2020-11-01T00:00:09.5049876Z {"close":13806.5,"high":14060,"low":13426,"mark_price":"13781.860786","open":13572,"product_id":27,"size":15497825,"spot_price":"13783.919999999998","symbol":"BTCUSD","timestamp":1604188809482356,"turnover":1125.4034477299997,"turnover_symbol":"BTC","turnover_usd":15493680.812332917,"type":"v2/ticker","volume":15497825}
2020-11-01T00:00:19.6933483Z {"close":13788.5,"high":14060,"low":13426,"mark_price":"13772.293195","open":13583,"product_id":27,"size":15523746,"spot_price":"13774.083333333334","symbol":"BTCUSD","timestamp":1604188819659967,"turnover":1127.2832399,"turnover_symbol":"BTC","turnover_usd":15519593.614771226,"type":"v2/ticker","volume":15523746}
2020-11-01T00:00:29.7684470Z {"close":13788.5,"high":14060,"low":13426,"mark_price":"13773.911237","open":13583,"product_id":27,"size":15523746,"spot_price":"13775.683333333334","symbol":"BTCUSD","timestamp":1604188829723265,"turnover":1127.2832399,"turnover_symbol":"BTC","turnover_usd":15519593.614771226,"type":"v2/ticker","volume":15523746}
2020-11-01T00:00:39.8032796Z {"close":13788.5,"high":14060,"low":13426,"mark_price":"13769.825157","open":13583,"product_id":27,"size":15523746,"spot_price":"13771.733333333332","symbol":"BTCUSD","timestamp":1604188839787917,"turnover":1127.2832399,"turnover_symbol":"BTC","turnover_usd":15519593.614771226,"type":"v2/ticker","volume":15523746}
2020-11-01T00:00:49.8798410Z {"close":13788.5,"high":14060,"low":13426,"mark_price":"13740.629113","open":13583,"product_id":27,"size":15523746,"spot_price":"13742.79","symbol":"BTCUSD","timestamp":1604188849849364,"turnover":1127.2832399,"turnover_symbol":"BTC","turnover_usd":15519593.614771226,"type":"v2/ticker","volume":15523746}