2020-06-01T00:00:00.4404741Z {"symbol":"BTCUSD","type":"recent_trade_snapshot","trades":[{"price":"9448.0","size":39,"buyer_role":"taker","seller_role":"maker","timestamp":1590969583443946},{"price":"9448.0","size":59,"buyer_role":"taker","seller_role":"maker","timestamp":1590969583064883},{"price":"9457.5","size":7,"buyer_role":"taker","seller_role":"maker","timestamp":1590969535468182},{"price":"9457.5","size":9,"buyer_role":"taker","seller_role":"maker","timestamp":1590969535162858},{"price":"9467.5","size":255,"buyer_role":"taker","seller_role":"maker","timestamp":1590969467057421},{"price":"9467.5","size":3692,"buyer_role":"taker","seller_role":"maker","timestamp":1590969466645038},{"price":"9470.0","size":1120,"buyer_role":"taker","seller_role":"maker","timestamp":1590969417745557},{"price":"9468.0","size":3100,"buyer_role":"maker","seller_role":"taker","timestamp":1590969380937785},{"price":"9468.5","size":5000,"buyer_role":"maker","seller_role":"taker","timestamp":1590969380937691},{"price":"9469.0","size":11900,"buyer_role":"maker","seller_role":"taker","timestamp":1590969380937603},{"price":"9467.0","size":8800,"buyer_role":"maker","seller_role":"taker","timestamp":1590969331453783},{"price":"9463.0","size":5353,"buyer_role":"taker","seller_role":"maker","timestamp":1590969278543566},{"price":"9463.0","size":100,"buyer_role":"taker","seller_role":"maker","timestamp":1590969278358632},{"price":"9461.5","size":3320,"buyer_role":"taker","seller_role":"maker","timestamp":1590969278358524},{"price":"9457.5","size":1926,"buyer_role":"taker","seller_role":"maker","timestamp":1590969278358203},{"price":"9444.0","size":960,"buyer_role":"taker","seller_role":"maker","timestamp":1590969239056217},{"price":"9444.0","size":100,"buyer_role":"taker","seller_role":"maker","timestamp":1590969174166471},{"price":"9443.5","size":462,"buyer_role":"maker","seller_role":"taker","timestamp":1590969141458252},{"price":"9443.5","size":168,"buyer_role":"maker","seller_role":"taker","timestamp":1590969141265542},{"price":"9444.0","size":784,"buyer_role":"taker","seller_role":"maker","timestamp":1590969083867306},{"price":"9444.0","size":2197,"buyer_role":"taker","seller_role":"maker","timestamp":1590969083738881},{"price":"9441.5","size":481,"buyer_role":"maker","seller_role":"taker","timestamp":1590968996443367},{"price":"9442.5","size":251,"buyer_role":"maker","seller_role":"taker","timestamp":1590968996443248},{"price":"9442.5","size":2148,"buyer_role":"maker","seller_role":"taker","timestamp":1590968996140270},{"price":"9443.5","size":9100,"buyer_role":"maker","seller_role":"taker","timestamp":1590968996140176},{"price":"9430.0","size":536,"buyer_role":"maker","seller_role":"taker","timestamp":1590968915354968},{"price":"9430.0","size":114,"buyer_role":"maker","seller_role":"taker","timestamp":1590968915261639},{"price":"9430.0","size":1095,"buyer_role":"maker","seller_role":"taker","timestamp":1590968804748237},{"price":"9430.0","size":165,"buyer_role":"maker","seller_role":"taker","timestamp":1590968804338456},{"price":"9421.0","size":1000,"buyer_role":"taker","seller_role":"maker","timestamp":1590968739846551},{"price":"9424.0","size":1743,"buyer_role":"taker","seller_role":"maker","timestamp":1590968674340397},{"price":"9424.0","size":556,"buyer_role":"taker","seller_role":"maker","timestamp":1590968673962764},{"price":"9424.5","size":942,"buyer_role":"maker","seller_role":"taker","timestamp":1590968623153977},{"price":"9424.5","size":615,"buyer_role":"maker","seller_role":"taker","timestamp":1590968622758973},{"price":"9425.0","size":914,"buyer_role":"taker","seller_role":"maker","timestamp":1590968585691003},{"price":"9425.0","size":2463,"buyer_role":"taker","seller_role":"maker","timestamp":1590968585476548},{"price":"9424.5","size":122,"buyer_role":"taker","seller_role":"maker","timestamp":1590968585476471},{"price":"9408.5","size":4930,"buyer_role":"taker","seller_role":"maker","timestamp":1590968524347793},{"price":"9409.5","size":2101,"buyer_role":"taker","seller_role":"maker","timestamp":1590968481068146},{"price":"9409.5","size":309,"buyer_role":"taker","seller_role":"maker","timestamp":1590968480756117},{"price":"9409.0","size":2360,"buyer_role":"maker","seller_role":"taker","timestamp":1590968441962984},{"price":"9410.5","size":2590,"buyer_role":"taker","seller_role":"maker","timestamp":1590968409364341},{"price":"9412.0","size":999,"buyer_role":"taker","seller_role":"maker","timestamp":1590968346443932},{"price":"9416.5","size":610,"buyer_role":"maker","seller_role":"taker","timestamp":1590968256669467},{"price":"9418.0","size":2500,"buyer_role":"maker","seller_role":"taker","timestamp":1590968256668748},{"price":"9421.0","size":387,"buyer_role":"maker","seller_role":"taker","timestamp":1590968213957153},{"price":"9421.0","size":73,"buyer_role":"maker","seller_role":"taker","timestamp":1590968213749447},{"price":"9423.0","size":29,"buyer_role":"maker","seller_role":"taker","timestamp":1590968190971013},{"price":"9434.5","size":142,"buyer_role":"maker","seller_role":"taker","timestamp":1590968133455752},{"price":"9432.0","size":548,"buyer_role":"taker","seller_role":"maker","timestamp":1590968065880790}]}