only":false,"volumeQuote":232043.7}
2024-01-01T00:00:59.4094751Z {"time":1704067259358,"product_id":"PF_SUIUSD","funding_rate":0.000011900885470834,"funding_rate_prediction":-4.161846875e-6,"relative_funding_rate":0.000015346080555556,"relative_funding_rate_prediction":-5.370125e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7755,"ask":0.777,"bid_size":877.0,"ask_size":689.0,"volume":133038.0,"dtm":0,"leverage":"10x","index":0.7762,"premium":0.0,"last":0.7767,"change":-3.21,"suspended":false,"tag":"perpetual","pair":"SUI:USD","openInterest":109253.0,"markPrice":0.77624032719,"maturityTime":0,"post_only":false,"volumeQuote":107201.3029}
2024-01-01T00:00:59.4095175Z {"time":1704067259359,"product_id":"PF_AUDIOUSD","funding_rate":0.000015080722277,"funding_rate_prediction":0.000021278552466667,"relative_funding_rate":0.00005796265,"relative_funding_rate_prediction":0.000081589541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26091,"ask":0.2616,"bid_size":4291.0,"ask_size":382.0,"volume":57569.0,"dtm":0,"leverage":"10x","index":0.26099,"premium":0.1,"last":0.25476,"change":1.17,"suspended":false,"tag":"perpetual","pair":"AUDIO:USD","openInterest":201520.0,"markPrice":0.26135108171,"maturityTime":0,"post_only":false,"volumeQuote":14928.31154}
2024-01-01T00:00:59.4223062Z {"time":1704067259359,"product_id":"PF_ENJUSD","funding_rate":-9.91066222889e-7,"funding_rate_prediction":1.666704084583e-6,"relative_funding_rate":-2.613088888889e-6,"relative_funding_rate_prediction":4.404958333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3784,"ask":0.3793,"bid_size":264.0,"ask_size":7722.0,"volume":111624.0,"dtm":0,"leverage":"10x","index":0.3787,"premium":0.0,"last":0.373,"change":2.47,"suspended":false,"tag":"perpetual","pair":"ENJ:USD","openInterest":112982.0,"markPrice":0.37880870779,"maturityTime":0,"post_only":false,"volumeQuote":42483.7011}
2024-01-01T00:00:59.4229143Z {"time":1704067259358,"product_id":"PF_XLMUSD","funding_rate":5.729338482627e-6,"funding_rate_prediction":5.563606094725e-6,"relative_funding_rate":0.000044417126388889,"relative_funding_rate_prediction":0.000043214958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12873,"ask":0.12901,"bid_size":777.0,"ask_size":5060.0,"volume":500409.0,"dtm":0,"leverage":"25x","index":0.12875,"premium":0.1,"last":0.12875,"change":-3.51,"suspended":false,"tag":"perpetual","pair":"XLM:USD","openInterest":1373133.0,"markPrice":0.12883025625,"maturityTime":0,"post_only":false,"volumeQuote":64990.43931}
2024-01-01T00:00:59.4236261Z {"time":1704067259358,"product_id":"PF_ALGOUSD","funding_rate":7.969213832567e-6,"funding_rate_prediction":7.12486928e-6,"relative_funding_rate":0.000035769748611111,"relative_funding_rate_prediction":0.000031996,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.22295,"ask":0.22339,"bid_size":448.0,"ask_size":5111.0,"volume":184648.0,"dtm":0,"leverage":"10x","index":0.222972,"premium":0.1,"last":0.22193,"change":-0.53,"suspended":false,"tag":"perpetual","pair":"ALGO:USD","openInterest":393686.0,"markPrice":0.22316458389,"maturityTime":0,"post_only":false,"volumeQuote":41972.10374}
2024-01-01T00:00:59.4778610Z {"time":1704067259455,"product_id":"PF_ETHUSD","funding_rate":0.08466182298333409,"funding_rate_prediction":0.11121925718749924,"relative_funding_rate":0.000037119354166667,"relative_funding_rate_prediction":0.000048773958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2283.4,"ask":2284.1,"bid_size":2.987,"ask_size":2.6,"volume":9029.207,"dtm":0,"leverage":"50x","index":2280.87,"premium":0.1,"last":2283.4,"change":-0.57,"suspended":false,"tag":"perpetual","pair":"ETH:USD","openInterest":17017.542,"markPrice":2283.5254899286,"maturityTime":0,"post_only":false,"volumeQuote":20715880.1517}
2024-01-01T00:00:59.4778915Z {"time":1704067259364,"product_id":"PI_XRPUSD","funding_rate":0.000045951445417504,"funding_rate_prediction":0.000051726487529192,"relative_funding_rate":0.000028281736111111,"relative_funding_rate_prediction":0.000031820583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6156,"ask":0.616,"bid_size":1400.0,"ask_size":700.0,"volume":142014.0,"dtm":0,"leverage":"10x","index":0.61539,"premium":0.1,"last":0.615,"change":-1.33,"suspended":false,"tag":"perpetual","pair":"XRP:USD","openInterest":1003720.0,"markPrice":0.6158279431,"maturityTime":0,"post_only":false,"volumeQuote":142014.0}
2024-01-01T00:00:59.4781498Z {"time":1704067259359,"product_id":"PF_RNDRUSD","funding_rate":0.000301942418104165,"funding_rate_prediction":0.00027403608336,"relative_funding_rate":0.000067530208333333,"relative_funding_rate_prediction":0.00006133525,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.4743,"ask":4.4817,"bid_size":22.0,"ask_size":500.0,"volume":30957.0,"dtm":0,"leverage":"5x","index":4.46971,"premium":0.2,"last":4.4647,"change":-1.72,"suspended":false,"tag":"perpetual","pair":"RNDR:USD","openInterest":86536.0,"markPrice":4.47465864953,"maturityTime":0,"post_only":false,"volumeQuote":141964.3282}
2024-01-01T00:00:59.4781596Z {"time":1704067259359,"product_id":"PF_CVXUSD","funding_rate":0.000209779196826387,"funding_rate_prediction":0.0002325152919375,"relative_funding_rate":0.000063473281944444,"relative_funding_rate_prediction":0.000070516875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.3052,"ask":3.3124,"bid_size":15.0,"ask_size":30.0,"volume":915.0,"dtm":0,"leverage":"10x","index":3.3,"premium":0.3,"last":3.2972,"change":-4.64,"suspended":false,"tag":"perpetual","pair":"CVX:USD","openInterest":3981.0,"markPrice":3.30619765219,"maturityTime":0,"post_only":false,"volumeQuote":3108.5774}
2024-01-01T00:00:59.4781728Z {"time":1704067259358,"product_id":"PF_STXUSD","funding_rate":0.00007813182277481,"funding_rate_prediction":0.000033662032370209,"relative_funding_rate":0.000052173306944444,"relative_funding_rate_prediction":0.000022470041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.4971,"ask":1.5009,"bid_size":262.0,"ask_size":66.0,"volume":13814.0,"dtm":0,"leverage":"5x","index":1.497112,"premium":0.1,"last":1.5138,"change":5.99,"suspended":false,"tag":"perpetual","pair":"STX:USD","openInterest":42487.0,"markPrice":1.498705457,"maturityTime":0,"post_only":false,"volumeQuote":20549.2047}
2024-01-01T00:00:59.4781735Z {"time":1704067259359,"product_id":"PF_FETUSD","funding_rate":0.000051262269637222,"funding_rate_prediction":0.000044302415529166,"relative_funding_rate":0.000076237759722222,"relative_funding_rate_prediction":0.000065994958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.67299,"ask":0.67397,"bid_size":148.0,"ask_size":655.0,"volume":350230.0,"dtm":0,"leverage":"10x","index":0.672,"premium":0.2,"last":0.67334,"change":-2.59,"suspended":false,"tag":"perpetual","pair":"FET:USD","openInterest":953361.0,"markPrice":0.67326864407,"maturityTime":0,"post_only":false,"volumeQuote":243680.66508}
2024-01-01T00:00:59.4782378Z {"time":1704067259358,"product_id":"PF_BALUSD","funding_rate":-0.000037878264448334,"funding_rate_prediction":0.000112555535945832,"relative_funding_rate":-8.892863888889e-6,"relative_funding_rate_prediction":0.000026409708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":4.262,"ask":4.272,"bid_size":23.4,"ask_size":164.3,"volume":2176.7,"dtm":0,"leverage":"10x","index":4.2655,"premium":0.0,"last":4.264,"change":-0.3,"suspended":false,"tag":"perpetual","pair":"BAL:USD","openInterest":7897.5,"markPrice":4.26506261926,"maturityTime":0,"post_only":false,"volumeQuote":9292.5626}
2024-01-01T00:00:59.4783577Z {"time":1704067259358,"product_id":"PF_BLURUSD","funding_rate":8.841546521558e-6,"funding_rate_prediction":7.567707573e-6,"relative_funding_rate":0.000019083147222222,"relative_funding_rate_prediction":0.000016371,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4625,"ask":0.4637,"bid_size":2938.0,"ask_size":2938.0,"volume":7207.0,"dtm":0,"leverage":"10x","index":0.46294,"premium":0.0,"last":0.4568,"change":-5.7,"suspended":false,"tag":"perpetual","pair":"BLUR:USD","openInterest":62978.0,"markPrice":0.46318202556,"maturityTime":0,"post_only":false,"volumeQuote":3372.5906}
2024-01-01T00:00:59.4783680Z {"time":1704067259358,"product_id":"PF_HFTUSD","funding_rate":0.000012366880231103,"funding_rate_prediction":0.00001452366494,"relative_funding_rate":0.000033219476388889,"relative_funding_rate_prediction":0.000039032666666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.3724,"ask":0.3734,"bid_size":268.0,"ask_size":1110.0,"volume":3582.0,"dtm":0,"leverage":"10x","index":0.372531,"premium":0.1,"last":0.3723,"change":-0.64,"suspended":false,"tag":"perpetual","pair":"HFT:USD","openInterest":52731.0,"markPrice":0.37286429244,"maturityTime":0,"post_only":false,"volumeQuote":1350.7652}
2024-01-01T00:00:59.4783685Z {"time":1704067259358,"product_id":"PF_GMXUSD","funding_rate":0.001710051243144451,"funding_rate_prediction":0.001291691215208352,"relative_funding_rate":0.000031023588888889,"relative_funding_rate_prediction":0.000023436291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":55.15,"ask":55.23,"bid_size":7.44,"ask_size":3.03,"volume":924.93,"dtm":0,"leverage":"10x","index":55.153,"premium":0.1,"last":55.02,"change":-4.48,"suspended":false,"tag":"perpetual","pair":"GMX:USD","openInterest":1300.26,"markPrice":55.18574431195,"maturityTime":0,"post_only":false,"volumeQuote":51974.9444}
2024-01-01T00:00:59.4783688Z {"time":1704067259358,"product_id":"PF_MASKUSD","funding_rate":0.000100173271086804,"funding_rate_prediction":0.000085345527025,"relative_funding_rate":0.000027798881944444,"relative_funding_rate_prediction":0.000023697875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6041,"ask":3.6118,"bid_size":27.0,"ask_size":140.0,"volume":6134.0,"dtm":0,"leverage":"10x","index":3.6053,"premium":0.1,"last":3.5414,"change":-1.32,"suspended":false,"tag":"perpetual","pair":"MASK:USD","openInterest":6656.0,"markPrice":3.6075204947,"maturityTime":0,"post_only":false,"volumeQuote":22294.666}
2024-01-01T00:00:59.4783692Z {"time":1704067259391,"product_id":"PF_FLRUSD","funding_rate":-3.803600748133e-6,"funding_rate_prediction":-3.20062914e-6,"relative_funding_rate":-0.000216704691666667,"relative_funding_rate_prediction":-0.00018235125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01741,"ask":0.017476,"bid_size":20068.0,"ask_size":20068.0,"volume":372800.0,"dtm":0,"leverage":"5x","index":0.017549,"premium":-0.6,"last":0.017918,"change":-4.46,"suspended":false,"tag":"perpetual","pair":"FLR:USD","openInterest":513502.0,"markPrice":0.01744807876,"maturityTime":0,"post_only":false,"volumeQuote":6620.535434}
2024-01-01T00:00:59.4783899Z {"time":1704067259358,"product_id":"PF_WLDUSD","funding_rate":0.000134802774490946,"funding_rate_prediction":0.000126683770056249,"relative_funding_rate":0.000037064480555556,"relative_funding_rate_prediction":0.000034842958333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6344,"ask":3.6432,"bid_size":27.0,"ask_size":68.0,"volume":9353.0,"dtm":0,"leverage":"10x","index":3.63709,"premium":0.0,"last":3.6137,"change":-2.19,"suspended":false,"tag":"perpetual","pair":"WLD:USD","openInterest":22920.0,"markPrice":3.63946387819,"maturityTime":0,"post_only":false,"volumeQuote":34345.2608}
2024-01-01T00:00:59.4784614Z {"time":1704067259358,"product_id":"PF_FTMUSD","funding_rate":0.000019893825255583,"funding_rate_prediction":0.000020194218634333,"relative_funding_rate":0.000041970361111111,"relative_funding_rate_prediction":0.000042630458333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.47412,"ask":0.47488,"bid_size":2110.0,"ask_size":3380.0,"volume":357087.0,"dtm":0,"leverage":"25x","index":0.473899,"premium":0.1,"last":0.47414,"change":0.65,"suspended":false,"tag":"perpetual","pair":"FTM:USD","openInterest":594425.0,"markPrice":0.47442176827,"maturityTime":0,"post_only":false,"volumeQuote":168702.69663}
2024-01-01T00:00:59.4784878Z {"time":1704067259358,"product_id":"PF_MANAUSD","funding_rate":0.000014663581012139,"funding_rate_prediction":0.000018749994675,"relative_funding_rate":0.000028156472222222,"relative_funding_rate_prediction":0.000036016125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.5217,"ask":0.5226,"bid_size":4928.0,"ask_size":191.0,"volume":20982.0,"dtm":0,"leverage":"25x","index":0.521646,"premium":0.1,"last":0.5181,"change":-1.22,"suspended":false,"tag":"perpetual","pair":"MANA:USD","openInterest":182894.0,"markPrice":0.5222162685,"maturityTime":0,"post_only":false,"volumeQuote":11021.2115}
2024-01-01T00:00:59.4784887Z {"time":1704067259466,"product_id":"PF_CRVUSD","funding_rate":0.000032705302666011,"funding_rate_prediction":0.0000351254030215,"relative_funding_rate":0.000054092684722222,"relative_funding_rate_prediction":0.000058095583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.6044,"ask":0.6051,"bid_size":316.0,"ask_size":1504.0,"volume":846418.0,"dtm":0,"leverage":"25x","index":0.603617,"premium":0.2,"last":0.6053,"change":-3.2,"suspended":false,"tag":"perpetual","pair":"CRV:USD","openInterest":479877.0,"markPrice":0.60405534938,"maturityTime":0,"post_only":false,"volumeQuote":531178.3959}
2024-01-01T00:00:59.4785230Z {"time":1704067259424,"product_id":"PF_YFIUSD","funding_rate":0.061412682809669356,"funding_rate_prediction":0.003753568513330639,"relative_funding_rate":7.602216666667e-6,"relative_funding_rate_prediction":4.64333333333e-7,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8100.0,"ask":8114.0,"bid_size":0.0747,"ask_size":0.1064,"volume":0.2698,"dtm":0,"leverage":"10x","index":8107.07,"premium":-0.0,"last":7981.0,"change":-2.39,"suspended":false,"tag":"perpetual","pair":"YFI:USD","openInterest":9.5857,"markPrice":8105.20976303793,"maturityTime":0,"post_only":false,"volumeQuote":2179.3951}
2024-01-01T00:00:59.4785345Z {"time":1704067259358,"product_id":"PF_CHZUSD","funding_rate":1.522348433897e-6,"funding_rate_prediction":2.28337523085e-6,"relative_funding_rate":0.000017633120833333,"relative_funding_rate_prediction":0.000026462625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.08634,"ask":0.08649,"bid_size":7211.0,"ask_size":8508.0,"volume":27019.0,"dtm":0,"leverage":"10x","index":0.0863783,"premium":0.0,"last":0.08616,"change":-1.54,"suspended":false,"tag":"perpetual","pair":"CHZ:USD","openInterest":561696.0,"markPrice":0.08639513506,"maturityTime":0,"post_only":false,"volumeQuote":2363.41211}
2024-01-01T00:00:59.4785410Z {"time":1704067259357,"product_id":"PF_COMPUSD","funding_rate":0.001054697783766686,"funding_rate_prediction":0.001456885816833314,"relative_funding_rate":0.000018389904166667,"relative_funding_rate_prediction":0.000025411833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":57.441,"ask":57.56,"bid_size":1.7,"ask_size":21.9,"volume":182.7,"dtm":0,"leverage":"10x","index":57.45,"premium":0.1,"last":57.179,"change":-2.6,"suspended":false,"tag":"perpetual","pair":"COMP:USD","openInterest":1092.6,"markPrice":57.49273410748,"maturityTime":0,"post_only":false,"volumeQuote":10705.8254}
2024-01-01T00:00:59.4785489Z {"time":1704067259359,"product_id":"PF_LPTUSD","funding_rate":0.000130273876666668,"funding_rate_prediction":0.00035398816425,"relative_funding_rate":0.000016399027777778,"relative_funding_rate_prediction":0.000044594125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":7.943,"ask":7.964,"bid_size":12.5,"ask_size":244.5,"volume":47.7,"dtm":0,"leverage":"10x","index":7.944,"premium":0.1,"last":7.821,"change":-5.67,"suspended":false,"tag":"perpetual","pair":"LPT:USD","openInterest":4499.4,"markPrice":7.95137054165,"maturityTime":0,"post_only":false,"volumeQuote":379.3921}
2024-01-01T00:00:59.4786122Z {"time":1704067259358,"product_id":"PF_ACHUSD","funding_rate":1.008617736661e-6,"funding_rate_prediction":8.99539699292e-7,"relative_funding_rate":0.000047316513888889,"relative_funding_rate_prediction":0.000042213083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.021327,"ask":0.021384,"bid_size":3184.0,"ask_size":4676.0,"volume":102315.0,"dtm":0,"leverage":"10x","index":0.0213333,"premium":0.1,"last":0.021094,"change":-0.72,"suspended":false,"tag":"perpetual","pair":"ACH:USD","openInterest":1160730.0,"markPrice":0.02135820867,"maturityTime":0,"post_only":false,"volumeQuote":2200.235587}
2024-01-01T00:00:59.4786229Z {"time":1704067259358,"product_id":"PF_STGUSD","funding_rate":2.18815546854e-7,"funding_rate_prediction":3.122498359e-6,"relative_funding_rate":3.58756944444e-7,"relative_funding_rate_prediction":5.123166666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.61,"ask":0.6107,"bid_size":163.0,"ask_size":1222.0,"volume":221.0,"dtm":0,"leverage":"10x","index":0.609714,"premium":0.1,"last":0.6036,"change":-3.32,"suspended":false,"tag":"perpetual","pair":"STG:USD","openInterest":8477.0,"markPrice":0.6098907777,"maturityTime":0,"post_only":false,"volumeQuote":134.5548}
2024-01-01T00:00:59.4787346Z {"time":1704067259358,"product_id":"PF_KNCUSD","funding_rate":-2.381521758181e-6,"funding_rate_prediction":-6.953821251e-6,"relative_funding_rate":-3.391780555556e-6,"relative_funding_rate_prediction":-9.9105e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.7018,"ask":0.7025,"bid_size":142.0,"ask_size":306.0,"volume":22439.0,"dtm":0,"leverage":"10x","index":0.70253,"premium":-0.1,"last":0.6854,"change":-3.98,"suspended":false,"tag":"perpetual","pair":"KNC:USD","openInterest":70130.0,"markPrice":0.70200640497,"maturityTime":0,"post_only":false,"volumeQuote":15959.0022}
2024-01-01T00:00:59.4787466Z {"time":1704067259359,"product_id":"PF_OGNUSD","funding_rate":7.728159125083e-6,"funding_rate_prediction":0.000010411009611125,"relative_funding_rate":0.000055209023611111,"relative_funding_rate_prediction":0.000074418041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.13994,"ask":0.14038,"bid_size":10948.0,"ask_size":478.0,"volume":6397.0,"dtm":0,"leverage":"5x","index":0.14001,"premium":0.1,"last":0.13962,"change":-2.9,"suspended":false,"tag":"perpetual","pair":"OGN:USD","openInterest":123963.0,"markPrice":0.14018133256,"maturityTime":0,"post_only":false,"volumeQuote":909.67273}
2024-01-01T00:00:59.4788296Z {"time":1704067259358,"product_id":"PF_LINAUSD","funding_rate":3.52242610972e-7,"funding_rate_prediction":4.3327279435e-7,"relative_funding_rate":0.000032918331944444,"relative_funding_rate_prediction":0.000040498083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.01071,"ask":0.010732,"bid_size":9337.0,"ask_size":71806.0,"volume":2163678.0,"dtm":0,"leverage":"10x","index":0.010714,"premium":0.1,"last":0.01071,"change":-3.3,"suspended":false,"tag":"perpetual","pair":"LINA:USD","openInterest":1743551.0,"markPrice":0.01072094233,"maturityTime":0,"post_only":false,"volumeQuote":23767.062194}
2024-01-01T00:00:59.4788588Z {"time":1704067259358,"product_id":"PF_BCHUSD","funding_rate":0.008262443241577749,"funding_rate_prediction":0.00783294122466658,"relative_funding_rate":0.000031830536111111,"relative_funding_rate_prediction":0.000030195333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":259.49,"ask":259.77,"bid_size":7.1,"ask_size":3.55,"volume":3997.21,"dtm":0,"leverage":"25x","index":259.337,"premium":0.1,"last":259.84,"change":-3.77,"suspended":false,"tag":"perpetual","pair":"BCH:USD","openInterest":4142.46,"markPrice":259.62928434155,"maturityTime":0,"post_only":false,"volumeQuote":1046644.5823}
2024-01-01T00:00:59.4789787Z {"time":1704067259358,"product_id":"PF_MATICUSD","funding_rate":0.000071358312328625,"funding_rate_prediction":0.000082851733658333,"relative_funding_rate":0.0000735554125,"relative_funding_rate_prediction":0.000085440583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9712,"ask":0.9721,"bid_size":900.0,"ask_size":1000.0,"volume":3003064.0,"dtm":0,"leverage":"50x","index":0.9697,"premium":0.2,"last":0.9722,"change":2.29,"suspended":false,"tag":"perpetual","pair":"MATIC:USD","openInterest":2081185.0,"markPrice":0.97158642304,"maturityTime":0,"post_only":false,"volumeQuote":2956113.2401}
2024-01-01T00:00:59.4789968Z {"time":1704067259358,"product_id":"PF_ZECUSD","funding_rate":-0.000264916576808345,"funding_rate_prediction":-0.0009581549415,"relative_funding_rate":-9.835768055556e-6,"relative_funding_rate_prediction":-0.0000355755,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":26.92,"ask":26.96,"bid_size":6.16,"ask_size":49.83,"volume":1485.1,"dtm":0,"leverage":"10x","index":26.956,"premium":-0.1,"last":26.84,"change":-6.42,"suspended":false,"tag":"perpetual","pair":"ZEC:USD","openInterest":1576.78,"markPrice":26.93830030044,"maturityTime":0,"post_only":false,"volumeQuote":41329.0919}
2024-01-01T00:00:59.4789979Z {"time":1704067259358,"product_id":"PF_AVAXUSD","funding_rate":0.000348480429391128,"funding_rate_prediction":0.000162365817075,"relative_funding_rate":9.036980555556e-6,"relative_funding_rate_prediction":4.21575e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":38.56,"ask":38.6,"bid_size":133.09,"ask_size":804.03,"volume":37447.89,"dtm":0,"leverage":"50x","index":38.5765,"premium":0.0,"last":38.61,"change":-2.35,"suspended":false,"tag":"perpetual","pair":"AVAX:USD","openInterest":145126.12,"markPrice":38.57560410627,"maturityTime":0,"post_only":false,"volumeQuote":1464622.0391}
2024-01-01T00:00:59.4789984Z {"time":1704067259358,"product_id":"PF_QTUMUSD","funding_rate":0.000113082806559431,"funding_rate_prediction":0.0001200214115,"relative_funding_rate":0.000030420765277778,"relative_funding_rate_prediction":0.00003235,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.7129,"ask":3.7247,"bid_size":26.0,"ask_size":26.0,"volume":2258.0,"dtm":0,"leverage":"10x","index":3.71586,"premium":0.1,"last":3.6629,"change":1.34,"suspended":false,"tag":"perpetual","pair":"QTUM:USD","openInterest":5926.0,"markPrice":3.71800335082,"maturityTime":0,"post_only":false,"volumeQuote":8249.8557}
2024-01-01T00:00:59.4789999Z {"time":1704067259358,"product_id":"PF_GRTUSD","funding_rate":0.000013008164614779,"funding_rate_prediction":0.00001223268379,"relative_funding_rate":0.000070718454166667,"relative_funding_rate_prediction":0.000066357916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.18473,"ask":0.18519,"bid_size":5400.0,"ask_size":539.0,"volume":209772.0,"dtm":0,"leverage":"25x","index":0.184638,"premium":0.2,"last":0.18308,"change":1.49,"suspended":false,"tag":"perpetual","pair":"GRT:USD","openInterest":866174.0,"markPrice":0.18497930188,"maturityTime":0,"post_only":false,"volumeQuote":38626.97375}
2024-01-01T00:00:59.4791825Z {"time":1704067259358,"product_id":"PF_FLOWUSD","funding_rate":0.000042815639717639,"funding_rate_prediction":0.00006875149083,"relative_funding_rate":0.000046964997222222,"relative_funding_rate_prediction":0.0000754665,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9118,"ask":0.9142,"bid_size":109.0,"ask_size":533.0,"volume":249.0,"dtm":0,"leverage":"10x","index":0.91165,"premium":0.1,"last":0.905,"change":-1.71,"suspended":false,"tag":"perpetual","pair":"FLOW:USD","openInterest":25551.0,"markPrice":0.91309437654,"maturityTime":0,"post_only":false,"volumeQuote":224.1673}
2024-01-01T00:00:59.4792350Z {"time":1704067259359,"product_id":"PF_DOGEUSD","funding_rate":3.804296408608e-6,"funding_rate_prediction":4.7740817228e-6,"relative_funding_rate":0.000042481518055556,"relative_funding_rate_prediction":0.000053324,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.089665,"ask":0.089732,"bid_size":12350.0,"ask_size":4173.0,"volume":4473823.0,"dtm":0,"leverage":"25x","index":0.0895641,"premium":0.2,"last":0.08962,"change":-0.65,"suspended":false,"tag":"perpetual","pair":"DOGE:USD","openInterest":9606215.0,"markPrice":0.08969153381,"maturityTime":0,"post_only":false,"volumeQuote":404062.075689}
2024-01-01T00:00:59.4793045Z {"time":1704067259358,"product_id":"PF_WOOUSD","funding_rate":0.0000351528814675,"funding_rate_prediction":0.000032500821207083,"relative_funding_rate":0.000088792325,"relative_funding_rate_prediction":0.000082070708333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.39712,"ask":0.39822,"bid_size":251.0,"ask_size":12629.0,"volume":19443.0,"dtm":0,"leverage":"5x","index":0.39663,"premium":0.3,"last":0.39401,"change":-6.57,"suspended":false,"tag":"perpetual","pair":"WOO:USD","openInterest":243969.0,"markPrice":0.39751235832,"maturityTime":0,"post_only":false,"volumeQuote":8039.79554}
2024-01-01T00:00:59.4793197Z {"time":1704067259358,"product_id":"PF_ZRXUSD","funding_rate":9.172610518106e-6,"funding_rate_prediction":0.00001916197299675,"relative_funding_rate":0.000024675604166667,"relative_funding_rate_prediction":0.000051662083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.37088,"ask":0.37189,"bid_size":269.0,"ask_size":268.0,"volume":16456.0,"dtm":0,"leverage":"10x","index":0.3710287,"premium":0.1,"last":0.36682,"change":0.35,"suspended":false,"tag":"perpetual","pair":"ZRX:USD","openInterest":111861.0,"markPrice":0.37129820772,"maturityTime":0,"post_only":false,"volumeQuote":6166.70908}
2024-01-01T00:00:59.4793270Z {"time":1704067259358,"product_id":"PF_JASMYUSD","funding_rate":1.03998791267e-7,"funding_rate_prediction":1.17719741445e-7,"relative_funding_rate":0.000015883522222222,"relative_funding_rate_prediction":0.000018004833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.006533,"ask":0.006549,"bid_size":15306.0,"ask_size":30015.0,"volume":639402.0,"dtm":0,"leverage":"5x","index":0.0065402,"premium":0.0,"last":0.006528,"change":-0.71,"suspended":false,"tag":"perpetual","pair":"JASMY:USD","openInterest":2816951.0,"markPrice":0.00654030025,"maturityTime":0,"post_only":false,"volumeQuote":4276.21119}
2024-01-01T00:00:59.4793336Z {"time":1704067259404,"product_id":"PF_INJUSD","funding_rate":0.005359193958067496,"funding_rate_prediction":0.004840325365366679,"relative_funding_rate":0.000150017886111111,"relative_funding_rate_prediction":0.000135559041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":35.812,"ask":35.858,"bid_size":2.7,"ask_size":12.8,"volume":23519.3,"dtm":0,"leverage":"25x","index":35.7259,"premium":0.3,"last":35.889,"change":-4.1,"suspended":false,"tag":"perpetual","pair":"INJ:USD","openInterest":29756.8,"markPrice":35.84633938647,"maturityTime":0,"post_only":false,"volumeQuote":882763.4757}
2024-01-01T00:00:59.4794534Z {"time":1704067259432,"product_id":"PF_NEARUSD","funding_rate":0.00014515435373975,"funding_rate_prediction":0.000172548172720001,"relative_funding_rate":0.000039784775,"relative_funding_rate_prediction":0.000047293166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.6487,"ask":3.6548,"bid_size":27.0,"ask_size":248.0,"volume":84902.0,"dtm":0,"leverage":"10x","index":3.64947,"premium":0.1,"last":3.672,"change":0.04,"suspended":false,"tag":"perpetual","pair":"NEAR:USD","openInterest":55020.0,"markPrice":3.65190001846,"maturityTime":0,"post_only":false,"volumeQuote":317217.0769}
2024-01-01T00:00:59.4794675Z {"time":1704067259359,"product_id":"PF_APEUSD","funding_rate":0.000057059467999306,"funding_rate_prediction":0.000080375001400417,"relative_funding_rate":0.000035199513888889,"relative_funding_rate_prediction":0.000049637791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.6197,"ask":1.6228,"bid_size":499.0,"ask_size":2357.0,"volume":72661.0,"dtm":0,"leverage":"25x","index":1.6208,"premium":0.0,"last":1.6097,"change":-1.35,"suspended":false,"tag":"perpetual","pair":"APE:USD","openInterest":74419.0,"markPrice":1.62127175341,"maturityTime":0,"post_only":false,"volumeQuote":119758.6793}
2024-01-01T00:00:59.4795039Z {"time":1704067259358,"product_id":"PF_WAVESUSD","funding_rate":0.000057512144638459,"funding_rate_prediction":0.00006332926215,"relative_funding_rate":0.000021482440277778,"relative_funding_rate_prediction":0.0000236775,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.679,"ask":2.6828,"bid_size":177.0,"ask_size":896.0,"volume":2602.0,"dtm":0,"leverage":"10x","index":2.67938,"premium":0.1,"last":2.6553,"change":-3.7,"suspended":false,"tag":"perpetual","pair":"WAVES:USD","openInterest":14697.0,"markPrice":2.68025869911,"maturityTime":0,"post_only":false,"volumeQuote":7127.0634}
2024-01-01T00:00:59.4796242Z {"time":1704067259358,"product_id":"PF_ARBUSD","funding_rate":0.000075394089208889,"funding_rate_prediction":0.000102070247716667,"relative_funding_rate":0.000048280026388889,"relative_funding_rate_prediction":0.000065375166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.564,"ask":1.5667,"bid_size":486.0,"ask_size":63.0,"volume":429299.0,"dtm":0,"leverage":"10x","index":1.5631,"premium":0.1,"last":1.5628,"change":5.05,"suspended":false,"tag":"perpetual","pair":"ARB:USD","openInterest":296114.0,"markPrice":1.56559938932,"maturityTime":0,"post_only":false,"volumeQuote":677150.1921}
2024-01-01T00:00:59.7734583Z {"time":1704067259711,"product_id":"PF_ADAUSD","funding_rate":0.000026603509987333,"funding_rate_prediction":0.000019122289636666,"relative_funding_rate":0.000044805156944444,"relative_funding_rate_prediction":0.000032218333333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.59418,"ask":0.59483,"bid_size":27272.0,"ask_size":2100.0,"volume":965306.0,"dtm":0,"leverage":"50x","index":0.593828,"premium":0.1,"last":0.59495,"change":-1.28,"suspended":false,"tag":"perpetual","pair":"ADA:USD","openInterest":4518374.0,"markPrice":0.59449828142,"maturityTime":0,"post_only":false,"volumeQuote":579484.85827}
2024-01-01T00:00:59.7743565Z {"time":1704067259598,"product_id":"PF_TRXUSD","funding_rate":1.295323918237e-6,"funding_rate_prediction":9.6287250325e-7,"relative_funding_rate":0.000012029773611111,"relative_funding_rate_prediction":8.93725e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.10782,"ask":0.108039,"bid_size":927.0,"ask_size":56421.0,"volume":172331.0,"dtm":0,"leverage":"25x","index":0.107847,"premium":0.1,"last":0.107881,"change":1.59,"suspended":false,"tag":"perpetual","pair":"TRX:USD","openInterest":3056598.0,"markPrice":0.10791648331,"maturityTime":0,"post_only":false,"volumeQuote":18561.391898}
2024-01-01T00:00:59.7746955Z {"time":1704067259358,"product_id":"PF_DASHUSD","funding_rate":-0.000035544891433344,"funding_rate_prediction":0.00039618357,"relative_funding_rate":-1.120441666667e-6,"relative_funding_rate_prediction":0.000012486875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":31.725,"ask":31.794,"bid_size":3.1,"ask_size":5.3,"volume":1177.9,"dtm":0,"leverage":"10x","index":31.75,"premium":0.0,"last":31.49,"change":-3.41,"suspended":false,"tag":"perpetual","pair":"DASH:USD","openInterest":1238.9,"markPrice":31.752718657,"maturityTime":0,"post_only":false,"volumeQuote":38313.7178}
2024-01-01T00:00:59.7747204Z {"time":1704067259668,"product_id":"PF_FILUSD","funding_rate":0.000069234041132735,"funding_rate_prediction":0.000019931310620002,"relative_funding_rate":0.000010007623611111,"relative_funding_rate_prediction":2.887666666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":6.873,"ask":6.887,"bid_size":14.5,"ask_size":99.3,"volume":366245.4,"dtm":0,"leverage":"50x","index":6.8798,"premium":0.0,"last":6.931,"change":15.52,"suspended":false,"tag":"perpetual","pair":"FIL:USD","openInterest":271297.7,"markPrice":6.87779787962,"maturityTime":0,"post_only":false,"volumeQuote":2418125.4288}
2024-01-01T00:00:59.7747252Z {"time":1704067259359,"product_id":"PF_DOTUSD","funding_rate":0.000183557684829746,"funding_rate_prediction":0.000327941500239581,"relative_funding_rate":0.000022384619444444,"relative_funding_rate_prediction":0.000039989208333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":8.203,"ask":8.211,"bid_size":180.0,"ask_size":90.0,"volume":690507.2,"dtm":0,"leverage":"50x","index":8.20146,"premium":0.1,"last":8.212,"change":-1.84,"suspended":false,"tag":"perpetual","pair":"DOT:USD","openInterest":245086.1,"markPrice":8.20838494443,"maturityTime":0,"post_only":false,"volumeQuote":5812448.146}
2024-01-01T00:00:59.7747303Z {"time":1704067259359,"product_id":"PF_EOSUSD","funding_rate":0.00003540368678495,"funding_rate_prediction":0.00004833956479725,"relative_funding_rate":0.0000419123375,"relative_funding_rate_prediction":0.000057223583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8457,"ask":0.8469,"bid_size":522.0,"ask_size":1600.0,"volume":679195.0,"dtm":0,"leverage":"50x","index":0.845569,"premium":0.1,"last":0.8461,"change":-0.93,"suspended":false,"tag":"perpetual","pair":"EOS:USD","openInterest":536857.0,"markPrice":0.84628108052,"maturityTime":0,"post_only":false,"volumeQuote":581166.082}
2024-01-01T00:00:59.7747431Z {"time":1704067259577,"product_id":"PF_LINKUSD","funding_rate":0.000786810258117118,"funding_rate_prediction":0.001020876319546672,"relative_funding_rate":0.000052680155555556,"relative_funding_rate_prediction":0.000068392541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":14.959,"ask":14.968,"bid_size":337.1,"ask_size":220.8,"volume":85651.0,"dtm":0,"leverage":"50x","index":14.93893,"premium":0.2,"last":14.953,"change":-1.78,"suspended":false,"tag":"perpetual","pair":"LINK:USD","openInterest":70023.9,"markPrice":14.96514306885,"maturityTime":0,"post_only":false,"volumeQuote":1299860.9989}
2024-01-01T00:00:59.7747558Z {"time":1704067259359,"product_id":"PF_LTCUSD","funding_rate":0.002594251183828366,"funding_rate_prediction":0.002598491848591691,"relative_funding_rate":0.000035630130555556,"relative_funding_rate_prediction":0.000035710541666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":72.83,"ask":72.9,"bid_size":17.0,"ask_size":34.0,"volume":11204.47,"dtm":0,"leverage":"50x","index":72.8094,"premium":0.1,"last":72.86,"change":-0.56,"suspended":false,"tag":"perpetual","pair":"LTC:USD","openInterest":12217.2,"markPrice":72.86546786888,"maturityTime":0,"post_only":false,"volumeQuote":821738.0793}
2024-01-01T00:00:59.7752157Z {"time":1704067259358,"product_id":"PF_USDTUSD","funding_rate":-3.149995773714e-6,"funding_rate_prediction":-3.166703922666e-6,"relative_funding_rate":-3.148663888889e-6,"relative_funding_rate_prediction":-3.165333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.9998,"ask":1.0009,"bid_size":1696.0,"ask_size":485.0,"volume":100.0,"dtm":0,"leverage":"25x","index":1.00042,"premium":-0.0,"last":1.0,"change":0.0,"suspended":false,"tag":"perpetual","pair":"USDT:USD","openInterest":55876.0,"markPrice":1.00034546929,"maturityTime":0,"post_only":false,"volumeQuote":100.0}
2024-01-01T00:00:59.7754389Z {"time":1704067259358,"product_id":"PF_LDOUSD","funding_rate":0.000204352515638473,"funding_rate_prediction":0.000237356411716668,"relative_funding_rate":0.000077262851388889,"relative_funding_rate_prediction":0.000089741166666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.6533,"ask":2.6583,"bid_size":203.0,"ask_size":37.0,"volume":42819.0,"dtm":0,"leverage":"10x","index":2.6498,"premium":0.2,"last":2.6599,"change":-3.63,"suspended":false,"tag":"perpetual","pair":"LDO:USD","openInterest":109986.0,"markPrice":2.65529567776,"maturityTime":0,"post_only":false,"volumeQuote":116644.1877}
2024-01-01T00:00:59.7754395Z {"time":1704067259358,"product_id":"PF_USDCUSD","funding_rate":3.55726937811e-7,"funding_rate_prediction":-4.125486918333e-6,"relative_funding_rate":3.55494444444e-7,"relative_funding_rate_prediction":-4.122333333333e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.0001,"ask":1.001,"bid_size":2273.0,"ask_size":9988.0,"volume":212.0,"dtm":0,"leverage":"25x","index":1.000677,"premium":-0.0,"last":1.001,"change":0.08,"suspended":false,"tag":"perpetual","pair":"USDC:USD","openInterest":58785.0,"markPrice":1.00055539688,"maturityTime":0,"post_only":false,"volumeQuote":212.082}
2024-01-01T00:00:59.9092269Z {"time":1704067259509,"product_id":"FI_ETHUSD_240126","feed":"ticker","bid":2322.9,"ask":2327.25,"bid_size":1919.0,"ask_size":5757.0,"volume":0.0,"dtm":25,"leverage":"50x","index":2280.87,"premium":1.9,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"ETH:USD","openInterest":0.0,"markPrice":2325.38070806835,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:59.9092293Z {"time":1704067259435,"product_id":"FI_XBTUSD_240126","feed":"ticker","bid":43011.0,"ask":44000.0,"bid_size":14490.0,"ask_size":1000.0,"volume":38770.0,"dtm":25,"leverage":"50x","index":42283.73,"premium":2.9,"last":43049.0,"change":-0.29,"suspended":false,"tag":"month","pair":"XBT:USD","openInterest":126600.0,"markPrice":43238.45124192012,"maturityTime":1706284800000,"post_only":false,"volumeQuote":38770.0}
2024-01-01T00:00:59.9104589Z {"time":1704067259358,"product_id":"FI_BCHUSD_240126","feed":"ticker","bid":256.7,"ask":0.0,"bid_size":42.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"25x","index":259.337,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"BCH:USD","openInterest":0.0,"markPrice":259.337,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:59.9104614Z {"time":1704067259358,"product_id":"FI_XRPUSD_240126","feed":"ticker","bid":0.0,"ask":0.0,"bid_size":0.0,"ask_size":0.0,"volume":0.0,"dtm":25,"leverage":"10x","index":0.61539,"premium":0.0,"last":0.0,"change":0.0,"suspended":false,"tag":"month","pair":"XRP:USD","openInterest":0.0,"markPrice":0.61539,"maturityTime":1706284800000,"post_only":false,"volumeQuote":0.0}
2024-01-01T00:00:59.9577031Z {"time":1704067259358,"product_id":"PF_LUNA2USD","funding_rate":-0.0000222571226875,"funding_rate_prediction":2.082666910834e-6,"relative_funding_rate":-0.000026896825,"relative_funding_rate_prediction":2.517791666667e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.826,"ask":0.829,"bid_size":4282.2,"ask_size":616.2,"volume":2038.4,"dtm":0,"leverage":"5x","index":0.82801,"premium":-0.1,"last":0.823,"change":-5.4,"suspended":false,"tag":"perpetual","pair":"LUNA2:USD","openInterest":22049.5,"markPrice":0.82762402362,"maturityTime":0,"post_only":false,"volumeQuote":1691.2421}
2024-01-01T00:00:59.9578527Z {"time":1704067259358,"product_id":"FI_ETHUSD_240628","feed":"ticker","bid":2464.3,"ask":2468.6,"bid_size":1526.0,"ask_size":5069.0,"volume":82785.0,"dtm":179,"leverage":"50x","index":2280.87,"premium":8.1,"last":2460.0,"change":-0.8,"suspended":false,"tag":"semiannual","pair":"ETH:USD","openInterest":3415359.0,"markPrice":2465.50901188182,"maturityTime":1719586800000,"post_only":false,"volumeQuote":82785.0}
2024-01-01T00:00:59.9580101Z {"time":1704067259358,"product_id":"PF_OMGUSD","funding_rate":2.435886886389e-6,"funding_rate_prediction":0.00001041288445,"relative_funding_rate":2.941181944444e-6,"relative_funding_rate_prediction":0.000012569875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.8286,"ask":0.8301,"bid_size":120.0,"ask_size":1503.0,"volume":1732.0,"dtm":0,"leverage":"10x","index":0.8287,"premium":0.1,"last":0.8237,"change":-3.99,"suspended":false,"tag":"perpetual","pair":"OMG:USD","openInterest":47322.0,"markPrice":0.82882864176,"maturityTime":0,"post_only":false,"volumeQuote":1472.3091}
2024-01-01T00:00:59.9580331Z {"time":1704067259358,"product_id":"PF_RENUSD","funding_rate":1.865281047351e-6,"funding_rate_prediction":1.663861515658e-6,"relative_funding_rate":0.000026240223611111,"relative_funding_rate_prediction":0.000023442791666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.07097,"ask":0.07111,"bid_size":5154.0,"ask_size":14820.0,"volume":361754.0,"dtm":0,"leverage":"10x","index":0.0710019,"premium":0.1,"last":0.07104,"change":-3.12,"suspended":false,"tag":"perpetual","pair":"REN:USD","openInterest":933938.0,"markPrice":0.07104358405,"maturityTime":0,"post_only":false,"volumeQuote":25488.825}
2024-01-01T00:00:59.9581911Z {"time":1704067259359,"product_id":"PF_BNBUSD","funding_rate":-0.039427168968611044,"funding_rate_prediction":-0.03541325720625,"relative_funding_rate":-0.000126409647222222,"relative_funding_rate_prediction":-0.000113558625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":311.11,"ask":311.69,"bid_size":1.98,"ask_size":15.57,"volume":114.62,"dtm":0,"leverage":"25x","index":312.22,"premium":-0.3,"last":311.39,"change":-2.0,"suspended":false,"tag":"perpetual","pair":"BNB:USD","openInterest":661.03,"markPrice":311.42226501812,"maturityTime":0,"post_only":false,"volumeQuote":36151.7575}
2024-01-01T00:00:59.9582679Z {"time":1704067259358,"product_id":"PF_GALUSD","funding_rate":0.000108632006972222,"funding_rate_prediction":0.000079166698375001,"relative_funding_rate":0.000046743548611111,"relative_funding_rate_prediction":0.000034138291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.3187,"ask":2.3251,"bid_size":43.0,"ask_size":43.0,"volume":793.0,"dtm":0,"leverage":"5x","index":2.318,"premium":0.2,"last":2.2899,"change":0.59,"suspended":false,"tag":"perpetual","pair":"GAL:USD","openInterest":9772.0,"markPrice":2.31988040898,"maturityTime":0,"post_only":false,"volumeQuote":1805.8865}
2024-01-01T00:00:59.9592641Z {"time":1704067259882,"product_id":"FI_BCHUSD_240329","feed":"ticker","bid":273.0,"ask":273.1,"bid_size":15.0,"ask_size":30262.0,"volume":17.0,"dtm":88,"leverage":"25x","index":259.337,"premium":5.3,"last":275.0,"change":-1.08,"suspended":false,"tag":"quarter","pair":"BCH:USD","openInterest":18298.0,"markPrice":271.65567646662,"maturityTime":1711728000000,"post_only":false,"volumeQuote":17.0}
2024-01-01T00:00:59.9592658Z {"time":1704067259358,"product_id":"PF_SANDUSD","funding_rate":0.000027822007076111,"funding_rate_prediction":0.0000291666711375,"relative_funding_rate":0.000046822630555556,"relative_funding_rate_prediction":0.000049093875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.596,"ask":0.5974,"bid_size":2846.0,"ask_size":167.0,"volume":40782.0,"dtm":0,"leverage":"25x","index":0.5955,"premium":0.2,"last":0.5961,"change":3.19,"suspended":false,"tag":"perpetual","pair":"SAND:USD","openInterest":136166.0,"markPrice":0.59625439366,"maturityTime":0,"post_only":false,"volumeQuote":24053.6583}
2024-01-01T00:00:59.9592663Z {"time":1704067259430,"product_id":"FI_XRPUSD_240329","feed":"ticker","bid":0.6476,"ask":0.649,"bid_size":435.0,"ask_size":435.0,"volume":47450.0,"dtm":88,"leverage":"10x","index":0.61539,"premium":5.3,"last":0.6572,"change":0.61,"suspended":false,"tag":"quarter","pair":"XRP:USD","openInterest":829262.0,"markPrice":0.6474577259,"maturityTime":1711728000000,"post_only":false,"volumeQuote":47450.0}
2024-01-01T00:00:59.9592848Z {"time":1704067259598,"product_id":"PF_EGLDUSD","funding_rate":0.001176135688837894,"funding_rate_prediction":0.001364044525508356,"relative_funding_rate":0.000017307795833333,"relative_funding_rate_prediction":0.000020103291666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":67.8,"ask":67.96,"bid_size":8.06,"ask_size":59.3,"volume":185.69,"dtm":0,"leverage":"10x","index":67.8641,"premium":0.0,"last":67.87,"change":-0.85,"suspended":false,"tag":"perpetual","pair":"EGLD:USD","openInterest":1147.8,"markPrice":67.87848763786,"maturityTime":0,"post_only":false,"volumeQuote":12691.9023}
2024-01-01T00:00:59.9593161Z {"time":1704067259902,"product_id":"FI_XBTUSD_240628","feed":"ticker","bid":45804.5,"ask":45989.5,"bid_size":49680.0,"ask_size":2568.0,"volume":460483.0,"dtm":179,"leverage":"50x","index":42283.73,"premium":8.5,"last":45800.0,"change":0.28,"suspended":false,"tag":"semiannual","pair":"XBT:USD","openInterest":1907961.0,"markPrice":45905.57846219947,"maturityTime":1719586800000,"post_only":false,"volumeQuote":460483.0}
2024-01-01T00:00:59.9593526Z {"time":1704067259359,"product_id":"PF_KSMUSD","funding_rate":0.003692584880010268,"funding_rate_prediction":0.0041087800079625,"relative_funding_rate":0.000081967459722222,"relative_funding_rate_prediction":0.000091212375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":45.16,"ask":45.25,"bid_size":89.97,"ask_size":2.2,"volume":2976.51,"dtm":0,"leverage":"10x","index":45.1151,"premium":0.2,"last":45.0,"change":-6.81,"suspended":false,"tag":"perpetual","pair":"KSM:USD","openInterest":1867.73,"markPrice":45.21617952965,"maturityTime":0,"post_only":false,"volumeQuote":144071.2739}
2024-01-01T00:00:59.9594265Z {"time":1704067259927,"product_id":"FI_XBTUSD_240329","feed":"ticker","bid":44149.5,"ask":44208.5,"bid_size":4100.0,"ask_size":2050.0,"volume":2334848.0,"dtm":88,"leverage":"50x","index":42283.73,"premium":4.5,"last":43992.5,"change":-0.23,"suspended":false,"tag":"quarter","pair":"XBT:USD","openInterest":7746249.0,"markPrice":44180.87419793544,"maturityTime":1711728000000,"post_only":false,"volumeQuote":2334848.0}
2024-01-01T00:00:59.9594283Z {"time":1704067259522,"product_id":"FI_ETHUSD_240329","feed":"ticker","bid":2397.1,"ask":2399.4,"bid_size":2200.0,"ask_size":1100.0,"volume":205938.0,"dtm":88,"leverage":"50x","index":2280.87,"premium":5.1,"last":2400.0,"change":-0.61,"suspended":false,"tag":"quarter","pair":"ETH:USD","openInterest":4165615.0,"markPrice":2398.44042436949,"maturityTime":1711728000000,"post_only":false,"volumeQuote":205938.0}
2024-01-01T00:00:59.9595053Z {"time":1704067259789,"product_id":"PF_PEPEUSD","funding_rate":6.394935e-12,"funding_rate_prediction":-2.9162175e-11,"relative_funding_rate":4.935125e-6,"relative_funding_rate_prediction":-0.000022508625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2941e-6,"ask":1.2973e-6,"bid_size":77279000.0,"ask_size":3970380000.0,"volume":20204506000.0,"dtm":0,"leverage":"10x","index":1.2956e-6,"premium":0.0,"last":1.2914e-6,"change":-2.32,"suspended":false,"tag":"perpetual","pair":"PEPE:USD","openInterest":87092496000.0,"markPrice":1.29538e-6,"maturityTime":0,"post_only":false,"volumeQuote":26814.8575775}
2024-01-01T00:00:59.9595087Z {"time":1704067259358,"product_id":"PF_RLCUSD","funding_rate":0.000152131392791834,"funding_rate_prediction":0.00019792059804,"relative_funding_rate":0.000088427405555556,"relative_funding_rate_prediction":0.000115294,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.7206,"ask":1.7244,"bid_size":58.0,"ask_size":57.0,"volume":132.0,"dtm":0,"leverage":"5x","index":1.71763,"premium":0.3,"last":1.6784,"change":-3.71,"suspended":false,"tag":"perpetual","pair":"RLC:USD","openInterest":5075.0,"markPrice":1.72174048537,"maturityTime":0,"post_only":false,"volumeQuote":223.8344}
2024-01-01T00:00:59.9595356Z {"time":1704067259358,"product_id":"PF_ICXUSD","funding_rate":9.149667643229e-6,"funding_rate_prediction":0.00001117567117925,"relative_funding_rate":0.000034266493055556,"relative_funding_rate_prediction":0.000041856916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.26557,"ask":0.26653,"bid_size":376.0,"ask_size":375.0,"volume":34677.0,"dtm":0,"leverage":"10x","index":0.265603,"premium":0.2,"last":0.2642,"change":3.37,"suspended":false,"tag":"perpetual","pair":"ICX:USD","openInterest":60834.0,"markPrice":0.26583589796,"maturityTime":0,"post_only":false,"volumeQuote":9187.31048}
2024-01-01T00:00:59.9595455Z {"time":1704067259358,"product_id":"PF_ENSUSD","funding_rate":0.00037606371402639,"funding_rate_prediction":0.0004161926475,"relative_funding_rate":0.000038901801388889,"relative_funding_rate_prediction":0.000043084125,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.666,"ask":9.681,"bid_size":37.5,"ask_size":24.6,"volume":1116.2,"dtm":0,"leverage":"10x","index":9.668,"premium":0.1,"last":9.632,"change":-2.11,"suspended":false,"tag":"perpetual","pair":"ENS:USD","openInterest":5283.7,"markPrice":9.67338174676,"maturityTime":0,"post_only":false,"volumeQuote":11078.6018}
2024-01-01T00:00:59.9596700Z {"time":1704067259504,"product_id":"PF_ALICEUSD","funding_rate":0.000058432152729167,"funding_rate_prediction":0.00010192072365,"relative_funding_rate":0.000042311479166667,"relative_funding_rate_prediction":0.000073919875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.3796,"ask":1.3843,"bid_size":194.0,"ask_size":72.0,"volume":1574.0,"dtm":0,"leverage":"10x","index":1.3799,"premium":0.1,"last":1.3827,"change":-3.92,"suspended":false,"tag":"perpetual","pair":"ALICE:USD","openInterest":3617.0,"markPrice":1.38224343865,"maturityTime":0,"post_only":false,"volumeQuote":2196.3907}
2024-01-01T00:00:59.9596755Z {"time":1704067259358,"product_id":"PF_THETAUSD","funding_rate":0.000037355538514319,"funding_rate_prediction":0.000067793987955,"relative_funding_rate":0.000029870809722222,"relative_funding_rate_prediction":0.000054273833333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":1.2498,"ask":1.2522,"bid_size":423.0,"ask_size":220.0,"volume":2808.0,"dtm":0,"leverage":"10x","index":1.24971,"premium":0.1,"last":1.251,"change":-0.08,"suspended":false,"tag":"perpetual","pair":"THETA:USD","openInterest":17179.0,"markPrice":1.25115705952,"maturityTime":0,"post_only":false,"volumeQuote":3579.8945}
2024-01-01T00:00:59.9596760Z {"time":1704067259933,"product_id":"PF_GLMRUSD","funding_rate":0.000042575453703378,"funding_rate_prediction":0.000028641702730708,"relative_funding_rate":0.000095378538888889,"relative_funding_rate_prediction":0.000064197041666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.44754,"ask":0.448,"bid_size":912.0,"ask_size":1383.0,"volume":18948.0,"dtm":0,"leverage":"5x","index":0.446509,"premium":0.3,"last":0.44663,"change":-2.89,"suspended":false,"tag":"perpetual","pair":"GLMR:USD","openInterest":136627.0,"markPrice":0.4473840676,"maturityTime":0,"post_only":false,"volumeQuote":8694.81329}
2024-01-01T00:00:59.9596923Z {"time":1704067259864,"product_id":"PF_QNTUSD","funding_rate":0.00635492339756625,"funding_rate_prediction":0.00816483211635,"relative_funding_rate":0.0000461487875,"relative_funding_rate_prediction":0.0000593255,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":137.76,"ask":138.01,"bid_size":21.62,"ask_size":1.88,"volume":201.07,"dtm":0,"leverage":"5x","index":137.6819,"premium":0.1,"last":138.26,"change":-5.68,"suspended":false,"tag":"perpetual","pair":"QNT:USD","openInterest":191.48,"markPrice":137.88578140452,"maturityTime":0,"post_only":false,"volumeQuote":28447.7084}
2024-01-01T00:00:59.9596995Z {"time":1704067259359,"product_id":"PF_APTUSD","funding_rate":0.000432723812520279,"funding_rate_prediction":0.0003601326555875,"relative_funding_rate":0.000046083963888889,"relative_funding_rate_prediction":0.000038382625,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":9.3942,"ask":9.4079,"bid_size":74.0,"ask_size":58.2,"volume":5997.2,"dtm":0,"leverage":"25x","index":9.3899,"premium":0.1,"last":9.3886,"change":-0.43,"suspended":false,"tag":"perpetual","pair":"APT:USD","openInterest":9309.8,"markPrice":9.39961186417,"maturityTime":0,"post_only":false,"volumeQuote":57490.87119}
2024-01-01T00:00:59.9979862Z {"time":1704067259359,"product_id":"PF_ETHWUSD","funding_rate":-0.000389523906504932,"funding_rate_prediction":-0.000151357005930001,"relative_funding_rate":-0.000116980118055556,"relative_funding_rate_prediction":-0.000045654916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":3.305,"ask":3.316,"bid_size":198.9,"ask_size":198.9,"volume":3017.4,"dtm":0,"leverage":"5x","index":3.3153,"premium":-0.1,"last":3.32,"change":-8.36,"suspended":false,"tag":"perpetual","pair":"ETHW:USD","openInterest":6087.5,"markPrice":3.31090544332,"maturityTime":0,"post_only":false,"volumeQuote":10633.5657}
2024-01-01T00:00:59.9979883Z {"time":1704067259504,"product_id":"PF_OCEANUSD","funding_rate":0.00002653030035075,"funding_rate_prediction":0.000039995113946875,"relative_funding_rate":0.000052287375,"relative_funding_rate_prediction":0.000078896875,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.50805,"ask":0.50942,"bid_size":196.8,"ask_size":196.3,"volume":14747.1,"dtm":0,"leverage":"10x","index":0.507791,"premium":0.2,"last":0.50549,"change":-1.2,"suspended":false,"tag":"perpetual","pair":"OCEAN:USD","openInterest":132262.9,"markPrice":0.50867882036,"maturityTime":0,"post_only":false,"volumeQuote":7607.214719}
2024-01-01T00:00:59.9979987Z {"time":1704067259358,"product_id":"PF_BANDUSD","funding_rate":0.000093209169904443,"funding_rate_prediction":0.000104180982083333,"relative_funding_rate":0.000042443044444444,"relative_funding_rate_prediction":0.000047680083333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2.1843,"ask":2.1925,"bid_size":45.7,"ask_size":45.6,"volume":15770.8,"dtm":0,"leverage":"10x","index":2.1862,"premium":0.1,"last":2.189,"change":11.44,"suspended":false,"tag":"perpetual","pair":"BAND:USD","openInterest":13806.5,"markPrice":2.18819653171,"maturityTime":0,"post_only":false,"volumeQuote":35176.5446}
2024-01-01T00:00:59.9983929Z {"time":1704067259358,"product_id":"PF_ALPHAUSD","funding_rate":4.280316512226e-6,"funding_rate_prediction":3.019599101392e-6,"relative_funding_rate":0.000034031293055556,"relative_funding_rate_prediction":0.000024003916666667,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.12585,"ask":0.12608,"bid_size":794.0,"ask_size":4102.0,"volume":9693.0,"dtm":0,"leverage":"10x","index":0.1258588,"premium":0.1,"last":0.12557,"change":-4.98,"suspended":false,"tag":"perpetual","pair":"ALPHA:USD","openInterest":97852.0,"markPrice":0.12594488146,"maturityTime":0,"post_only":false,"volumeQuote":1245.19933}
2024-01-01T00:00:59.9984153Z {"time":1704067259359,"product_id":"PF_CFXUSD","funding_rate":4.763881518305e-6,"funding_rate_prediction":0.0000117357101755,"relative_funding_rate":0.000024470569444444,"relative_funding_rate_prediction":0.000060292583333333,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.19446,"ask":0.19495,"bid_size":514.0,"ask_size":26340.0,"volume":85437.0,"dtm":0,"leverage":"10x","index":0.19446,"premium":0.1,"last":0.19409,"change":3.56,"suspended":false,"tag":"perpetual","pair":"CFX:USD","openInterest":213747.0,"markPrice":0.19461263723,"maturityTime":0,"post_only":false,"volumeQuote":16134.86943}
2024-01-01T00:00:59.9984369Z {"time":1704067259358,"product_id":"PF_PAXGUSD","funding_rate":0.004191479687584008,"funding_rate_prediction":0.02291676780125,"relative_funding_rate":2.072179166667e-6,"relative_funding_rate_prediction":0.000011326375,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":2021.8,"ask":2026.2,"bid_size":0.049,"ask_size":0.198,"volume":0.014,"dtm":0,"leverage":"10x","index":2024.17,"premium":-0.0,"last":2030.4,"change":0.0,"suspended":false,"tag":"perpetual","pair":"PAXG:USD","openInterest":8.762,"markPrice":2023.99229024786,"maturityTime":0,"post_only":false,"volumeQuote":28.4256}
2024-01-01T00:00:59.9984950Z {"time":1704067259836,"product_id":"PF_1INCHUSD","funding_rate":6.096187989222e-6,"funding_rate_prediction":3.814929625e-6,"relative_funding_rate":0.000014240768055556,"relative_funding_rate_prediction":8.7625e-6,"next_funding_rate_time":1704070800000,"feed":"ticker","bid":0.4397,"ask":0.4419,"bid_size":227.0,"ask_size":226.0,"volume":27985.0,"dtm":0,"leverage":"10x","index":0.44088,"premium":-0.0,"last":0.4375,"change":3.57,"suspended":false,"tag":"perpetual","pair":"1INCH:USD","openInterest":146049.0,"markPrice":0.44038342265,"maturityTime":0,"post_only":false,"volumeQuote":12012.9287}